Table Data - Financial Market: Share Prices for Denmark
| Title | Financial Market: Share Prices for Denmark |
|---|---|
| Series ID | SPASTT01DKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1983-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1983-01-01 | 3.8240070000000000 |
| 1983-02-01 | 4.2284690000000005 |
| 1983-03-01 | 4.8903160000000000 |
| 1983-04-01 | 5.1109320000000000 |
| 1983-05-01 | 5.2947780000000000 |
| 1983-06-01 | 5.6624710000000000 |
| 1983-07-01 | 5.4418560000000000 |
| 1983-08-01 | 6.8390889999999995 |
| 1983-09-01 | 7.2435509999999990 |
| 1983-10-01 | 7.2067820000000005 |
| 1983-11-01 | 7.1700120000000000 |
| 1983-12-01 | 7.8686289999999990 |
| 1984-01-01 | 8.0524759999999990 |
| 1984-02-01 | 7.1332440000000000 |
| 1984-03-01 | 6.6920119999999990 |
| 1984-04-01 | 7.3170899999999990 |
| 1984-05-01 | 6.6184730000000000 |
| 1984-06-01 | 6.6552419999999990 |
| 1984-07-01 | 6.8023200000000000 |
| 1984-08-01 | 6.8390889999999995 |
| 1984-09-01 | 6.2140110000000000 |
| 1984-10-01 | 6.1772420000000000 |
| 1984-11-01 | 6.1772420000000000 |
| 1984-12-01 | 6.1404720000000000 |
| 1985-01-01 | 6.3978570000000000 |
| 1985-02-01 | 6.4346270000000000 |
| 1985-03-01 | 6.5449350000000000 |
| 1985-04-01 | 6.8758580000000000 |
| 1985-05-01 | 7.0229350000000000 |
| 1985-06-01 | 7.2803210000000010 |
| 1985-07-01 | 7.9053980000000000 |
| 1985-08-01 | 7.9421680000000000 |
| 1985-09-01 | 8.1260149999999990 |
| 1985-10-01 | 8.6040149999999990 |
| 1985-11-01 | 8.2363220000000000 |
| 1985-12-01 | 8.7878619999999990 |
| 1986-01-01 | 8.1260149999999990 |
| 1986-02-01 | 8.6040149999999990 |
| 1986-03-01 | 8.8981700000000000 |
| 1986-04-01 | 8.8614009999999990 |
| 1986-05-01 | 8.2730910000000000 |
| 1986-06-01 | 7.9421680000000000 |
| 1986-07-01 | 7.2803210000000010 |
| 1986-08-01 | 7.3170899999999990 |
| 1986-09-01 | 7.2067820000000005 |
| 1986-10-01 | 7.2067820000000005 |
| 1986-11-01 | 7.0597050000000000 |
| 1986-12-01 | 7.0964740000000010 |
| 1987-01-01 | 7.9789369999999990 |
| 1987-02-01 | 7.3906279999999995 |
| 1987-03-01 | 7.3170899999999990 |
| 1987-04-01 | 7.3538590000000000 |
| 1987-05-01 | 7.5009369999999995 |
| 1987-06-01 | 7.6112440000000000 |
| 1987-07-01 | 7.5744750000000000 |
| 1987-08-01 | 7.9789369999999990 |
| 1987-09-01 | 7.6112440000000000 |
| 1987-10-01 | 6.8023200000000000 |
| 1987-11-01 | 6.7655500000000000 |
| 1987-12-01 | 6.6920119999999990 |
| 1988-01-01 | 6.8390889999999995 |
| 1988-02-01 | 7.0229350000000000 |
| 1988-03-01 | 7.1332440000000000 |
| 1988-04-01 | 7.2067820000000005 |
| 1988-05-01 | 7.8686289999999990 |
| 1988-06-01 | 8.1995530000000000 |
| 1988-07-01 | 8.3466300000000010 |
| 1988-08-01 | 8.0524759999999990 |
