Table Data - Financial Market: Share Prices for Germany
| Title | Financial Market: Share Prices for Germany |
|---|---|
| Series ID | SPASTT01DEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 9.294429000000000 |
| 1960-04-01 | 10.373520000000000 |
| 1960-07-01 | 13.057670000000000 |
| 1960-10-01 | 12.365430000000000 |
| 1961-01-01 | 11.856420000000000 |
| 1961-04-01 | 12.341670000000000 |
| 1961-07-01 | 10.994510000000000 |
| 1961-10-01 | 11.011470000000000 |
| 1962-01-01 | 10.651780000000000 |
| 1962-04-01 | 9.372477000000000 |
| 1962-07-01 | 8.018523000000000 |
| 1962-10-01 | 7.835282000000000 |
| 1963-01-01 | 7.889575999999999 |
| 1963-04-01 | 8.517348000000000 |
| 1963-07-01 | 9.134941000000000 |
| 1963-10-01 | 9.084041000000001 |
| 1964-01-01 | 9.888268000000000 |
| 1964-04-01 | 9.990069000000000 |
| 1964-07-01 | 10.176700000000000 |
| 1964-10-01 | 9.708420000000000 |
| 1965-01-01 | 9.409803000000000 |
| 1965-04-01 | 8.965273000000000 |
| 1965-07-01 | 8.724343000000000 |
| 1965-10-01 | 8.327320000000000 |
| 1966-01-01 | 8.466448000000000 |
| 1966-04-01 | 7.743661000000000 |
| 1966-07-01 | 7.003907000000001 |
| 1966-10-01 | 6.793519000000000 |
| 1967-01-01 | 7.061594000000000 |
| 1967-04-01 | 7.085348000000000 |
| 1967-07-01 | 7.770808000000001 |
| 1967-10-01 | 8.693804000000000 |
| 1968-01-01 | 9.491244000000000 |
| 1968-04-01 | 10.064720000000000 |
| 1968-07-01 | 10.390490000000000 |
| 1968-10-01 | 10.271720000000000 |
| 1969-01-01 | 10.448170000000000 |
| 1969-04-01 | 10.828230000000000 |
| 1969-07-01 | 10.828230000000000 |
| 1969-10-01 | 11.686750000000000 |
| 1970-01-01 | 10.873150000000000 |
| 1970-04-01 | 9.807037000000000 |
| 1970-07-01 | 9.271091000000000 |
| 1970-10-01 | 8.835394000000000 |
| 1971-01-01 | 9.699077000000000 |
| 1971-04-01 | 9.634814000000000 |
| 1971-07-01 | 9.418894000000000 |
| 1971-10-01 | 8.598268000000000 |
| 1972-01-01 | 9.648310000000000 |
| 1972-04-01 | 10.487570000000000 |
| 1972-07-01 | 10.607740000000000 |
| 1972-10-01 | 10.211889999999999 |
| 1973-01-01 | 10.630230000000001 |
| 1973-04-01 | 10.109070000000000 |
| 1973-07-01 | 8.888732000000001 |
| 1973-10-01 | 8.595054000000000 |
| 1974-01-01 | 8.366923000000000 |
| 1974-04-01 | 8.278885000000000 |
| 1974-07-01 | 7.759647000000000 |
| 1974-10-01 | 7.652328999999999 |
| 1975-01-01 | 8.911223000000000 |
| 1975-04-01 | 9.504363000000000 |
| 1975-07-01 | 9.469018000000000 |
| 1975-10-01 | 9.982472000000000 |
| 1976-01-01 | 10.611600000000000 |
| 1976-04-01 | 10.217030000000001 |
| 1976-07-01 | 9.862945000000000 |
| 1976-10-01 | 9.447811999999999 |
| 1977-01-01 | 9.612323000000000 |
| 1977-04-01 | 10.049950000000000 |
| 1977-07-01 | 10.164330000000000 |
| 1977-10-01 | 10.511989999999999 |
| 1978-01-01 | 10.662360000000001 |
| 1978-04-01 | 10.501710000000001 |
| 1978-07-01 | 11.133410000000001 |
| 1978-10-01 | 11.355110000000000 |
| 1979-01-01 | 11.114770000000000 |
| 1979-04-01 | 10.441950000000000 |
| 1979-07-01 | 10.334630000000000 |
| 1979-10-01 | 10.041590000000000 |
| 1980-01-01 | 9.913713000000001 |
| 1980-04-01 | 9.825030000000000 |
| 1980-07-01 | 10.344270000000000 |
| 1980-10-01 | 10.160480000000000 |
