Table Data - Financial Market: Share Prices for Spain
| Title | Financial Market: Share Prices for Spain |
|---|---|
| Series ID | SPASTT01ESM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1985-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1985-01-01 | 7.392663000000001 |
| 1985-02-01 | 7.803572000000000 |
| 1985-03-01 | 7.618478000000000 |
| 1985-04-01 | 7.519452000000000 |
| 1985-05-01 | 7.534260000000001 |
| 1985-06-01 | 7.353793000000000 |
| 1985-07-01 | 7.503719000000000 |
| 1985-08-01 | 7.556471000000001 |
| 1985-09-01 | 7.472253000000000 |
| 1985-10-01 | 8.204301000000000 |
| 1985-11-01 | 8.979846000000000 |
| 1985-12-01 | 9.126994999999999 |
| 1986-01-01 | 9.963621000000000 |
| 1986-02-01 | 10.565180000000000 |
| 1986-03-01 | 13.541490000000000 |
| 1986-04-01 | 15.293410000000000 |
| 1986-05-01 | 16.884290000000000 |
| 1986-06-01 | 16.420630000000000 |
| 1986-07-01 | 15.959750000000000 |
| 1986-08-01 | 17.578400000000000 |
| 1986-09-01 | 18.211420000000000 |
| 1986-10-01 | 18.042060000000000 |
| 1986-11-01 | 16.858380000000000 |
| 1986-12-01 | 18.573280000000000 |
| 1987-01-01 | 21.645840000000000 |
| 1987-02-01 | 22.623140000000000 |
| 1987-03-01 | 21.661579999999997 |
| 1987-04-01 | 21.049840000000000 |
| 1987-05-01 | 20.233570000000000 |
| 1987-06-01 | 21.495920000000000 |
| 1987-07-01 | 24.178860000000000 |
| 1987-08-01 | 27.076510000000000 |
| 1987-09-01 | 28.901540000000000 |
| 1987-10-01 | 26.856250000000000 |
| 1987-11-01 | 20.486230000000000 |
| 1987-12-01 | 20.078090000000000 |
| 1988-01-01 | 22.382520000000000 |
| 1988-02-01 | 23.040530000000000 |
| 1988-03-01 | 24.812800000000000 |
| 1988-04-01 | 25.347730000000000 |
| 1988-05-01 | 25.145970000000002 |
| 1988-06-01 | 27.455020000000000 |
| 1988-07-01 | 27.169980000000000 |
| 1988-08-01 | 27.136660000000000 |
| 1988-09-01 | 25.676270000000002 |
| 1988-10-01 | 26.468470000000000 |
| 1988-11-01 | 26.505490000000000 |
| 1988-12-01 | 25.582800000000000 |
| 1989-01-01 | 25.834520000000000 |
| 1989-02-01 | 25.536520000000000 |
| 1989-03-01 | 25.599450000000000 |
| 1989-04-01 | 27.278259999999996 |
| 1989-05-01 | 28.341630000000000 |
| 1989-06-01 | 28.833050000000000 |
| 1989-07-01 | 28.071390000000000 |
| 1989-08-01 | 29.051460000000000 |
| 1989-09-01 | 30.186090000000004 |
| 1989-10-01 | 29.200459999999996 |
| 1989-11-01 | 27.889070000000000 |
| 1989-12-01 | 27.858530000000000 |
| 1990-01-01 | 26.794240000000002 |
| 1990-02-01 | 26.089029999999998 |
| 1990-03-01 | 24.626790000000000 |
| 1990-04-01 | 24.547190000000000 |
| 1990-05-01 | 26.064040000000000 |
| 1990-06-01 | 26.610990000000000 |
| 1990-07-01 | 27.890000000000000 |
| 1990-08-01 | 24.141840000000000 |
| 1990-09-01 | 21.364500000000000 |
| 1990-10-01 | 20.991540000000000 |
| 1990-11-01 | 21.286760000000000 |
| 1990-12-01 | 21.608820000000000 |
| 1991-01-01 | 20.590810000000000 |
| 1991-02-01 | 23.154360000000000 |