| 1988-09-01 | 8.6040149999999990 |
| 1988-10-01 | 9.0820160000000010 |
| 1988-11-01 | 9.2658620000000000 |
| 1988-12-01 | 10.0012500000000000 |
| 1989-01-01 | 10.5895600000000000 |
| 1989-02-01 | 10.1483300000000000 |
| 1989-03-01 | 10.7366300000000000 |
| 1989-04-01 | 11.1411000000000000 |
| 1989-05-01 | 11.3249400000000000 |
| 1989-06-01 | 12.5751000000000000 |
| 1989-07-01 | 12.9427899999999990 |
| 1989-08-01 | 12.3177100000000000 |
| 1989-09-01 | 12.1338700000000000 |
| 1989-10-01 | 12.5751000000000000 |
| 1989-11-01 | 12.9795600000000010 |
| 1989-12-01 | 13.3472500000000000 |
| 1990-01-01 | 13.6414100000000000 |
| 1990-02-01 | 13.4575600000000000 |
| 1990-03-01 | 13.9723300000000000 |
| 1990-04-01 | 13.1634100000000000 |
| 1990-05-01 | 13.8620200000000010 |
| 1990-06-01 | 13.8620200000000010 |
| 1990-07-01 | 14.1929500000000000 |
| 1990-08-01 | 13.2369500000000000 |
| 1990-09-01 | 12.2074100000000010 |
| 1990-10-01 | 12.7221800000000000 |
| 1990-11-01 | 12.0603300000000000 |
| 1990-12-01 | 11.5823300000000000 |
| 1991-01-01 | 11.6191000000000000 |
| 1991-02-01 | 12.7221800000000000 |
| 1991-03-01 | 12.7957100000000000 |
| 1991-04-01 | 12.6854100000000010 |
| 1991-05-01 | 13.0898700000000000 |
| 1991-06-01 | 13.4943300000000000 |
| 1991-07-01 | 13.8620200000000010 |
| 1991-08-01 | 13.7149500000000000 |
| 1991-09-01 | 13.3840200000000010 |
| 1991-10-01 | 13.4943300000000000 |
| 1991-11-01 | 13.0163300000000000 |
| 1991-12-01 | 12.9795600000000010 |
| 1992-01-01 | 13.3104799999999980 |
| 1992-02-01 | 12.7957100000000000 |
| 1992-03-01 | 12.1338700000000000 |
| 1992-04-01 | 12.1338700000000000 |
| 1992-05-01 | 12.7589500000000000 |
| 1992-06-01 | 11.8029400000000000 |
| 1992-07-01 | 11.3617100000000000 |
| 1992-08-01 | 10.2586300000000000 |
| 1992-09-01 | 9.6703240000000000 |
| 1992-10-01 | 9.2658620000000000 |
| 1992-11-01 | 9.5600170000000000 |
| 1992-12-01 | 9.6335550000000000 |
| 1993-01-01 | 10.4057100000000010 |
| 1993-02-01 | 10.2954000000000000 |
| 1993-03-01 | 10.2586300000000000 |
| 1993-04-01 | 10.5895600000000000 |
| 1993-05-01 | 10.9940199999999990 |
| 1993-06-01 | 11.5823300000000000 |
| 1993-07-01 | 11.6558700000000000 |
| 1993-08-01 | 12.2809400000000000 |
| 1993-09-01 | 12.1706399999999990 |
| 1993-10-01 | 12.8324800000000000 |
| 1993-11-01 | 12.7221800000000000 |
| 1993-12-01 | 13.4575600000000000 |
| 1994-01-01 | 14.9651000000000000 |
| 1994-02-01 | 14.8180299999999980 |
| 1994-03-01 | 14.2664900000000000 |
| 1994-04-01 | 14.2664900000000000 |
| 1994-05-01 | 13.4207900000000000 |
| 1994-06-01 | 13.4575600000000000 |
| 1994-07-01 | 13.8987900000000000 |
| 1994-08-01 | 13.1266400000000000 |
| 1994-09-01 | 12.8324800000000000 |
