Table Data - Share Prices: All Shares/Broad: Total for Germany
| Title | Share Prices: All Shares/Broad: Total for Germany |
|---|---|
| Series ID | SPASTT01DEM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1960-02-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-02-01 | 0.546448087431696000 |
| 1960-03-01 | -1.739130434782620000 |
| 1960-04-01 | 3.207964601769910000 |
| 1960-05-01 | 6.323687031082530000 |
| 1960-06-01 | 14.112903225806400000 |
| 1960-07-01 | 7.332155477031809000 |
| 1960-08-01 | 8.312757201646090000 |
| 1960-09-01 | 0.075987841945289100 |
| 1960-10-01 | -5.846621108580090000 |
| 1960-11-01 | -1.935483870967750000 |
| 1960-12-01 | -2.302631578947379700 |
| 1961-01-01 | -1.010101010101000200 |
| 1961-02-01 | -0.935374149659857000 |
| 1961-03-01 | -1.030042918454939800 |
| 1961-04-01 | 1.994796183868169800 |
| 1961-05-01 | 4.336734693877560000 |
| 1961-06-01 | 0.570497147514265100 |
| 1961-07-01 | -8.265802269043780000 |
| 1961-08-01 | -4.681978798586570000 |
| 1961-09-01 | -4.633920296570901000 |
| 1961-10-01 | 1.846452866861040000 |
| 1961-11-01 | 6.583969465648860500 |
| 1961-12-01 | -3.312444046553259600 |
| 1962-01-01 | -1.851851851851860000 |
| 1962-02-01 | -1.509433962264160000 |
| 1962-03-01 | -0.862068965517259100 |
| 1962-04-01 | -3.381642512077279500 |
| 1962-05-01 | -7.699999999999981000 |
| 1962-06-01 | -9.100758396533060000 |
| 1962-07-01 | -3.098927294398089700 |
| 1962-08-01 | -3.936039360393610000 |
| 1962-09-01 | -1.536491677336739900 |
| 1962-10-01 | -8.322496749024731000 |
| 1962-11-01 | 11.205673758865302000 |
| 1962-12-01 | 4.591836734693860000 |
| 1963-01-01 | -3.658536585365839600 |
| 1963-02-01 | -2.784810126582289800 |
| 1963-03-01 | -0.130208333333316000 |
| 1963-04-01 | 2.477183833116029600 |
| 1963-05-01 | 8.778625954198459000 |
| 1963-06-01 | 1.637426900584800000 |
| 1963-07-01 | -0.460299194476412000 |
| 1963-08-01 | 4.161849710982660000 |
| 1963-09-01 | 2.774694783573800000 |
| 1963-10-01 | -2.051835853131740000 |
| 1963-11-01 | -2.866593164277839700 |
| 1963-12-01 | 0.908059023836554100 |
| 1964-01-01 | 5.849268841394809000 |
| 1964-02-01 | 2.763018065887370000 |
| 1964-03-01 | 4.033092037228550000 |
| 1964-04-01 | -0.497017892644165000 |
| 1964-05-01 | -2.097902097902080000 |
| 1964-06-01 | -1.734693877551010000 |
| 1964-07-01 | 2.180685358255429800 |
| 1964-08-01 | 2.032520325203259800 |
| 1964-09-01 | 0.697211155378476100 |
| 1964-10-01 | -3.560830860534120000 |
| 1964-11-01 | -3.487179487179490300 |
| 1964-12-01 | 0.425079702444210060 |
| 1965-01-01 | -0.423280423280425000 |
| 1965-02-01 | -1.594048884165770000 |
| 1965-03-01 | -2.159827213822890000 |
| 1965-04-01 | -0.331125827814571060 |
| 1965-05-01 | -2.547065337763020000 |
| 1965-06-01 | -2.386363636363630000 |
| 1965-07-01 | -1.280558789289880000 |
| 1965-08-01 | 1.533018867924540000 |
| 1965-09-01 | 0.116144018583044000 |
| 1965-10-01 | -3.016241299303940000 |
| 1965-11-01 | -2.511961722488029700 |
| 1965-12-01 | -1.472392638036800000 |
| 1966-01-01 | 3.237858032378560400 |
| 1966-02-01 | 1.206272617611590000 |
| 1966-03-01 | -1.430274135876050000 |
| 1966-04-01 | -2.660217654171680000 |
| 1966-05-01 | -6.086956521739140000 |
| 1966-06-01 | -4.629629629629630000 |
| 1966-07-01 | -5.825242718446590000 |
| 1966-08-01 | 0.589101620029458000 |
| 1966-09-01 | 2.781844802342580000 |
| 1966-10-01 | -3.133903133903110000 |
| 1966-11-01 | -3.088235294117640000 |
| 1966-12-01 | 0.606980273141104900 |
| 1967-01-01 | -0.452488687782807930 |
| 1967-02-01 | 6.666666666666661000 |
| 1967-03-01 | 1.846590909090919800 |
| 1967-04-01 | -1.115760111576020000 |