| 1991-03-01 | 25.743830000000000 |
| 1991-04-01 | 26.041829999999997 |
| 1991-05-01 | 26.218600000000000 |
| 1991-06-01 | 26.164920000000002 |
| 1991-07-01 | 24.959030000000000 |
| 1991-08-01 | 24.955330000000000 |
| 1991-09-01 | 25.354200000000000 |
| 1991-10-01 | 24.609200000000000 |
| 1991-11-01 | 23.160840000000000 |
| 1991-12-01 | 22.128940000000000 |
| 1992-01-01 | 23.307990000000000 |
| 1992-02-01 | 24.012270000000000 |
| 1992-03-01 | 24.043740000000000 |
| 1992-04-01 | 23.137700000000000 |
| 1992-05-01 | 23.818850000000000 |
| 1992-06-01 | 23.062739999999998 |
| 1992-07-01 | 20.907320000000002 |
| 1992-08-01 | 19.413610000000002 |
| 1992-09-01 | 19.235920000000000 |
| 1992-10-01 | 17.912490000000000 |
| 1992-11-01 | 19.092470000000002 |
| 1992-12-01 | 19.830990000000000 |
| 1993-01-01 | 20.955440000000000 |
| 1993-02-01 | 21.644920000000003 |
| 1993-03-01 | 21.980860000000000 |
| 1993-04-01 | 22.335320000000000 |
| 1993-05-01 | 23.247830000000000 |
| 1993-06-01 | 24.042810000000000 |
| 1993-07-01 | 24.086310000000000 |
| 1993-08-01 | 26.384250000000000 |
| 1993-09-01 | 26.685959999999998 |
| 1993-10-01 | 27.654930000000000 |
| 1993-11-01 | 27.853900000000000 |
| 1993-12-01 | 28.826570000000000 |
| 1994-01-01 | 31.242050000000000 |
| 1994-02-01 | 32.117550000000000 |
| 1994-03-01 | 30.885750000000000 |
| 1994-04-01 | 29.621550000000000 |
| 1994-05-01 | 30.327690000000004 |
| 1994-06-01 | 28.963540000000002 |
| 1994-07-01 | 27.978840000000000 |
| 1994-08-01 | 29.048690000000000 |
| 1994-09-01 | 27.734520000000000 |
| 1994-10-01 | 27.279180000000000 |
| 1994-11-01 | 27.768759999999997 |
| 1994-12-01 | 27.311580000000000 |
| 1995-01-01 | 26.023320000000002 |
| 1995-02-01 | 26.382400000000000 |
| 1995-03-01 | 25.001600000000000 |
| 1995-04-01 | 25.567989999999998 |
| 1995-05-01 | 27.414300000000000 |
| 1995-06-01 | 27.367100000000000 |
| 1995-07-01 | 27.998279999999998 |
| 1995-08-01 | 29.188430000000000 |
| 1995-09-01 | 28.932080000000000 |
| 1995-10-01 | 27.538320000000002 |
| 1995-11-01 | 28.034370000000003 |
| 1995-12-01 | 29.196759999999998 |
| 1996-01-01 | 30.346200000000000 |
| 1996-02-01 | 30.938500000000000 |
| 1996-03-01 | 30.870009999999997 |
| 1996-04-01 | 32.509950000000000 |
| 1996-05-01 | 33.266059999999996 |
| 1996-06-01 | 34.174870000000000 |
| 1996-07-01 | 33.354900000000000 |
| 1996-08-01 | 32.976380000000000 |
| 1996-09-01 | 33.056900000000000 |
| 1996-10-01 | 34.822700000000000 |
| 1996-11-01 | 36.111880000000000 |
| 1996-12-01 | 38.740220000000000 |
| 1997-01-01 | 42.776200000000000 |
| 1997-02-01 | 43.710000000000000 |
| 1997-03-01 | 44.012630000000000 |
| 1997-04-01 | 45.017690000000000 |
| 1997-05-01 | 50.638999999999996 |
| 1997-06-01 | 53.631969999999995 |
| 1997-07-01 | 56.823000000000000 |
| 1997-08-01 | 54.409369999999996 |
| 1997-09-01 | 55.928990000000000 |
| 1997-10-01 | 55.021100000000000 |
| 1997-11-01 | 53.023940000000000 |