| 1994-10-01 | 12.6486399999999990 |
| 1994-11-01 | 12.6118700000000000 |
| 1994-12-01 | 12.8324800000000000 |
| 1995-01-01 | 12.8692500000000000 |
| 1995-02-01 | 12.9427899999999990 |
| 1995-03-01 | 12.2074100000000010 |
| 1995-04-01 | 12.6854100000000010 |
| 1995-05-01 | 13.2001800000000000 |
| 1995-06-01 | 12.8692500000000000 |
| 1995-07-01 | 13.4943300000000000 |
| 1995-08-01 | 13.6046400000000000 |
| 1995-09-01 | 13.3472500000000000 |
| 1995-10-01 | 13.1634100000000000 |
| 1995-11-01 | 13.3104799999999980 |
| 1995-12-01 | 13.4575600000000000 |
| 1996-01-01 | 14.1248300000000000 |
| 1996-02-01 | 14.3246899999999990 |
| 1996-03-01 | 14.2084700000000020 |
| 1996-04-01 | 14.6165700000000010 |
| 1996-05-01 | 14.8437700000000010 |
| 1996-06-01 | 14.9409000000000000 |
| 1996-07-01 | 15.1565700000000000 |
| 1996-08-01 | 15.5079400000000000 |
| 1996-09-01 | 15.8808200000000020 |
| 1996-10-01 | 16.5844700000000000 |
| 1996-11-01 | 16.7229100000000000 |
| 1996-12-01 | 17.1919400000000000 |
| 1997-01-01 | 18.5239600000000000 |
| 1997-02-01 | 19.9444000000000000 |
| 1997-03-01 | 20.2206600000000020 |
| 1997-04-01 | 19.8179000000000000 |
| 1997-05-01 | 20.9928100000000020 |
| 1997-06-01 | 21.7068700000000020 |
| 1997-07-01 | 23.3200600000000000 |
| 1997-08-01 | 23.3613400000000000 |
| 1997-09-01 | 22.8674300000000000 |
| 1997-10-01 | 24.0109700000000000 |
| 1997-11-01 | 23.0459200000000020 |
| 1997-12-01 | 24.2582800000000000 |
| 1998-01-01 | 25.7264600000000000 |
| 1998-02-01 | 25.7872100000000000 |
| 1998-03-01 | 27.1130300000000000 |
| 1998-04-01 | 28.1041100000000000 |
| 1998-05-01 | 27.3596599999999980 |
| 1998-06-01 | 27.3458300000000000 |
| 1998-07-01 | 27.7574500000000000 |
| 1998-08-01 | 25.2813800000000000 |
| 1998-09-01 | 23.1112700000000000 |
| 1998-10-01 | 21.8949900000000000 |
| 1998-11-01 | 22.7832100000000000 |
| 1998-12-01 | 22.6959300000000000 |
| 1999-01-01 | 23.9163399999999980 |
| 1999-02-01 | 23.1484200000000000 |
| 1999-03-01 | 22.0556400000000000 |
| 1999-04-01 | 23.1099800000000000 |
| 1999-05-01 | 23.5470799999999980 |
| 1999-06-01 | 23.6278100000000000 |
| 1999-07-01 | 24.7701800000000000 |
| 1999-08-01 | 24.5275700000000000 |
| 1999-09-01 | 25.4419799999999970 |
| 1999-10-01 | 25.2384800000000000 |
| 1999-11-01 | 27.1021900000000040 |
| 1999-12-01 | 28.5371000000000000 |
| 2000-01-01 | 29.0043700000000000 |
| 2000-02-01 | 30.3051400000000000 |
| 2000-03-01 | 32.4581800000000000 |
| 2000-04-01 | 31.2360000000000000 |
| 2000-05-01 | 31.8918000000000000 |
| 2000-06-01 | 32.2603500000000000 |
| 2000-07-01 | 33.1817300000000000 |
| 2000-08-01 | 35.2575299999999960 |
| 2000-09-01 | 36.4905500000000000 |
