Table Data - Financial Market: Share Prices for Estonia
| Title | Financial Market: Share Prices for Estonia |
|---|---|
| Series ID | SPASTT01EEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1996-06-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:11 PM CST |
| Notes | OECD Data Filters: REF_AREA: EST MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1996-06-01 | 10.986230000000000 |
| 1996-07-01 | 10.812790000000000 |
| 1996-08-01 | 11.200220000000000 |
| 1996-09-01 | 11.290130000000000 |
| 1996-10-01 | 12.036000000000000 |
| 1996-11-01 | 13.050939999999999 |
| 1996-12-01 | 17.170690000000000 |
| 1997-01-01 | 21.372440000000000 |
| 1997-02-01 | 21.988500000000000 |
| 1997-03-01 | 25.851720000000000 |
| 1997-04-01 | 30.213840000000000 |
| 1997-05-01 | 29.599140000000002 |
| 1997-06-01 | 30.494030000000000 |
| 1997-07-01 | 36.885350000000000 |
| 1997-08-01 | 49.842900000000000 |
| 1997-09-01 | 53.108780000000000 |
| 1997-10-01 | 47.863980000000000 |
| 1997-11-01 | 29.114659999999997 |
| 1997-12-01 | 29.499290000000002 |
| 1998-01-01 | 31.846999999999998 |
| 1998-02-01 | 27.143190000000000 |
| 1998-03-01 | 29.462970000000002 |
| 1998-04-01 | 29.113730000000000 |
| 1998-05-01 | 23.874550000000000 |
| 1998-06-01 | 16.648380000000000 |
| 1998-07-01 | 15.584770000000000 |
| 1998-08-01 | 15.869860000000001 |
| 1998-09-01 | 15.730210000000001 |
| 1998-10-01 | 11.515800000000000 |
| 1998-11-01 | 11.740340000000000 |
| 1998-12-01 | 10.951350000000000 |
| 1999-01-01 | 10.905530000000000 |
| 1999-02-01 | 12.532180000000000 |
| 1999-03-01 | 13.452790000000000 |
| 1999-04-01 | 13.775410000000000 |
| 1999-05-01 | 14.063730000000000 |
| 1999-06-01 | 13.157240000000000 |
| 1999-07-01 | 13.424990000000000 |
| 1999-08-01 | 13.161800000000000 |
| 1999-09-01 | 12.351710000000000 |
| 1999-10-01 | 11.375100000000000 |
| 1999-11-01 | 11.663650000000000 |
| 1999-12-01 | 13.757079999999998 |
| 2000-01-01 | 16.014020000000002 |
| 2000-02-01 | 18.091079999999998 |
| 2000-03-01 | 19.663050000000000 |
| 2000-04-01 | 18.221980000000000 |
| 2000-05-01 | 17.573260000000000 |
| 2000-06-01 | 15.943360000000000 |
| 2000-07-01 | 16.022129999999997 |
| 2000-08-01 | 15.913240000000000 |
| 2000-09-01 | 16.375450000000000 |
| 2000-10-01 | 15.848370000000001 |
| 2000-11-01 | 16.581650000000000 |
| 2000-12-01 | 15.994330000000000 |
| 2001-01-01 | 16.221380000000000 |
| 2001-02-01 | 15.843739999999999 |
| 2001-03-01 | 14.703850000000000 |
| 2001-04-01 | 14.816220000000001 |
| 2001-05-01 | 16.349970000000003 |
| 2001-06-01 | 16.396300000000000 |
| 2001-07-01 | 16.177360000000000 |
| 2001-08-01 | 15.283060000000000 |
| 2001-09-01 | 13.494460000000000 |
| 2001-10-01 | 14.322729999999998 |
| 2001-11-01 | 15.212400000000000 |
| 2001-12-01 | 16.402100000000000 |
| 2002-01-01 | 17.822320000000000 |
| 2002-02-01 | 19.031710000000000 |
| 2002-03-01 | 20.286290000000000 |
| 2002-04-01 | 21.428490000000000 |
| 2002-05-01 | 21.440070000000002 |
| 2002-06-01 | 20.786720000000003 |
| 2002-07-01 | 19.839129999999997 |
| 2002-08-01 | 19.057200000000000 |
| 2002-09-01 | 19.934120000000000 |
| 2002-10-01 | 20.872450000000000 |
| 2002-11-01 | 22.585750000000000 |
| 2002-12-01 | 24.552750000000000 |