| 1997-12-01 | 57.716080000000005 |
| 1998-01-01 | 62.145380000000000 |
| 1998-02-01 | 67.207709999999990 |
| 1998-03-01 | 77.078780000000010 |
| 1998-04-01 | 82.739890000000000 |
| 1998-05-01 | 80.688120000000000 |
| 1998-06-01 | 80.608530000000000 |
| 1998-07-01 | 85.458919999999990 |
| 1998-08-01 | 78.853840000000000 |
| 1998-09-01 | 66.182290000000010 |
| 1998-10-01 | 65.597390000000000 |
| 1998-11-01 | 75.041820000000000 |
| 1998-12-01 | 77.194470000000000 |
| 1999-01-01 | 81.193430000000000 |
| 1999-02-01 | 81.020360000000000 |
| 1999-03-01 | 81.547880000000000 |
| 1999-04-01 | 81.832000000000000 |
| 1999-05-01 | 82.962000000000000 |
| 1999-06-01 | 83.800480000000010 |
| 1999-07-01 | 82.860200000000000 |
| 1999-08-01 | 79.555340000000000 |
| 1999-09-01 | 81.202680000000000 |
| 1999-10-01 | 79.060220000000000 |
| 1999-11-01 | 85.942940000000010 |
| 1999-12-01 | 92.197269999999990 |
| 2000-01-01 | 90.969180000000010 |
| 2000-02-01 | 99.522380000000000 |
| 2000-03-01 | 103.104900000000000 |
| 2000-04-01 | 97.027310000000000 |
| 2000-05-01 | 93.016320000000000 |
| 2000-06-01 | 91.244040000000000 |
| 2000-07-01 | 92.190800000000000 |
| 2000-08-01 | 93.649340000000010 |
| 2000-09-01 | 95.541000000000000 |
| 2000-10-01 | 92.054760000000000 |
| 2000-11-01 | 87.172900000000000 |
| 2000-12-01 | 82.509450000000000 |
| 2001-01-01 | 86.515810000000000 |
| 2001-02-01 | 86.141920000000000 |
| 2001-03-01 | 82.520550000000000 |
| 2001-04-01 | 84.127169999999990 |
| 2001-05-01 | 85.402470000000000 |
| 2001-06-01 | 82.319730000000000 |
| 2001-07-01 | 76.273620000000000 |
| 2001-08-01 | 75.810880000000010 |
| 2001-09-01 | 66.753300000000000 |
| 2001-10-01 | 69.468640000000010 |
| 2001-11-01 | 75.581369999999990 |
| 2001-12-01 | 76.954770000000000 |
| 2002-01-01 | 74.381959999999990 |
| 2002-02-01 | 73.057610000000000 |
| 2002-03-01 | 76.874250000000000 |
| 2002-04-01 | 76.642880000000000 |
| 2002-05-01 | 75.571190000000000 |
| 2002-06-01 | 69.639850000000000 |
| 2002-07-01 | 63.693700000000000 |
| 2002-08-01 | 61.082940000000000 |
| 2002-09-01 | 57.921530000000004 |
| 2002-10-01 | 56.487980000000010 |
| 2002-11-01 | 61.286540000000000 |
| 2002-12-01 | 60.883959999999995 |
| 2003-01-01 | 60.644270000000000 |
| 2003-02-01 | 57.521730000000005 |
| 2003-03-01 | 57.397710000000000 |
| 2003-04-01 | 61.925119999999990 |
| 2003-05-01 | 61.862190000000005 |
| 2003-06-01 | 65.993490000000010 |
| 2003-07-01 | 67.311360000000000 |
| 2003-08-01 | 68.888359999999990 |
| 2003-09-01 | 69.208570000000000 |
| 2003-10-01 | 68.405270000000000 |
| 2003-11-01 | 70.777250000000000 |
| 2003-12-01 | 73.241780000000000 |
| 2004-01-01 | 77.073230000000010 |
| 2004-02-01 | 78.867710000000000 |
| 2004-03-01 | 78.019060000000000 |
| 2004-04-01 | 80.460450000000000 |
| 2004-05-01 | 77.113019999999990 |
| 2004-06-01 | 78.454960000000000 |
| 2004-07-01 | 77.980190000000010 |
| 2004-08-01 | 75.933980000000000 |