| 2000-10-01 | 37.3401099999999960 |
| 2000-11-01 | 35.4729700000000040 |
| 2000-12-01 | 33.8131400000000040 |
| 2001-01-01 | 35.5163299999999960 |
| 2001-02-01 | 35.6423500000000000 |
| 2001-03-01 | 32.6194200000000000 |
| 2001-04-01 | 31.6221599999999970 |
| 2001-05-01 | 33.0516500000000000 |
| 2001-06-01 | 33.3348400000000000 |
| 2001-07-01 | 32.9229300000000000 |
| 2001-08-01 | 32.0950500000000000 |
| 2001-09-01 | 27.9055000000000000 |
| 2001-10-01 | 27.7862600000000000 |
| 2001-11-01 | 28.0409900000000000 |
| 2001-12-01 | 27.9569799999999980 |
| 2002-01-01 | 28.4827099999999970 |
| 2002-02-01 | 28.7984200000000000 |
| 2002-03-01 | 29.7414700000000000 |
| 2002-04-01 | 28.7618300000000000 |
| 2002-05-01 | 28.4759299999999980 |
| 2002-06-01 | 27.1304600000000000 |
| 2002-07-01 | 25.5654700000000000 |
| 2002-08-01 | 24.3758100000000000 |
| 2002-09-01 | 23.5045700000000000 |
| 2002-10-01 | 22.1794100000000000 |
| 2002-11-01 | 22.6224900000000000 |
| 2002-12-01 | 22.4585400000000000 |
| 2003-01-01 | 22.6997200000000030 |
| 2003-02-01 | 20.9450400000000000 |
| 2003-03-01 | 20.9518200000000000 |
| 2003-04-01 | 23.1211200000000000 |
| 2003-05-01 | 24.1007600000000000 |
| 2003-06-01 | 25.3026100000000000 |
| 2003-07-01 | 25.4313300000000000 |
| 2003-08-01 | 27.2388500000000000 |
| 2003-09-01 | 29.3146599999999960 |
| 2003-10-01 | 29.9081300000000000 |
| 2003-11-01 | 29.7983799999999980 |
| 2003-12-01 | 29.1832300000000000 |
| 2004-01-01 | 31.2021200000000000 |
| 2004-02-01 | 32.6980100000000000 |
| 2004-03-01 | 32.6573600000000000 |
| 2004-04-01 | 31.9473599999999960 |
| 2004-05-01 | 30.9501000000000000 |
| 2004-06-01 | 31.8647000000000000 |
| 2004-07-01 | 32.6085799999999960 |
| 2004-08-01 | 32.6031599999999950 |
| 2004-09-01 | 33.5435000000000000 |
| 2004-10-01 | 34.0976800000000000 |
| 2004-11-01 | 34.6179900000000000 |
| 2004-12-01 | 35.2710800000000000 |
| 2005-01-01 | 36.1233600000000000 |
| 2005-02-01 | 38.0270800000000000 |
| 2005-03-01 | 39.3563000000000000 |
| 2005-04-01 | 40.1557300000000000 |
| 2005-05-01 | 39.7478900000000050 |
| 2005-06-01 | 42.3047000000000000 |
| 2005-07-01 | 43.9387900000000040 |
| 2005-08-01 | 45.8547100000000000 |
| 2005-09-01 | 46.6961400000000000 |
| 2005-10-01 | 45.1474200000000040 |
| 2005-11-01 | 46.1555100000000000 |
| 2005-12-01 | 48.5212800000000000 |
| 2006-01-01 | 49.8843800000000000 |
| 2006-02-01 | 50.5117300000000000 |
| 2006-03-01 | 51.9818600000000000 |
| 2006-04-01 | 51.0997799999999960 |
| 2006-05-01 | 50.0835600000000000 |
| 2006-06-01 | 46.4617299999999960 |
| 2006-07-01 | 47.1622500000000000 |
| 2006-08-01 | 48.7489200000000000 |
| 2006-09-01 | 50.3979099999999960 |
| 2006-10-01 | 52.9303400000000000 |