| 1967-05-01 | -1.974612129760220200 |
| 1967-06-01 | -1.582733812949630000 |
| 1967-07-01 | 1.608187134502909700 |
| 1967-08-01 | 12.374100719424500000 |
| 1967-09-01 | 4.225352112676040000 |
| 1967-10-01 | 1.105651105651130000 |
| 1967-11-01 | 4.617253948967179000 |
| 1967-12-01 | 1.974448315911740000 |
| 1968-01-01 | 5.922551252847380000 |
| 1968-02-01 | 0.430107526881722050 |
| 1968-03-01 | -0.107066381156316980 |
| 1968-04-01 | 4.823151125401941000 |
| 1968-05-01 | 0.613496932515312000 |
| 1968-06-01 | 2.032520325203259800 |
| 1968-07-01 | 1.294820717131470000 |
| 1968-08-01 | 1.179941002949860000 |
| 1968-09-01 | -1.263362487852280000 |
| 1968-10-01 | 1.377952755905520000 |
| 1968-11-01 | -2.038834951456320000 |
| 1968-12-01 | -2.081268582755210000 |
| 1969-01-01 | 2.834008097166009800 |
| 1969-02-01 | 1.476377952755900000 |
| 1969-03-01 | 0.096993210475267200 |
| 1969-04-01 | -0.096899224806202000 |
| 1969-05-01 | 4.364694471387009500 |
| 1969-06-01 | 0.743494423791824800 |
| 1969-07-01 | -4.428044280442799500 |
| 1969-08-01 | 3.667953667953670000 |
| 1969-09-01 | 0.651769087523255000 |
| 1969-10-01 | 3.885291396854770000 |
| 1969-11-01 | 4.986642920748010000 |
| 1969-12-01 | -3.138252756573379500 |
| 1970-01-01 | -3.852889667250420000 |
| 1970-02-01 | -2.932045532942379600 |
| 1970-03-01 | -2.380952380952390300 |
| 1970-04-01 | 0.764470331270470000 |
| 1970-05-01 | -10.422687861271699000 |
| 1970-06-01 | -3.891913692276690000 |
| 1970-07-01 | -1.195971464540480000 |
| 1970-08-01 | 4.863028243788481000 |
| 1970-09-01 | -3.199675982179020000 |
| 1970-10-01 | -1.694560669456060000 |
| 1970-11-01 | -2.660140455416049500 |
| 1970-12-01 | -2.142544818539570000 |
| 1971-01-01 | 5.920464700625549500 |
| 1971-02-01 | 7.698797721999599600 |
| 1971-03-01 | 2.741872307089710400 |
| 1971-04-01 | -2.001524971406800000 |
| 1971-05-01 | -4.434934837580240000 |
| 1971-06-01 | 0.529208223081620000 |
| 1971-07-01 | 1.154079773233459800 |
| 1971-08-01 | -0.180144115292254020 |
| 1971-09-01 | -6.276318427912559500 |
| 1971-10-01 | -2.588789045785189600 |
| 1971-11-01 | -6.039973643751380000 |
| 1971-12-01 | 6.334735857877510000 |
| 1972-01-01 | 3.956913607386230300 |
| 1972-02-01 | 6.851342778600120000 |
| 1972-03-01 | 3.542450029685340000 |
| 1972-04-01 | 3.115443425076470400 |
| 1972-05-01 | 1.779425393883219900 |
| 1972-06-01 | -1.038062283737030100 |
| 1972-07-01 | -0.478468899521544000 |
| 1972-08-01 | 4.086538461538460000 |
| 1972-09-01 | -2.824658020962850000 |
| 1972-10-01 | -3.473491773308960000 |
| 1972-11-01 | 1.496212121212120000 |
| 1972-12-01 | -1.996641164396350000 |
| 1973-01-01 | 4.741051028179740000 |
| 1973-02-01 | -1.490638065806240000 |
| 1973-03-01 | 3.746078612290120000 |
| 1973-04-01 | 0.142298114549960000 |
| 1973-05-01 | -8.863232682060382000 |
| 1973-06-01 | -3.137789904502040000 |
| 1973-07-01 | -6.116700201207269000 |
| 1973-08-01 | -1.221603086155150000 |
| 1973-09-01 | -1.128227381210669800 |
| 1973-10-01 | 1.645819618169840000 |
| 1973-11-01 | -2.310017271157160000 |
| 1973-12-01 | -6.784530386740331000 |
| 1974-01-01 | 3.603603603603610000 |
| 1974-02-01 | 0.411899313501140000 |
| 1974-03-01 | -2.871467639015500000 |
| 1974-04-01 | 2.393242609103720000 |
| 1974-05-01 | -0.641613198900112900 |
| 1974-06-01 | -3.528597785977850000 |
| 1974-07-01 | -3.801099689218260000 |
| 1974-08-01 | 2.311133200795220300 |
| 1974-09-01 | -4.444984211804700000 |
| 1974-10-01 | -2.669039145907480000 |
| 1974-11-01 | 2.768346826847750000 |
| 1974-12-01 | 5.311308767471390000 |
| 1975-01-01 | 4.488416988417000000 |
| 1975-02-01 | 6.720554272517320000 |
| 1975-03-01 | 6.383899588833580000 |