| 2004-09-01 | 78.747410000000000 |
| 2004-10-01 | 81.236000000000000 |
| 2004-11-01 | 83.889320000000000 |
| 2004-12-01 | 87.211760000000000 |
| 2005-01-01 | 89.109900000000000 |
| 2005-02-01 | 93.327280000000000 |
| 2005-03-01 | 92.637800000000000 |
| 2005-04-01 | 91.485590000000000 |
| 2005-05-01 | 92.720170000000000 |
| 2005-06-01 | 96.283230000000000 |
| 2005-07-01 | 99.476100000000000 |
| 2005-08-01 | 100.782900000000000 |
| 2005-09-01 | 104.984500000000000 |
| 2005-10-01 | 105.757300000000000 |
| 2005-11-01 | 104.798500000000000 |
| 2005-12-01 | 105.922900000000000 |
| 2006-01-01 | 108.763200000000000 |
| 2006-02-01 | 114.639000000000000 |
| 2006-03-01 | 118.483400000000000 |
| 2006-04-01 | 118.808300000000000 |
| 2006-05-01 | 116.696300000000000 |
| 2006-06-01 | 112.227200000000000 |
| 2006-07-01 | 115.768999999999990 |
| 2006-08-01 | 120.315900000000000 |
| 2006-09-01 | 124.589700000000000 |
| 2006-10-01 | 134.948500000000000 |
| 2006-11-01 | 141.958000000000000 |
| 2006-12-01 | 143.793200000000000 |
| 2007-01-01 | 147.100800000000000 |
| 2007-02-01 | 151.752300000000000 |
| 2007-03-01 | 145.721000000000000 |
| 2007-04-01 | 152.252000000000000 |
| 2007-05-01 | 151.980900000000000 |
| 2007-06-01 | 152.698999999999980 |
| 2007-07-01 | 151.938300000000000 |
| 2007-08-01 | 147.117500000000000 |
| 2007-09-01 | 145.055600000000000 |
| 2007-10-01 | 153.721700000000000 |
| 2007-11-01 | 157.066300000000000 |
| 2007-12-01 | 155.238500000000000 |
| 2008-01-01 | 138.665200000000000 |
| 2008-02-01 | 132.294200000000000 |
| 2008-03-01 | 130.609900000000000 |
| 2008-04-01 | 136.341300000000000 |
| 2008-05-01 | 138.171900000000000 |
| 2008-06-01 | 126.619200000000000 |
| 2008-07-01 | 116.520500000000000 |
| 2008-08-01 | 115.557100000000000 |
| 2008-09-01 | 111.866300000000000 |
| 2008-10-01 | 95.678900000000000 |
| 2008-11-01 | 87.419069999999990 |
| 2008-12-01 | 88.997920000000000 |
| 2009-01-01 | 86.724040000000000 |
| 2009-02-01 | 78.888080000000000 |
| 2009-03-01 | 73.226040000000000 |
| 2009-04-01 | 83.783819999999990 |
| 2009-05-01 | 88.666600000000000 |
| 2009-06-01 | 91.692890000000000 |
| 2009-07-01 | 96.395209999999990 |
| 2009-08-01 | 106.298700000000000 |
| 2009-09-01 | 111.737700000000000 |
| 2009-10-01 | 113.142500000000000 |
| 2009-11-01 | 113.586800000000000 |
| 2009-12-01 | 114.195700000000000 |
| 2010-01-01 | 113.154600000000000 |
| 2010-02-01 | 100.523700000000000 |
| 2010-03-01 | 104.931800000000000 |
| 2010-04-01 | 105.736900000000000 |
| 2010-05-01 | 91.374530000000010 |
| 2010-06-01 | 90.361150000000000 |
| 2010-07-01 | 96.727460000000000 |
| 2010-08-01 | 99.459450000000000 |
| 2010-09-01 | 101.561200000000000 |
| 2010-10-01 | 102.518100000000000 |
| 2010-11-01 | 95.949130000000010 |
| 2010-12-01 | 94.320300000000000 |
| 2011-01-01 | 97.174460000000000 |
| 2011-02-01 | 102.992900000000000 |
| 2011-03-01 | 99.795390000000000 |
| 2011-04-01 | 100.961500000000000 |