| 2006-11-01 | 54.6917900000000050 |
| 2006-12-01 | 56.2947099999999950 |
| 2007-01-01 | 58.7336500000000000 |
| 2007-02-01 | 61.4842300000000040 |
| 2007-03-01 | 59.0588400000000040 |
| 2007-04-01 | 61.9191699999999940 |
| 2007-05-01 | 64.1006599999999900 |
| 2007-06-01 | 64.2320900000000000 |
| 2007-07-01 | 66.6534200000000000 |
| 2007-08-01 | 64.7063400000000000 |
| 2007-09-01 | 65.0193300000000100 |
| 2007-10-01 | 66.7211700000000000 |
| 2007-11-01 | 62.6942100000000000 |
| 2007-12-01 | 61.0005100000000000 |
| 2008-01-01 | 54.8787800000000060 |
| 2008-02-01 | 55.1768699999999940 |
| 2008-03-01 | 53.7067300000000100 |
| 2008-04-01 | 55.0291800000000040 |
| 2008-05-01 | 57.1090500000000000 |
| 2008-06-01 | 55.6768500000000000 |
| 2008-07-01 | 50.8775700000000000 |
| 2008-08-01 | 51.8179100000000000 |
| 2008-09-01 | 48.5592200000000000 |
| 2008-10-01 | 37.1206100000000000 |
| 2008-11-01 | 33.5123400000000000 |
| 2008-12-01 | 31.3294900000000030 |
| 2009-01-01 | 32.0083300000000000 |
| 2009-02-01 | 31.5124100000000000 |
| 2009-03-01 | 27.7821900000000030 |
| 2009-04-01 | 30.6045900000000000 |
| 2009-05-01 | 35.8672700000000000 |
| 2009-06-01 | 35.4919400000000000 |
| 2009-07-01 | 35.4296200000000000 |
| 2009-08-01 | 39.1909900000000000 |
| 2009-09-01 | 40.0581700000000040 |
| 2009-10-01 | 40.1950299999999960 |
| 2009-11-01 | 39.9646800000000000 |
| 2009-12-01 | 40.6435200000000000 |
| 2010-01-01 | 42.7504900000000000 |
| 2010-02-01 | 43.2721500000000000 |
| 2010-03-01 | 45.3750500000000000 |
| 2010-04-01 | 47.7597900000000000 |
| 2010-05-01 | 46.5592900000000040 |
| 2010-06-01 | 47.7069500000000000 |
| 2010-07-01 | 47.9996200000000000 |
| 2010-08-01 | 47.9982599999999950 |
| 2010-09-01 | 48.6147700000000000 |
| 2010-10-01 | 49.3627200000000000 |
| 2010-11-01 | 50.9073799999999960 |
| 2010-12-01 | 52.7962000000000000 |
| 2011-01-01 | 54.4736400000000000 |
| 2011-02-01 | 54.3327300000000050 |
| 2011-03-01 | 53.3287000000000000 |
| 2011-04-01 | 53.4479300000000100 |
| 2011-05-01 | 53.1484900000000000 |
| 2011-06-01 | 50.0198700000000040 |
| 2011-07-01 | 49.6635200000000000 |
| 2011-08-01 | 42.2478000000000000 |
| 2011-09-01 | 40.1408300000000000 |
| 2011-10-01 | 40.7722400000000040 |
| 2011-11-01 | 41.9483500000000000 |
| 2011-12-01 | 43.1786600000000000 |
| 2012-01-01 | 45.8303200000000000 |
| 2012-02-01 | 50.1133700000000000 |
| 2012-03-01 | 50.8992500000000000 |
| 2012-04-01 | 51.0320300000000000 |
| 2012-05-01 | 49.9467000000000000 |
| 2012-06-01 | 48.1527300000000000 |
| 2012-07-01 | 51.6390600000000000 |
| 2012-08-01 | 53.8598400000000050 |
| 2012-09-01 | 54.3801500000000000 |
| 2012-10-01 | 54.8462600000000000 |
| 2012-11-01 | 53.4899400000000040 |