| 1975-04-01 | 3.803905614320580500 |
| 1975-05-01 | -3.135410542817930000 |
| 1975-06-01 | -4.025895205340890000 |
| 1975-07-01 | 3.604553119730190000 |
| 1975-08-01 | 1.200406917599189800 |
| 1975-09-01 | -2.573381584238030000 |
| 1975-10-01 | 2.682624845233170000 |
| 1975-11-01 | 5.204983922829610000 |
| 1975-12-01 | 1.680993314231120000 |
| 1976-01-01 | 2.066503851211720000 |
| 1976-02-01 | 1.104362230811709800 |
| 1976-03-01 | 1.711268887675220000 |
| 1976-04-01 | -1.915160193305890000 |
| 1976-05-01 | -4.890510948905099000 |
| 1976-06-01 | -0.095932463545646800 |
| 1976-07-01 | -0.979450739389294900 |
| 1976-08-01 | -1.280062063615209800 |
| 1976-09-01 | 0.235756385068759980 |
| 1976-10-01 | -4.429635437083509000 |
| 1976-11-01 | 0.266611977030368000 |
| 1976-12-01 | 0.981795868275712000 |
| 1977-01-01 | 2.005266356086710000 |
| 1977-02-01 | -1.052422557585390000 |
| 1977-03-01 | -0.883002207505529900 |
| 1977-04-01 | 4.677060133630300000 |
| 1977-05-01 | 2.379110251450680000 |
| 1977-06-01 | -2.210466654071430000 |
| 1977-07-01 | 0.038639876352413900 |
| 1977-08-01 | 2.703746620316720000 |
| 1977-09-01 | 0.056412185031973100 |
| 1977-10-01 | 1.465889870325130000 |
| 1977-11-01 | 2.352287460640850000 |
| 1977-12-01 | -1.682953311617810100 |
| 1978-01-01 | 1.601325234676980200 |
| 1978-02-01 | 0.797101449275359100 |
| 1978-03-01 | -1.006470165348680000 |
| 1978-04-01 | -0.853304284676824100 |
| 1978-05-01 | -1.959348104742730000 |
| 1978-06-01 | 3.231228987672790400 |
| 1978-07-01 | 1.935950787045390000 |
| 1978-08-01 | 2.449414270500549500 |
| 1978-09-01 | 2.546777546777529500 |
| 1978-10-01 | 1.520527116066930000 |
| 1978-11-01 | -2.829089698785180600 |
| 1978-12-01 | -0.291145744134252000 |
| 1979-01-01 | 1.563036757128129800 |
| 1979-02-01 | -2.942668696093359700 |
| 1979-03-01 | -1.655340651681470000 |
| 1979-04-01 | -0.779588944011335900 |
| 1979-05-01 | -3.071428571428560000 |
| 1979-06-01 | -3.813559322033910300 |
| 1979-07-01 | 0.727829917640295900 |
| 1979-08-01 | 2.091652405400280000 |
| 1979-09-01 | 1.583162600111740000 |
| 1979-10-01 | -1.833516685001840000 |
| 1979-11-01 | -4.183787822189010000 |
| 1979-12-01 | 0.233918128654969000 |
| 1980-01-01 | -1.497471800855710000 |
| 1980-02-01 | 4.817374136229040000 |
| 1980-03-01 | -4.822000376718800000 |
| 1980-04-01 | -1.543637443103110100 |
| 1980-05-01 | 2.432160804020120400 |
| 1980-06-01 | 2.394034536891680000 |
| 1980-07-01 | 2.740513606745860000 |
| 1980-08-01 | 0.671516508114152000 |
| 1980-09-01 | -1.074671113581600000 |
| 1980-10-01 | 0.936504963476302100 |
| 1980-11-01 | -2.820560400816500400 |
| 1980-12-01 | -0.992934886385308000 |
| 1981-01-01 | -0.308582449373198000 |
| 1981-02-01 | -1.238150512671710000 |
| 1981-03-01 | 1.194906953966690000 |
| 1981-04-01 | 4.355400696864130000 |
| 1981-05-01 | -0.426636987571873000 |
| 1981-06-01 | 2.589418777943350000 |
| 1981-07-01 | 1.634283639004910000 |
| 1981-08-01 | -0.232267286046096000 |
| 1981-09-01 | -3.742836676217770000 |
| 1981-10-01 | -2.065116279069770000 |
| 1981-11-01 | -0.512917933130715000 |
| 1981-12-01 | 0.019094901661286000 |
| 1982-01-01 | -0.916380297823602100 |
| 1982-02-01 | 2.793834296724460000 |
| 1982-03-01 | 2.005623242736650000 |
| 1982-04-01 | 1.065784638000730000 |
| 1982-05-01 | -1.872727272727280000 |
| 1982-06-01 | -2.019640541041300000 |
| 1982-07-01 | -0.605143721633887100 |
| 1982-08-01 | -1.274733637747340000 |
| 1982-09-01 | 3.141260358450570000 |
| 1982-10-01 | 3.400597907324360000 |
| 1982-11-01 | 1.120346946151060000 |
| 1982-12-01 | 5.664760543245180000 |
| 1983-01-01 | 0.372061559276164000 |
| 1983-02-01 | 3.420387531592250000 |