| 1981-01-01 | 9.922066000000001 |
| 1981-04-01 | 10.452869999999999 |
| 1981-07-01 | 10.639230000000000 |
| 1981-10-01 | 10.114210000000000 |
| 1982-01-01 | 10.260730000000000 |
| 1982-04-01 | 10.400820000000000 |
| 1982-07-01 | 10.151480000000001 |
| 1982-10-01 | 10.952190000000000 |
| 1983-01-01 | 12.065210000000000 |
| 1983-04-01 | 14.029700000000000 |
| 1983-07-01 | 14.356150000000000 |
| 1983-10-01 | 15.295020000000001 |
| 1984-01-01 | 15.856670000000001 |
| 1984-04-01 | 15.581629999999999 |
| 1984-07-01 | 15.419050000000000 |
| 1984-10-01 | 16.738350000000000 |
| 1985-01-01 | 18.076929999999997 |
| 1985-04-01 | 19.767020000000002 |
| 1985-07-01 | 22.161420000000000 |
| 1985-10-01 | 26.524820000000002 |
| 1986-01-01 | 30.315640000000002 |
| 1986-04-01 | 30.910709999999998 |
| 1986-07-01 | 29.653100000000000 |
| 1986-10-01 | 30.358690000000003 |
| 1987-01-01 | 26.923240000000003 |
| 1987-04-01 | 26.776080000000000 |
| 1987-07-01 | 29.262380000000000 |
| 1987-10-01 | 22.214760000000002 |
| 1988-01-01 | 19.852490000000000 |
| 1988-04-01 | 20.952010000000000 |
| 1988-07-01 | 22.588120000000000 |
| 1988-10-01 | 24.266010000000000 |
| 1989-01-01 | 25.425940000000000 |
| 1989-04-01 | 26.624430000000000 |
| 1989-07-01 | 30.061159999999997 |
| 1989-10-01 | 30.532200000000000 |
| 1990-01-01 | 34.850620000000000 |
| 1990-04-01 | 35.645540000000004 |
| 1990-07-01 | 33.397009999999995 |
| 1990-10-01 | 28.778490000000000 |
| 1991-01-01 | 28.752140000000000 |
| 1991-04-01 | 31.368250000000000 |
| 1991-07-01 | 30.523210000000000 |
| 1991-10-01 | 28.965490000000003 |
| 1992-01-01 | 30.375400000000000 |
| 1992-04-01 | 31.156190000000002 |
| 1992-07-01 | 27.506740000000000 |
| 1992-10-01 | 25.603300000000000 |
| 1993-01-01 | 27.580640000000002 |
| 1993-04-01 | 28.182779999999998 |
| 1993-07-01 | 31.065579999999997 |
| 1993-10-01 | 34.425840000000000 |
| 1994-01-01 | 35.405200000000000 |
| 1994-04-01 | 35.633970000000000 |
| 1994-07-01 | 34.739440000000000 |
| 1994-10-01 | 33.525529999999996 |
| 1995-01-01 | 33.126459999999994 |
| 1995-04-01 | 33.056420000000000 |
| 1995-07-01 | 35.303020000000004 |
| 1995-10-01 | 34.441910000000000 |
| 1996-01-01 | 36.898650000000000 |
| 1996-04-01 | 37.755910000000000 |
| 1996-07-01 | 38.258430000000000 |
| 1996-10-01 | 40.615570000000000 |
| 1997-01-01 | 45.903690000000005 |
| 1997-04-01 | 50.910350000000000 |
| 1997-07-01 | 57.694500000000000 |
| 1997-10-01 | 55.836040000000004 |
| 1998-01-01 | 62.615050000000000 |
| 1998-04-01 | 73.059560000000000 |
| 1998-07-01 | 71.123350000000000 |
| 1998-10-01 | 62.077819999999996 |
| 1999-01-01 | 66.405870000000000 |
| 1999-04-01 | 68.203280000000000 |
| 1999-07-01 | 69.515509999999990 |
| 1999-10-01 | 74.399430000000010 |
| 2000-01-01 | 93.667130000000000 |
| 2000-04-01 | 91.143560000000000 |
| 2000-07-01 | 88.502390000000000 |
| 2000-10-01 | 80.405360000000000 |
| 2001-01-01 | 74.758659999999990 |
| 2001-04-01 | 71.353410000000000 |
| 2001-07-01 | 62.158790000000000 |
| 2001-10-01 | 58.674500000000000 |
| 2002-01-01 | 61.896600000000000 |
| 2002-04-01 | 58.937969999999990 |
| 2002-07-01 | 45.081780000000000 |
| 2002-10-01 | 38.683850000000000 |