| 2012-12-01 | 54.8150900000000050 |
| 2013-01-01 | 57.8691800000000100 |
| 2013-02-01 | 59.2078900000000000 |
| 2013-03-01 | 60.5167800000000040 |
| 2013-04-01 | 59.2919000000000000 |
| 2013-05-01 | 60.6536300000000100 |
| 2013-06-01 | 58.3000599999999950 |
| 2013-07-01 | 60.1089400000000040 |
| 2013-08-01 | 62.9868900000000000 |
| 2013-09-01 | 63.9353599999999960 |
| 2013-10-01 | 65.5477700000000000 |
| 2013-11-01 | 66.7875600000000000 |
| 2013-12-01 | 68.0260000000000100 |
| 2014-01-01 | 72.7128200000000000 |
| 2014-02-01 | 76.9809600000000000 |
| 2014-03-01 | 78.2139699999999900 |
| 2014-04-01 | 77.8088400000000000 |
| 2014-05-01 | 80.0079500000000000 |
| 2014-06-01 | 82.6000000000000000 |
| 2014-07-01 | 82.4008200000000000 |
| 2014-08-01 | 81.3425900000000000 |
| 2014-09-01 | 84.0416800000000000 |
| 2014-10-01 | 80.4605100000000000 |
| 2014-11-01 | 82.5566400000000000 |
| 2014-12-01 | 82.6081200000000000 |
| 2015-01-01 | 85.5375600000000000 |
| 2015-02-01 | 90.5549900000000000 |
| 2015-03-01 | 99.0140400000000100 |
| 2015-04-01 | 104.6480000000000000 |
| 2015-05-01 | 103.3879000000000000 |
| 2015-06-01 | 101.8852000000000000 |
| 2015-07-01 | 104.3621000000000000 |
| 2015-08-01 | 103.3418000000000000 |
| 2015-09-01 | 99.5939600000000000 |
| 2015-10-01 | 99.3134800000000000 |
| 2015-11-01 | 103.4190000000000000 |
| 2015-12-01 | 104.9420000000000100 |
| 2016-01-01 | 100.8351000000000000 |
| 2016-02-01 | 96.1875800000000100 |
| 2016-03-01 | 101.2579000000000000 |
| 2016-04-01 | 100.8351000000000000 |
| 2016-05-01 | 101.8337000000000000 |
| 2016-06-01 | 100.5072000000000000 |
| 2016-07-01 | 102.6291000000000000 |
| 2016-08-01 | 101.4123000000000000 |
| 2016-09-01 | 100.6156000000000000 |
| 2016-10-01 | 98.1184100000000000 |
| 2016-11-01 | 91.2988700000000000 |
| 2016-12-01 | 95.2214900000000000 |
| 2017-01-01 | 99.6278400000000000 |
| 2017-02-01 | 101.1982000000000000 |
| 2017-03-01 | 101.4625000000000000 |
| 2017-04-01 | 104.5029999999999900 |
| 2017-05-01 | 109.1478000000000000 |
| 2017-06-01 | 111.7900000000000000 |
| 2017-07-01 | 111.4756000000000000 |
| 2017-08-01 | 112.0501000000000000 |
| 2017-09-01 | 113.4918000000000000 |
| 2017-10-01 | 115.9457000000000000 |
| 2017-11-01 | 112.5908000000000000 |
| 2017-12-01 | 112.1504000000000000 |
| 2018-01-01 | 114.9444000000000000 |
| 2018-02-01 | 110.8158000000000000 |
| 2018-03-01 | 110.7765000000000000 |
| 2018-04-01 | 109.8619000000000000 |
| 2018-05-01 | 113.9308000000000000 |
| 2018-06-01 | 112.9187000000000000 |
| 2018-07-01 | 115.3468000000000000 |
| 2018-08-01 | 116.5175000000000000 |
| 2018-09-01 | 114.1571000000000000 |
| 2018-10-01 | 106.0450000000000000 |