| 1983-03-01 | 9.188660801564020000 |
| 1983-04-01 | 8.236347358997320000 |
| 1983-05-01 | 0.716845878136200900 |
| 1983-06-01 | -0.465370928004392000 |
| 1983-07-01 | 4.400440044004410000 |
| 1983-08-01 | -2.133825079030570000 |
| 1983-09-01 | -1.507402422611010000 |
| 1983-10-01 | 5.684613282317550000 |
| 1983-11-01 | 3.051461080941299600 |
| 1983-12-01 | 1.593475533249670000 |
| 1984-01-01 | 2.803507471903169600 |
| 1984-02-01 | -0.708793849110988000 |
| 1984-03-01 | -2.165759225650340000 |
| 1984-04-01 | -0.123670541676968000 |
| 1984-05-01 | 0.581971272907382200 |
| 1984-06-01 | -0.923304197956424000 |
| 1984-07-01 | -3.814612326043740300 |
| 1984-08-01 | 2.312362743831550000 |
| 1984-09-01 | 5.214646464646470000 |
| 1984-10-01 | 3.564142565702620200 |
| 1984-11-01 | 0.498261877172667070 |
| 1984-12-01 | 0.818632537760850000 |
| 1985-01-01 | 4.528819762122610000 |
| 1985-02-01 | 2.177242888402620000 |
| 1985-03-01 | 3.340828782524899700 |
| 1985-04-01 | 0.652782095119682000 |
| 1985-05-01 | 4.004529544986609000 |
| 1985-06-01 | 8.314362070672090000 |
| 1985-07-01 | 2.028694142374120300 |
| 1985-08-01 | 0.868786386027764900 |
| 1985-09-01 | 7.076895755638430000 |
| 1985-10-01 | 8.085247532962940000 |
| 1985-11-01 | 6.605800214822760000 |
| 1985-12-01 | 3.252968693774750000 |
| 1986-01-01 | 11.270648916149700000 |
| 1986-02-01 | -4.015284389877200000 |
| 1986-03-01 | 3.687267506362980000 |
| 1986-04-01 | 6.873111782477340000 |
| 1986-05-01 | -7.237926972909310000 |
| 1986-06-01 | -2.418894038473750000 |
| 1986-07-01 | -6.122316200390379500 |
| 1986-08-01 | 8.767066324762630000 |
| 1986-09-01 | 2.083598827577439700 |
| 1986-10-01 | -2.908682354409840000 |
| 1986-11-01 | 1.022179363548680000 |
| 1986-12-01 | 1.648211785668840000 |
| 1987-01-01 | -6.285606961747940000 |
| 1987-02-01 | -9.506313046963731000 |
| 1987-03-01 | -1.218071755499770000 |
| 1987-04-01 | 4.693221732307000000 |
| 1987-05-01 | -2.105789135555740000 |
| 1987-06-01 | 1.677118273297389700 |
| 1987-07-01 | 6.490246701090070000 |
| 1987-08-01 | 4.714122163108620000 |
| 1987-09-01 | -2.643256801080460000 |
| 1987-10-01 | -8.396089311666020000 |
| 1987-11-01 | -23.985000360568200000 |
| 1987-12-01 | -3.604971065363819600 |
| 1988-01-01 | -4.241708493258550000 |
| 1988-02-01 | 4.953751284686549500 |
| 1988-03-01 | 7.236584410497461000 |
| 1988-04-01 | -0.538763583234421000 |
| 1988-05-01 | -3.130738156445080000 |
| 1988-06-01 | 5.781442517296940000 |
| 1988-07-01 | 3.879580682734509600 |
| 1988-08-01 | -0.276004830084520040 |
| 1988-09-01 | 3.736377789309810000 |
| 1988-10-01 | 4.535601133900280000 |
| 1988-11-01 | -0.175466581591957000 |
| 1988-12-01 | 1.526046660274840000 |
| 1989-01-01 | 3.950578421342560000 |
| 1989-02-01 | -0.007570595805874409 |
| 1989-03-01 | -0.446698970321017960 |
| 1989-04-01 | 3.011635865845289800 |
| 1989-05-01 | 0.088593576965679800 |
| 1989-06-01 | 5.694475178874379000 |
| 1989-07-01 | 4.201270151441149500 |
| 1989-08-01 | 4.976223963565740000 |
| 1989-09-01 | 3.189996172004600000 |
| 1989-10-01 | -2.757512056386800000 |
| 1989-11-01 | -2.892929806714140000 |
| 1989-12-01 | 8.105807634387500000 |
| 1990-01-01 | 7.037732420810340000 |
| 1990-02-01 | 2.268997906410940000 |
| 1990-03-01 | 2.273984729445600400 |
| 1990-04-01 | 1.347038139031640000 |
| 1990-05-01 | -1.814882032667879800 |
| 1990-06-01 | -0.288137436120479000 |
| 1990-07-01 | 5.146938552968750000 |
| 1990-08-01 | -10.707803992740500000 |
| 1990-09-01 | -10.191637630662001000 |
| 1990-10-01 | -3.614613643711609600 |
| 1990-11-01 | -0.221387360794321000 |
| 1990-12-01 | 0.880790694547162100 |
| 1991-01-01 | -6.025059984004260000 |