| 2011-05-01 | 98.131390000000000 |
| 2011-06-01 | 94.911680000000000 |
| 2011-07-01 | 92.356460000000000 |
| 2011-08-01 | 79.896840000000000 |
| 2011-09-01 | 76.762270000000000 |
| 2011-10-01 | 82.254010000000000 |
| 2011-11-01 | 76.827980000000010 |
| 2011-12-01 | 78.397580000000000 |
| 2012-01-01 | 78.971370000000000 |
| 2012-02-01 | 81.117540000000000 |
| 2012-03-01 | 77.544300000000000 |
| 2012-04-01 | 68.485790000000010 |
| 2012-05-01 | 62.354540000000000 |
| 2012-06-01 | 61.817760000000000 |
| 2012-07-01 | 62.079669999999990 |
| 2012-08-01 | 67.243800000000000 |
| 2012-09-01 | 73.959950000000000 |
| 2012-10-01 | 72.986350000000000 |
| 2012-11-01 | 72.496770000000000 |
| 2012-12-01 | 75.362960000000000 |
| 2013-01-01 | 80.350320000000000 |
| 2013-02-01 | 76.410590000000000 |
| 2013-03-01 | 77.846000000000000 |
| 2013-04-01 | 75.205630000000000 |
| 2013-05-01 | 78.966740000000000 |
| 2013-06-01 | 74.790090000000000 |
| 2013-07-01 | 74.952050000000000 |
| 2013-08-01 | 80.584470000000000 |
| 2013-09-01 | 83.739400000000000 |
| 2013-10-01 | 91.604050000000000 |
| 2013-11-01 | 91.753970000000000 |
| 2013-12-01 | 90.524020000000000 |
| 2014-01-01 | 95.778850000000000 |
| 2014-02-01 | 94.974620000000000 |
| 2014-03-01 | 95.548410000000000 |
| 2014-04-01 | 98.365540000000000 |
| 2014-05-01 | 99.968460000000000 |
| 2014-06-01 | 104.322800000000000 |
| 2014-07-01 | 101.660200000000000 |
| 2014-08-01 | 98.561740000000000 |
| 2014-09-01 | 102.851300000000000 |
| 2014-10-01 | 96.778359999999990 |
| 2014-11-01 | 97.280890000000000 |
| 2014-12-01 | 97.942600000000000 |
| 2015-01-01 | 95.466960000000000 |
| 2015-02-01 | 100.583000000000000 |
| 2015-03-01 | 105.243600000000000 |
| 2015-04-01 | 108.706800000000000 |
| 2015-05-01 | 106.587400000000000 |
| 2015-06-01 | 104.085000000000000 |
| 2015-07-01 | 104.441300000000000 |
| 2015-08-01 | 100.790300000000000 |
| 2015-09-01 | 91.338440000000000 |
| 2015-10-01 | 95.032919999999990 |
| 2015-11-01 | 96.378560000000000 |
| 2015-12-01 | 91.345840000000000 |
| 2016-01-01 | 82.560350000000000 |
| 2016-02-01 | 77.166700000000000 |
| 2016-03-01 | 82.927759999999990 |
| 2016-04-01 | 82.537210000000000 |
| 2016-05-01 | 82.345630000000000 |
| 2016-06-01 | 78.824220000000000 |
| 2016-07-01 | 78.272640000000000 |
| 2016-08-01 | 79.800590000000000 |
| 2016-09-01 | 82.177200000000000 |
| 2016-10-01 | 83.085090000000010 |
| 2016-11-01 | 81.491419999999990 |
| 2016-12-01 | 85.710650000000000 |
| 2017-01-01 | 88.176100000000000 |
| 2017-02-01 | 88.438940000000000 |
| 2017-03-01 | 94.284210000000000 |
| 2017-04-01 | 97.444690000000010 |
| 2017-05-01 | 101.435300000000000 |
| 2017-06-01 | 100.459900000000000 |
| 2017-07-01 | 98.334080000000000 |
| 2017-08-01 | 97.343820000000000 |
| 2017-09-01 | 95.947290000000000 |
| 2017-10-01 | 95.534520000000000 |
| 2017-11-01 | 94.990350000000000 |
| 2017-12-01 | 95.453090000000000 |