| 2003-01-01 | 24.387100000000000 |
| 2003-02-01 | 24.155410000000000 |
| 2003-03-01 | 23.853070000000002 |
| 2003-04-01 | 25.235060000000000 |
| 2003-05-01 | 27.528740000000003 |
| 2003-06-01 | 29.026580000000000 |
| 2003-07-01 | 30.100440000000003 |
| 2003-08-01 | 31.723380000000000 |
| 2003-09-01 | 33.805070000000000 |
| 2003-10-01 | 32.449709999999996 |
| 2003-11-01 | 31.173130000000000 |
| 2003-12-01 | 32.402220000000000 |
| 2004-01-01 | 35.072379999999995 |
| 2004-02-01 | 36.430050000000000 |
| 2004-03-01 | 37.896609999999995 |
| 2004-04-01 | 40.023480000000000 |
| 2004-05-01 | 38.130620000000000 |
| 2004-06-01 | 39.387500000000000 |
| 2004-07-01 | 40.499590000000005 |
| 2004-08-01 | 40.592259999999996 |
| 2004-09-01 | 41.054470000000000 |
| 2004-10-01 | 43.561300000000000 |
| 2004-11-01 | 46.313710000000000 |
| 2004-12-01 | 50.339230000000000 |
| 2005-01-01 | 53.578169999999990 |
| 2005-02-01 | 59.541730000000000 |
| 2005-03-01 | 65.943170000000000 |
| 2005-04-01 | 70.842130000000010 |
| 2005-05-01 | 70.622030000000010 |
| 2005-06-01 | 70.116959999999990 |
| 2005-07-01 | 69.880650000000000 |
| 2005-08-01 | 71.567309999999990 |
| 2005-09-01 | 75.775860000000000 |
| 2005-10-01 | 79.061130000000000 |
| 2005-11-01 | 78.436740000000000 |
| 2005-12-01 | 77.462520000000000 |
| 2006-01-01 | 76.913420000000000 |
| 2006-02-01 | 75.647269999999990 |
| 2006-03-01 | 75.333340000000000 |
| 2006-04-01 | 77.029270000000000 |
| 2006-05-01 | 74.618590000000000 |
| 2006-06-01 | 70.222380000000000 |
| 2006-07-01 | 72.053840000000010 |
| 2006-08-01 | 75.012450000000000 |
| 2006-09-01 | 78.483090000000000 |
| 2006-10-01 | 79.612550000000000 |
| 2006-11-01 | 87.294040000000000 |
| 2006-12-01 | 94.186650000000000 |
| 2007-01-01 | 106.715000000000000 |
| 2007-02-01 | 112.750400000000000 |
| 2007-03-01 | 100.888100000000000 |
| 2007-04-01 | 106.801900000000000 |
| 2007-05-01 | 105.049200000000000 |
| 2007-06-01 | 106.660500000000000 |
| 2007-07-01 | 112.460800000000000 |
| 2007-08-01 | 106.555100000000000 |
| 2007-09-01 | 104.507000000000000 |
| 2007-10-01 | 99.225780000000000 |
| 2007-11-01 | 89.510100000000000 |
| 2007-12-01 | 84.674850000000000 |
| 2008-01-01 | 79.979770000000000 |
| 2008-02-01 | 76.423410000000000 |
| 2008-03-01 | 74.746020000000000 |
| 2008-04-01 | 71.679670000000000 |
| 2008-05-01 | 69.336190000000000 |
| 2008-06-01 | 68.814900000000000 |
| 2008-07-01 | 61.623410000000000 |
| 2008-08-01 | 61.398680000000006 |
| 2008-09-01 | 60.097770000000000 |
| 2008-10-01 | 44.944450000000000 |
| 2008-11-01 | 35.814930000000000 |
| 2008-12-01 | 31.675890000000003 |
| 2009-01-01 | 35.111770000000000 |
| 2009-02-01 | 33.647520000000000 |
| 2009-03-01 | 30.025140000000004 |
| 2009-04-01 | 31.840390000000003 |
| 2009-05-01 | 34.767720000000004 |
| 2009-06-01 | 34.975070000000000 |
| 2009-07-01 | 34.447990000000004 |
| 2009-08-01 | 40.007259999999995 |
| 2009-09-01 | 49.816780000000000 |
| 2009-10-01 | 49.477360000000000 |
| 2009-11-01 | 47.724670000000000 |
| 2009-12-01 | 47.159360000000000 |
| 2010-01-01 | 55.243980000000010 |
| 2010-02-01 | 64.021350000000000 |
| 2010-03-01 | 65.279390000000000 |
| 2010-04-01 | 70.026600000000000 |
| 2010-05-01 | 66.257100000000000 |