| 1991-02-01 | 6.985815602836880000 |
| 1991-03-01 | 3.128936029168049700 |
| 1991-04-01 | 2.500482098090899700 |
| 1991-05-01 | 1.718299260002490000 |
| 1991-06-01 | 2.632552404438980000 |
| 1991-07-01 | -3.880579083318320000 |
| 1991-08-01 | -1.756140241234920000 |
| 1991-09-01 | 0.362595419847335950 |
| 1991-10-01 | -3.872726120301709600 |
| 1991-11-01 | 0.441777660556513960 |
| 1991-12-01 | -3.663099849012009500 |
| 1992-01-01 | 4.258943781942060000 |
| 1992-02-01 | 3.692810457516340000 |
| 1992-03-01 | 1.500157579577699800 |
| 1992-04-01 | 0.024840091908342800 |
| 1992-05-01 | 0.738809213385472000 |
| 1992-06-01 | -0.468384074941450960 |
| 1992-07-01 | -5.312693498452019500 |
| 1992-08-01 | -9.142035051007051000 |
| 1992-09-01 | -1.986468979415570000 |
| 1992-10-01 | -3.862534880305490400 |
| 1992-11-01 | 2.512985029025360000 |
| 1992-12-01 | -0.685492884285811000 |
| 1993-01-01 | 2.348263185535280000 |
| 1993-02-01 | 5.556370033719410000 |
| 1993-03-01 | 3.312499999999990700 |
| 1993-04-01 | -1.001546010620400000 |
| 1993-05-01 | -2.104834329168940000 |
| 1993-06-01 | 2.025246220002760000 |
| 1993-07-01 | 5.622025832766839000 |
| 1993-08-01 | 5.548046598442440000 |
| 1993-09-01 | 0.042685529605446500 |
| 1993-10-01 | 5.497988540777769000 |
| 1993-11-01 | 2.432401201756400000 |
| 1993-12-01 | 4.540583225224230000 |
| 1994-01-01 | 0.091723319305043900 |
| 1994-02-01 | -1.466228235674620000 |
| 1994-03-01 | -0.076590623119427200 |
| 1994-04-01 | 2.934574322474669600 |
| 1994-05-01 | 0.579756395936392900 |
| 1994-06-01 | -6.187202538339500000 |
| 1994-07-01 | 0.338218714768873000 |
| 1994-08-01 | 2.758426966292130000 |
| 1994-09-01 | -1.765895795746530000 |
| 1994-10-01 | -3.773374888691000000 |
| 1994-11-01 | 1.145170618854810000 |
| 1994-12-01 | -0.548947849954266000 |
| 1995-01-01 | -0.649724011039552000 |
| 1995-02-01 | 1.371607153191740000 |
| 1995-03-01 | -4.350308289563820000 |
| 1995-04-01 | -0.954995821893281900 |
| 1995-05-01 | 3.754369049053870000 |
| 1995-06-01 | 2.392983678921990300 |
| 1995-07-01 | 2.217936354869810000 |
| 1995-08-01 | 2.269700332963390000 |
| 1995-09-01 | 0.314721363069072060 |
| 1995-10-01 | -3.991994374425270000 |
| 1995-11-01 | -0.371851935320284000 |
| 1995-12-01 | 2.720126675337860000 |
| 1996-01-01 | 3.908830654040990300 |
| 1996-02-01 | 1.827911412525160000 |
| 1996-03-01 | 0.556740725323896000 |
| 1996-04-01 | 0.921039014798707100 |
| 1996-05-01 | -0.302502050861362000 |
| 1996-06-01 | 1.846232964772439800 |
| 1996-07-01 | -0.858412441930924000 |
| 1996-08-01 | 0.870938168483247900 |
| 1996-09-01 | 1.469325927796020000 |
| 1996-10-01 | 3.040406050955400000 |
| 1996-11-01 | 1.332882600086920000 |
| 1996-12-01 | 2.525854262974790000 |
| 1997-01-01 | 3.937154278808180000 |
| 1997-02-01 | 6.976744186046500000 |
| 1997-03-01 | 5.150501672240810000 |
| 1997-04-01 | -0.250477099236643000 |
| 1997-05-01 | 5.823269161784060000 |
| 1997-06-01 | 3.894538606402990300 |
| 1997-07-01 | 9.117604408352660000 |
| 1997-08-01 | 0.930263463902482000 |
| 1997-09-01 | -3.545212153132120600 |
| 1997-10-01 | 0.962391645621453100 |
| 1997-11-01 | -6.016765819361790000 |
| 1997-12-01 | 6.099841749388570000 |
| 1998-01-01 | 3.091525423728800000 |
| 1998-02-01 | 6.563198737340540000 |
| 1998-03-01 | 6.816218217724030000 |
| 1998-04-01 | 6.652800647080901000 |
| 1998-05-01 | 1.866197183098580000 |
| 1998-06-01 | 4.126671807280180500 |
| 1998-07-01 | 4.152090089630001000 |
| 1998-08-01 | -9.348566945350240000 |
| 1998-09-01 | -10.975279926434801000 |
| 1998-10-01 | -8.205735812370910000 |
| 1998-11-01 | 10.170445143140801000 |
| 1998-12-01 | -0.570776255707770000 |