| 2018-11-01 | 105.8024000000000000 |
| 2018-12-01 | 104.0694000000000000 |
| 2019-01-01 | 105.7103000000000000 |
| 2019-02-01 | 110.2196000000000000 |
| 2019-03-01 | 113.7655000000000000 |
| 2019-04-01 | 115.4091000000000000 |
| 2019-05-01 | 113.5515000000000000 |
| 2019-06-01 | 114.6544000000000000 |
| 2019-07-01 | 115.8671000000000000 |
| 2019-08-01 | 114.8712000000000000 |
| 2019-09-01 | 117.3372000000000000 |
| 2019-10-01 | 115.8251000000000000 |
| 2019-11-01 | 122.4224000000000000 |
| 2019-12-01 | 126.8897000000000000 |
| 2020-01-01 | 129.9099000000000000 |
| 2020-02-01 | 135.1225000000000000 |
| 2020-03-01 | 113.1964000000000000 |
| 2020-04-01 | 120.8723000000000000 |
| 2020-05-01 | 128.5374000000000000 |
| 2020-06-01 | 134.7810000000000000 |
| 2020-07-01 | 141.0044000000000000 |
| 2020-08-01 | 143.3918000000000000 |
| 2020-09-01 | 144.3173000000000000 |
| 2020-10-01 | 151.2479000000000000 |
| 2020-11-01 | 154.0757000000000000 |
| 2020-12-01 | 159.0769000000000000 |
| 2021-01-01 | 165.4561000000000000 |
| 2021-02-01 | 163.8166000000000000 |
| 2021-03-01 | 161.2164000000000000 |
| 2021-04-01 | 169.8882000000000000 |
| 2021-05-01 | 173.6794000000000000 |
| 2021-06-01 | 180.1344000000000000 |
| 2021-07-01 | 188.0311000000000000 |
| 2021-08-01 | 197.4698000000000000 |
| 2021-09-01 | 194.8602000000000000 |
| 2021-10-01 | 190.5717000000000000 |
| 2021-11-01 | 199.6418000000000000 |
| 2021-12-01 | 195.5729000000000000 |
| 2022-01-01 | 186.1328000000000000 |
| 2022-02-01 | 179.3973000000000000 |
| 2022-03-01 | 183.4256000000000000 |
| 2022-04-01 | 189.1463000000000000 |
| 2022-05-01 | 179.2659000000000000 |
| 2022-06-01 | 176.1982000000000000 |
| 2022-07-01 | 182.3539000000000000 |
| 2022-08-01 | 185.1871000000000000 |
| 2022-09-01 | 169.5210000000000000 |
| 2022-10-01 | 167.3341000000000000 |
| 2022-11-01 | 179.2171000000000000 |
| 2022-12-01 | 187.4201000000000000 |
| 2023-01-01 | 191.1422000000000000 |
| 2023-02-01 | 196.6216000000000000 |
| 2023-03-01 | 197.3696000000000000 |
| 2023-04-01 | 204.3422000000000000 |
| 2023-05-01 | 207.9071000000000000 |
| 2023-06-01 | 203.7609000000000000 |
| 2023-07-01 | 202.0943000000000000 |
| 2023-08-01 | 209.3163000000000000 |
| 2023-09-01 | 210.6658000000000000 |
| 2023-10-01 | 207.3313000000000000 |
| 2023-11-01 | 210.6211000000000000 |
| 2023-12-01 | 214.8012000000000000 |
| 2024-01-01 | 226.6395000000000000 |
| 2024-02-01 | 243.4397000000000000 |
| 2024-03-01 | 253.6548000000000000 |
| 2024-04-01 | 249.5764000000000000 |
| 2024-05-01 | 257.5625000000000000 |
| 2024-06-01 | 270.0295000000000000 |
| 2024-07-01 | 263.6314000000000000 |
| 2024-08-01 | 257.1682000000000000 |
| 2024-09-01 | 255.7807000000000000 |