| 2010-06-01 | 62.874510000000000 |
| 2010-07-01 | 61.117180000000005 |
| 2010-08-01 | 66.071750000000000 |
| 2010-09-01 | 67.560330000000010 |
| 2010-10-01 | 73.073260000000000 |
| 2010-11-01 | 78.000019999999990 |
| 2010-12-01 | 79.497860000000000 |
| 2011-01-01 | 87.435369999999990 |
| 2011-02-01 | 89.264519999999990 |
| 2011-03-01 | 85.448680000000010 |
| 2011-04-01 | 82.609380000000000 |
| 2011-05-01 | 78.656850000000000 |
| 2011-06-01 | 77.211140000000000 |
| 2011-07-01 | 78.142510000000000 |
| 2011-08-01 | 69.709200000000000 |
| 2011-09-01 | 64.215960000000000 |
| 2011-10-01 | 65.212200000000000 |
| 2011-11-01 | 65.516870000000000 |
| 2011-12-01 | 63.213919999999995 |
| 2012-01-01 | 63.802400000000000 |
| 2012-02-01 | 68.039909999999990 |
| 2012-03-01 | 69.041950000000000 |
| 2012-04-01 | 71.361110000000000 |
| 2012-05-01 | 71.737590000000000 |
| 2012-06-01 | 71.281169999999990 |
| 2012-07-01 | 73.666370000000000 |
| 2012-08-01 | 77.935150000000000 |
| 2012-09-01 | 77.852910000000000 |
| 2012-10-01 | 77.636280000000000 |
| 2012-11-01 | 78.919810000000000 |
| 2012-12-01 | 82.390440000000000 |
| 2013-01-01 | 88.635500000000000 |
| 2013-02-01 | 87.911480000000010 |
| 2013-03-01 | 93.826390000000000 |
| 2013-04-01 | 96.047080000000010 |
| 2013-05-01 | 94.219090000000010 |
| 2013-06-01 | 94.256160000000000 |
| 2013-07-01 | 95.876790000000000 |
| 2013-08-01 | 97.704780000000000 |
| 2013-09-01 | 96.136280000000000 |
| 2013-10-01 | 97.023630000000010 |
| 2013-11-01 | 97.914450000000000 |
| 2013-12-01 | 94.696360000000000 |
| 2014-01-01 | 96.667990000000000 |
| 2014-02-01 | 95.932400000000000 |
| 2014-03-01 | 92.774540000000000 |
| 2014-04-01 | 92.291469999999990 |
| 2014-05-01 | 90.668530000000000 |
| 2014-06-01 | 92.569500000000000 |
| 2014-07-01 | 92.607730000000000 |
| 2014-08-01 | 89.828669999999990 |
| 2014-09-01 | 88.859069999999990 |
| 2014-10-01 | 86.919869999999990 |
| 2014-11-01 | 88.348210000000000 |
| 2014-12-01 | 88.547450000000000 |
| 2015-01-01 | 91.408760000000000 |
| 2015-02-01 | 97.127880000000000 |
| 2015-03-01 | 99.963700000000000 |
| 2015-04-01 | 102.301400000000000 |
| 2015-05-01 | 100.266100000000000 |
| 2015-06-01 | 98.976730000000000 |
| 2015-07-01 | 99.316150000000000 |
| 2015-08-01 | 102.888700000000000 |
| 2015-09-01 | 101.696700000000000 |
| 2015-10-01 | 100.280000000000000 |
| 2015-11-01 | 101.905200000000000 |
| 2015-12-01 | 103.868700000000000 |
| 2016-01-01 | 102.475200000000000 |
| 2016-02-01 | 103.877999999999990 |
| 2016-03-01 | 111.199200000000000 |
| 2016-04-01 | 112.746900000000000 |
| 2016-05-01 | 114.485700000000000 |
| 2016-06-01 | 113.824200000000000 |
| 2016-07-01 | 116.029900000000000 |
| 2016-08-01 | 116.185100000000000 |
| 2016-09-01 | 115.612800000000000 |
| 2016-10-01 | 118.002600000000000 |
| 2016-11-01 | 119.064900000000000 |
| 2016-12-01 | 122.593500000000000 |
| 2017-01-01 | 126.408200000000000 |
| 2017-02-01 | 128.487500000000000 |
| 2017-03-01 | 129.656400000000000 |
| 2017-04-01 | 129.466400000000000 |
| 2017-05-01 | 129.943700000000000 |
| 2017-06-01 | 131.077800000000000 |
| 2017-07-01 | 138.636500000000000 |
| 2017-08-01 | 145.402800000000000 |
| 2017-09-01 | 144.289600000000000 |