| 1999-01-01 | 6.299474288476640000 |
| 1999-02-01 | -2.180030128186900000 |
| 1999-03-01 | -1.972919572291960000 |
| 1999-04-01 | 4.182351720662780000 |
| 1999-05-01 | 0.711278024354144000 |
| 1999-06-01 | 0.533928470535063000 |
| 1999-07-01 | 3.894680641807420000 |
| 1999-08-01 | -4.292321423741660000 |
| 1999-09-01 | 1.215169841180140000 |
| 1999-10-01 | -0.237324100960469000 |
| 1999-11-01 | 7.500489770787260000 |
| 1999-12-01 | 8.388222123870740000 |
| 2000-01-01 | 7.354742632046720000 |
| 2000-02-01 | 10.253943394115700000 |
| 2000-03-01 | 5.087462965217759000 |
| 2000-04-01 | -7.276238292941980000 |
| 2000-05-01 | -2.274194556094720500 |
| 2000-06-01 | -0.076718167288216010 |
| 2000-07-01 | -1.164452216937870200 |
| 2000-08-01 | -0.416459875277830000 |
| 2000-09-01 | -1.997833152762730200 |
| 2000-10-01 | -5.308658353232509000 |
| 2000-11-01 | -0.936325215401497000 |
| 2000-12-01 | -6.029321642389100000 |
| 2001-01-01 | 0.476572689876583970 |
| 2001-02-01 | -0.968595536472114900 |
| 2001-03-01 | -7.723720695739850000 |
| 2001-04-01 | -0.122930667103744990 |
| 2001-05-01 | 3.000464976340900000 |
| 2001-06-01 | -2.235912687875060000 |
| 2001-07-01 | -3.639721860060860000 |
| 2001-08-01 | -5.541774720938090000 |
| 2001-09-01 | -17.215756490599800000 |
| 2001-10-01 | 4.040950218088740000 |
| 2001-11-01 | 7.172060148291861000 |
| 2001-12-01 | 1.871847924479509900 |
| 2002-01-01 | 2.199232014217259700 |
| 2002-02-01 | -3.574090175133540000 |
| 2002-03-01 | 6.469584259169821000 |
| 2002-04-01 | -1.717984392958679800 |
| 2002-05-01 | -4.450052317350889000 |
| 2002-06-01 | -9.259855707291930000 |
| 2002-07-01 | -9.186100166826410000 |
| 2002-08-01 | -7.504397107680269000 |
| 2002-09-01 | -11.671244453834800000 |
| 2002-10-01 | -7.611347653446870000 |
| 2002-11-01 | 8.041632145816070000 |
| 2002-12-01 | -4.049844236760130000 |
| 2003-01-01 | -4.980019980019970000 |
| 2003-02-01 | -9.830205540661300000 |
| 2003-03-01 | -4.471521016731749000 |
| 2003-04-01 | 11.332845111680700000 |
| 2003-05-01 | 3.469824042098349700 |
| 2003-06-01 | 7.687009959737240000 |
| 2003-07-01 | 4.594873813154910000 |
| 2003-08-01 | 3.598137434739660000 |
| 2003-09-01 | 2.188322891128690000 |
| 2003-10-01 | 0.039985782832752600 |
| 2003-11-01 | 5.991029000310880000 |
| 2003-12-01 | 3.662113466856620000 |
| 2004-01-01 | 4.967663702506059500 |
| 2004-02-01 | 0.234895452270031970 |
| 2004-03-01 | -3.107952362658479700 |
| 2004-04-01 | 2.557392648983000000 |
| 2004-05-01 | -4.770741513956549000 |
| 2004-06-01 | 2.517050990581370000 |
| 2004-07-01 | -2.427530492634270000 |
| 2004-08-01 | -3.307764113803309600 |
| 2004-09-01 | 3.744123572867700500 |
| 2004-10-01 | 1.424178669687650000 |
| 2004-11-01 | 3.406733684378509400 |
| 2004-12-01 | 2.642543013656340000 |
| 2005-01-01 | 1.037321005750360100 |
| 2005-02-01 | 2.336048804076939600 |
| 2005-03-01 | 0.385300425284438000 |
| 2005-04-01 | -1.633052105587140000 |
| 2005-05-01 | -0.629463299712890100 |
| 2005-06-01 | 5.323208001481760000 |
| 2005-07-01 | 3.780951041080470000 |
| 2005-08-01 | 3.382248280069130300 |
| 2005-09-01 | 1.521062120963770200 |
| 2005-10-01 | -0.158222738867901000 |
| 2005-11-01 | 2.558214747736090000 |
| 2005-12-01 | 4.610387562675429000 |
| 2006-01-01 | 3.379254212763390000 |
| 2006-02-01 | 5.327462529888599000 |
| 2006-03-01 | 2.137260873176270300 |
| 2006-04-01 | 2.301249559537050000 |
| 2006-05-01 | -3.545122145090360000 |
| 2006-06-01 | -7.045929018789140000 |
| 2006-07-01 | 1.589881497680180000 |
| 2006-08-01 | 2.839107542833879400 |
| 2006-09-01 | 2.630611263541980300 |
| 2006-10-01 | 4.462144806107550000 |