| 2003-01-01 | 33.777440000000006 |
| 2003-04-01 | 36.916000000000000 |
| 2003-07-01 | 42.281240000000004 |
| 2003-10-01 | 45.705120000000000 |
| 2004-01-01 | 49.623180000000000 |
| 2004-04-01 | 48.678530000000000 |
| 2004-07-01 | 47.026350000000000 |
| 2004-10-01 | 49.865450000000000 |
| 2005-01-01 | 52.701980000000006 |
| 2005-04-01 | 53.075980000000000 |
| 2005-07-01 | 58.466290000000000 |
| 2005-10-01 | 61.565650000000000 |
| 2006-01-01 | 68.958360000000000 |
| 2006-04-01 | 69.393419999999990 |
| 2006-07-01 | 68.126170000000000 |
| 2006-10-01 | 75.194350000000000 |
| 2007-01-01 | 80.951590000000000 |
| 2007-04-01 | 89.046680000000010 |
| 2007-07-01 | 89.050540000000000 |
| 2007-10-01 | 90.872380000000000 |
| 2008-01-01 | 79.197240000000010 |
| 2008-04-01 | 77.846450000000000 |
| 2008-07-01 | 70.184480000000010 |
| 2008-10-01 | 51.052370000000000 |
| 2009-01-01 | 45.272000000000000 |
| 2009-04-01 | 49.754280000000000 |
| 2009-07-01 | 54.922230000000006 |
| 2009-10-01 | 59.528540000000000 |
| 2010-01-01 | 60.464840000000000 |
| 2010-04-01 | 62.304660000000000 |
| 2010-07-01 | 62.197990000000004 |
| 2010-10-01 | 68.592700000000000 |
| 2011-01-01 | 72.583380000000000 |
| 2011-04-01 | 72.852000000000000 |
| 2011-07-01 | 62.102880000000006 |
| 2011-10-01 | 58.318490000000004 |
| 2012-01-01 | 66.159100000000000 |
| 2012-04-01 | 63.176060000000000 |
| 2012-07-01 | 66.569740000000000 |
| 2012-10-01 | 70.904209999999990 |
| 2013-01-01 | 75.167369999999990 |
| 2013-04-01 | 76.406970000000000 |
| 2013-07-01 | 78.685070000000000 |
| 2013-10-01 | 85.809810000000000 |
| 2014-01-01 | 89.283810000000000 |
| 2014-04-01 | 90.103160000000000 |
| 2014-07-01 | 87.654770000000000 |
| 2014-10-01 | 86.660000000000000 |
| 2015-01-01 | 100.728900000000000 |
| 2015-04-01 | 105.265800000000000 |
| 2015-07-01 | 97.134710000000000 |
| 2015-10-01 | 96.870600000000000 |
| 2016-01-01 | 88.574360000000000 |
| 2016-04-01 | 90.141719999999990 |
| 2016-07-01 | 92.656290000000000 |
| 2016-10-01 | 96.200990000000000 |
| 2017-01-01 | 104.443200000000000 |
| 2017-04-01 | 109.923500000000000 |
| 2017-07-01 | 108.393400000000000 |
| 2017-10-01 | 115.369700000000000 |
| 2018-01-01 | 112.700900000000000 |
| 2018-04-01 | 111.497300000000000 |
| 2018-07-01 | 108.972400000000000 |
| 2018-10-01 | 98.342200000000000 |
| 2019-01-01 | 97.972690000000000 |
| 2019-04-01 | 102.732600000000000 |
| 2019-07-01 | 101.232100000000000 |
| 2019-10-01 | 108.165300000000000 |
| 2020-01-01 | 102.356700000000000 |
| 2020-04-01 | 93.520609999999990 |
| 2020-07-01 | 105.270300000000000 |
| 2020-10-01 | 106.639100000000000 |
| 2021-01-01 | 116.554100000000000 |
| 2021-04-01 | 124.262999999999990 |
| 2021-07-01 | 126.441400000000000 |
| 2021-10-01 | 125.266100000000000 |
| 2022-01-01 | 118.418300000000000 |
| 2022-04-01 | 105.973300000000000 |
| 2022-07-01 | 96.641180000000000 |
| 2022-10-01 | 99.130050000000000 |
| 2023-01-01 | 111.711900000000000 |
| 2023-04-01 | 113.628900000000000 |
| 2023-07-01 | 111.569300000000000 |
| 2023-10-01 | 110.203700000000000 |
| 2024-01-01 | 119.154800000000000 |
| 2024-04-01 | 123.826600000000000 |
| 2024-07-01 | 123.439800000000000 |