| 2017-10-01 | 141.753800000000000 |
| 2017-11-01 | 142.460400000000000 |
| 2017-12-01 | 140.939400000000000 |
| 2018-01-01 | 147.642000000000000 |
| 2018-02-01 | 148.521300000000000 |
| 2018-03-01 | 150.701400000000000 |
| 2018-04-01 | 145.929900000000000 |
| 2018-05-01 | 145.071500000000000 |
| 2018-06-01 | 146.068900000000000 |
| 2018-07-01 | 145.919500000000000 |
| 2018-08-01 | 143.160100000000000 |
| 2018-09-01 | 141.152600000000000 |
| 2018-10-01 | 140.429700000000000 |
| 2018-11-01 | 138.475400000000000 |
| 2018-12-01 | 136.948600000000000 |
| 2019-01-01 | 139.432300000000000 |
| 2019-02-01 | 141.878900000000000 |
| 2019-03-01 | 143.704600000000000 |
| 2019-04-01 | 144.579200000000000 |
| 2019-05-01 | 144.791200000000000 |
| 2019-06-01 | 145.194300000000000 |
| 2019-07-01 | 146.804500000000000 |
| 2019-08-01 | 145.753800000000000 |
| 2019-09-01 | 142.849600000000000 |
| 2019-10-01 | 143.578300000000000 |
| 2019-11-01 | 146.031800000000000 |
| 2019-12-01 | 147.123100000000000 |
| 2020-01-01 | 151.810000000000000 |
| 2020-02-01 | 156.295400000000000 |
| 2020-03-01 | 128.495600000000000 |
| 2020-04-01 | 124.339200000000000 |
| 2020-05-01 | 133.297300000000000 |
| 2020-06-01 | 138.892500000000000 |
| 2020-07-01 | 143.208800000000000 |
| 2020-08-01 | 137.653000000000000 |
| 2020-09-01 | 135.952400000000000 |
| 2020-10-01 | 135.943100000000000 |
| 2020-11-01 | 139.961700000000000 |
| 2020-12-01 | 152.586200000000000 |
| 2021-01-01 | 164.632600000000000 |
| 2021-02-01 | 168.487800000000000 |
| 2021-03-01 | 171.519400000000000 |
| 2021-04-01 | 184.776400000000000 |
| 2021-05-01 | 187.717600000000000 |
| 2021-06-01 | 191.224200000000000 |
| 2021-07-01 | 196.636300000000000 |
| 2021-08-01 | 216.656200000000000 |
| 2021-09-01 | 229.335100000000000 |
| 2021-10-01 | 222.184200000000000 |
| 2021-11-01 | 235.345000000000000 |
| 2021-12-01 | 230.490100000000000 |
| 2022-01-01 | 232.469800000000000 |
| 2022-02-01 | 225.588800000000000 |
| 2022-03-01 | 211.834800000000000 |
| 2022-04-01 | 222.528200000000000 |
| 2022-05-01 | 213.619900000000000 |
| 2022-06-01 | 206.453900000000000 |
| 2022-07-01 | 203.545200000000000 |
| 2022-08-01 | 211.610100000000000 |
| 2022-09-01 | 203.422400000000000 |
| 2022-10-01 | 194.084300000000000 |
| 2022-11-01 | 200.893500000000000 |
| 2022-12-01 | 205.431100000000000 |
| 2023-01-01 | 212.187000000000000 |
| 2023-02-01 | 218.098400000000000 |
| 2023-03-01 | 217.757800000000000 |
| 2023-04-01 | 220.263500000000000 |
| 2023-05-01 | 219.646100000000000 |
| 2023-06-01 | 219.037900000000000 |
| 2023-07-01 | 219.024000000000000 |
| 2023-08-01 | 215.407400000000000 |
| 2023-09-01 | 213.699900000000000 |
| 2023-10-01 | 210.302200000000000 |
| 2023-11-01 | 205.151900000000000 |
| 2023-12-01 | 204.134800000000000 |
| 2024-01-01 | 208.277300000000000 |
| 2024-02-01 | 205.587400000000000 |
| 2024-03-01 | 203.266000000000000 |
| 2024-04-01 | 205.487800000000000 |
| 2024-05-01 | 205.210999999999980 |
| 2024-06-01 | 204.886600000000000 |
| 2024-07-01 | 202.453900000000000 |
| 2024-08-01 | 199.430400000000000 |
| 2024-09-01 | 196.150999999999980 |
| 2024-10-01 | 199.952900000000000 |
| 2024-11-01 | 200.307400000000000 |
| 2024-12-01 | 200.012000000000000 |