| 2006-11-01 | 3.187166904121170000 |
| 2006-12-01 | 2.275632830478130000 |
| 2007-01-01 | 3.400000000000000000 |
| 2007-02-01 | 3.633945841392629500 |
| 2007-03-01 | -2.601311154142250000 |
| 2007-04-01 | 7.379994251221611000 |
| 2007-05-01 | 3.082825849338600000 |
| 2007-06-01 | 2.849970786176440300 |
| 2007-07-01 | 0.443948830163289950 |
| 2007-08-01 | -5.894551624458000000 |
| 2007-09-01 | 2.192543127434629600 |
| 2007-10-01 | 4.338923981703310000 |
| 2007-11-01 | -3.513423239113170000 |
| 2007-12-01 | 2.312901620545649600 |
| 2008-01-01 | -8.139485704618510000 |
| 2008-02-01 | -5.467437095697410000 |
| 2008-03-01 | -5.664328852522880000 |
| 2008-04-01 | 3.978006092209220000 |
| 2008-05-01 | 3.009012140321259300 |
| 2008-06-01 | -5.114362150827900000 |
| 2008-07-01 | -6.629581650537231000 |
| 2008-08-01 | 1.044642128458340000 |
| 2008-09-01 | -4.924211829954500000 |
| 2008-10-01 | -20.850087783881800000 |
| 2008-11-01 | -6.622303316518190000 |
| 2008-12-01 | -2.708812260536390000 |
| 2009-01-01 | -1.051470877800979800 |
| 2009-02-01 | -6.467404282416630000 |
| 2009-03-01 | -7.144376835028289500 |
| 2009-04-01 | 13.930895426633699000 |
| 2009-05-01 | 5.421929048346880000 |
| 2009-06-01 | 0.541777947348307000 |
| 2009-07-01 | 0.440194292653347030 |
| 2009-08-01 | 9.196010276560330000 |
| 2009-09-01 | 4.131201992941690000 |
| 2009-10-01 | 1.983652312599680000 |
| 2009-11-01 | -0.879679405727670000 |
| 2009-12-01 | 3.599250567005200000 |
| 2010-01-01 | 0.637730820483533000 |
| 2010-02-01 | -4.833065355149911000 |
| 2010-03-01 | 6.625588020936870500 |
| 2010-04-01 | 4.240974336668110000 |
| 2010-05-01 | -6.157789633691991000 |
| 2010-06-01 | 1.375258059393350000 |
| 2010-07-01 | -0.169183532802803000 |
| 2010-08-01 | 0.966608084358531000 |
| 2010-09-01 | 1.802809896804669700 |
| 2010-10-01 | 3.828773815339540300 |
| 2010-11-01 | 4.705052049638280000 |
| 2010-12-01 | 4.271751951918220000 |
| 2011-01-01 | 0.899614835564415900 |
| 2011-02-01 | 3.013801019727180000 |
| 2011-03-01 | -4.384555584348259000 |
| 2011-04-01 | 3.588270366957560000 |
| 2011-05-01 | -0.324420490816820000 |
| 2011-06-01 | -2.758674996062780000 |
| 2011-07-01 | 1.727535293006169800 |
| 2011-08-01 | -18.465253270358500000 |
| 2011-09-01 | -8.145665191356420000 |
| 2011-10-01 | 7.443755535872450000 |
| 2011-11-01 | -0.603442590516396000 |
| 2011-12-01 | 0.461135255283150970 |
| 2012-01-01 | 6.901789842150481000 |
| 2012-02-01 | 7.738168787841309500 |
| 2012-03-01 | 2.368322963557649700 |
| 2012-04-01 | -3.139792174327080200 |
| 2012-05-01 | -5.627204904285460000 |
| 2012-06-01 | -4.730971932834900000 |
| 2012-07-01 | 5.583429821175850000 |
| 2012-08-01 | 5.577555745095650000 |
| 2012-09-01 | 4.169191263452500000 |
| 2012-10-01 | 0.567804121426982100 |
| 2012-11-01 | -0.388333471040242960 |
| 2012-12-01 | 4.675403671754040000 |
| 2013-01-01 | 2.334979793444100000 |
| 2013-02-01 | -0.438788942518641000 |
| 2013-03-01 | 2.802478417545950500 |
| 2013-04-01 | -2.403288445049690000 |
| 2013-05-01 | 5.201415984083090000 |
| 2013-06-01 | -3.021073832097060000 |
| 2013-07-01 | 1.025731942052480000 |
| 2013-08-01 | 2.481887237082900000 |
| 2013-09-01 | 1.949656302747129900 |
| 2013-10-01 | 3.522410979940490000 |
| 2013-11-01 | 4.213795661042090000 |
| 2013-12-01 | 1.029758462701850000 |
| 2014-01-01 | 2.597688497523380000 |
| 2014-02-01 | -0.111576011157606990 |
| 2014-03-01 | -1.662621098532840000 |
| 2014-04-01 | 1.000458725616550000 |
| 2014-05-01 | 0.746155676190049100 |
| 2014-06-01 | 1.741015843029510200 |
| 2014-07-01 | -1.964425126073470200 |
| 2014-08-01 | -4.872799276828370000 |
| 2014-09-01 | 3.493370740757500000 |