| 2018-01-01 | 97.617760000000000 |
| 2018-02-01 | 92.781250000000000 |
| 2018-03-01 | 90.415740000000000 |
| 2018-04-01 | 91.970540000000000 |
| 2018-05-01 | 93.938090000000000 |
| 2018-06-01 | 91.417110000000000 |
| 2018-07-01 | 91.608669999999990 |
| 2018-08-01 | 89.791050000000000 |
| 2018-09-01 | 88.048390000000000 |
| 2018-10-01 | 84.410360000000000 |
| 2018-11-01 | 84.292830000000010 |
| 2018-12-01 | 81.257290000000000 |
| 2019-01-01 | 83.364580000000000 |
| 2019-02-01 | 84.891610000000000 |
| 2019-03-01 | 86.438070000000000 |
| 2019-04-01 | 88.535190000000000 |
| 2019-05-01 | 86.031790000000000 |
| 2019-06-01 | 85.720830000000000 |
| 2019-07-01 | 86.117860000000000 |
| 2019-08-01 | 81.025920000000000 |
| 2019-09-01 | 83.812510000000000 |
| 2019-10-01 | 85.276600000000000 |
| 2019-11-01 | 86.112300000000000 |
| 2019-12-01 | 87.610640000000000 |
| 2020-01-01 | 88.076160000000000 |
| 2020-02-01 | 89.071960000000000 |
| 2020-03-01 | 66.041609999999990 |
| 2020-04-01 | 62.423950000000000 |
| 2020-05-01 | 62.021370000000000 |
| 2020-06-01 | 67.937900000000000 |
| 2020-07-01 | 67.122570000000000 |
| 2020-08-01 | 64.566410000000000 |
| 2020-09-01 | 62.746940000000000 |
| 2020-10-01 | 62.008410000000000 |
| 2020-11-01 | 70.079440000000000 |
| 2020-12-01 | 74.977040000000000 |
| 2021-01-01 | 75.385170000000000 |
| 2021-02-01 | 75.244500000000000 |
| 2021-03-01 | 78.466060000000000 |
| 2021-04-01 | 79.634930000000010 |
| 2021-05-01 | 83.490450000000000 |
| 2021-06-01 | 83.582990000000000 |
| 2021-07-01 | 79.722850000000000 |
| 2021-08-01 | 81.273940000000000 |
| 2021-09-01 | 80.479890000000000 |
| 2021-10-01 | 81.621919999999990 |
| 2021-11-01 | 81.321140000000000 |
| 2021-12-01 | 77.263880000000000 |
| 2022-01-01 | 80.132840000000000 |
| 2022-02-01 | 79.543309999999990 |
| 2022-03-01 | 75.884930000000010 |
| 2022-04-01 | 79.242530000000000 |
| 2022-05-01 | 78.535480000000000 |
| 2022-06-01 | 77.155590000000000 |
| 2022-07-01 | 73.969200000000000 |
| 2022-08-01 | 75.585070000000000 |
| 2022-09-01 | 71.919280000000000 |
| 2022-10-01 | 70.025759999999990 |
| 2022-11-01 | 75.014980000000010 |
| 2022-12-01 | 76.248630000000000 |
| 2023-01-01 | 81.058300000000000 |
| 2023-02-01 | 85.026730000000000 |
| 2023-03-01 | 83.934670000000000 |
| 2023-04-01 | 85.706950000000000 |
| 2023-05-01 | 84.236370000000000 |
| 2023-06-01 | 85.883710000000000 |
| 2023-07-01 | 87.122920000000000 |
| 2023-08-01 | 86.235390000000000 |
| 2023-09-01 | 86.734220000000000 |
| 2023-10-01 | 84.248409999999990 |
| 2023-11-01 | 88.252919999999990 |
| 2023-12-01 | 92.695180000000010 |
| 2024-01-01 | 91.513350000000000 |
| 2024-02-01 | 91.355090000000000 |
| 2024-03-01 | 96.727460000000000 |
| 2024-04-01 | 99.753750000000000 |
| 2024-05-01 | 102.636600000000000 |
| 2024-06-01 | 102.041500000000000 |
| 2024-07-01 | 101.319600000000000 |
| 2024-08-01 | 99.514980000000010 |
| 2024-09-01 | 104.842000000000010 |