| 2014-10-01 | -6.554151545625469000 |
| 2014-11-01 | 5.895564289724870000 |
| 2014-12-01 | 3.495051254860379600 |
| 2015-01-01 | 3.319386927379060000 |
| 2015-02-01 | 8.194045577570720000 |
| 2015-03-01 | 6.897473599786130000 |
| 2015-04-01 | 1.355865592454310200 |
| 2015-05-01 | -3.861609503331080000 |
| 2015-06-01 | -3.712394815480250000 |
| 2015-07-01 | 0.635923993755000000 |
| 2015-08-01 | -3.517103072498870000 |
| 2015-09-01 | -7.247485146185070400 |
| 2015-10-01 | 2.441808841250710000 |
| 2015-11-01 | 6.727753013042760000 |
| 2015-12-01 | -2.214015005027460000 |
| 2016-01-01 | -7.324355856123060000 |
| 2016-02-01 | -5.724710350566510000 |
| 2016-03-01 | 5.879956545355790000 |
| 2016-04-01 | 1.481338976529449800 |
| 2016-05-01 | -1.320695102685640000 |
| 2016-06-01 | -1.918971994535510000 |
| 2016-07-01 | 0.935820148425427900 |
| 2016-08-01 | 5.450742793074450500 |
| 2016-09-01 | -0.016357576625024800 |
| 2016-10-01 | 0.940714534039555100 |
| 2016-11-01 | -1.012986486760280000 |
| 2016-12-01 | 5.370556089973220000 |
| 2017-01-01 | 3.667229959404070000 |
| 2017-02-01 | 1.079237788311990100 |
| 2017-03-01 | 2.339333049103750000 |
| 2017-04-01 | 1.559528337771019800 |
| 2017-05-01 | 2.500445871232390300 |
| 2017-06-01 | 0.071339086859687300 |
| 2017-07-01 | -2.229061255716110000 |
| 2017-08-01 | -1.392470345538930000 |
| 2017-09-01 | 2.790001442793259600 |
| 2017-10-01 | 4.182823054653890000 |
| 2017-11-01 | 1.246231832802870000 |
| 2017-12-01 | -0.144712985911280980 |
| 2018-01-01 | 1.932302771854980000 |
| 2018-02-01 | -5.767093737743489000 |
| 2018-03-01 | -1.978738532507830000 |
| 2018-04-01 | 1.325147730087400000 |
| 2018-05-01 | 2.638333537043180000 |
| 2018-06-01 | -2.264298594807950000 |
| 2018-07-01 | -0.736279612191248900 |
| 2018-08-01 | -0.275303359753110000 |
| 2018-09-01 | -2.101246681085270000 |
| 2018-10-01 | -5.057834614555620000 |
| 2018-11-01 | -2.527430949678399800 |
| 2018-12-01 | -5.579923918950389500 |
| 2019-01-01 | 1.909597319574899900 |
| 2019-02-01 | 2.666505304772290000 |
| 2019-03-01 | 2.121807465618860000 |
| 2019-04-01 | 4.172758753366690000 |
| 2019-05-01 | -1.724870265378890000 |
| 2019-06-01 | -1.341726956685129800 |
| 2019-07-01 | 1.959962667377770000 |
| 2019-08-01 | -5.056977395852789500 |
| 2019-09-01 | 4.631761210475580000 |
| 2019-10-01 | 1.716907685653570000 |
| 2019-11-01 | 5.244962100203380000 |
| 2019-12-01 | 0.658738384246472000 |
| 2020-01-01 | 1.394366688771780000 |
| 2020-02-01 | -0.750417376637244100 |
| 2020-03-01 | -24.540015607387500000 |
| 2020-04-01 | 3.683871857333270500 |
| 2020-05-01 | 5.917946671986161000 |
| 2020-06-01 | 10.126184945696501000 |
| 2020-07-01 | 2.873104549082229600 |
| 2020-08-01 | 1.086113266097740000 |
| 2020-09-01 | 0.409311844461502000 |
| 2020-10-01 | -2.040036396724310000 |
| 2020-11-01 | 1.664530271786600000 |
| 2020-12-01 | 4.869803563270900000 |
| 2021-01-01 | 3.450078410872970300 |
| 2021-02-01 | 1.499073606198440000 |
| 2021-03-01 | 2.461002323265830000 |
| 2021-04-01 | 4.266070647684759000 |
| 2021-05-01 | -0.973950323873437000 |
| 2021-06-01 | 2.340392156862740000 |
| 2021-07-01 | -0.058244689004011200 |
| 2021-08-01 | 1.599595116864020000 |
| 2021-09-01 | -1.417422675743820000 |
| 2021-10-01 | -1.613891100630860000 |
| 2021-11-01 | 3.051950073147200500 |
| 2021-12-01 | -2.648946613305150000 |
| 2022-01-01 | 0.693442546656122000 |
| 2022-02-01 | -4.236765884020450000 |
| 2022-03-01 | -7.963576691656740000 |
| 2022-04-01 | 0.059432247238117300 |
| 2022-05-01 | -4.328989203731520500 |
| 2022-06-01 | -3.400043824410200300 |
| 2022-07-01 | -5.258780386374810000 |
| 2022-08-01 | 3.312051077414220000 |
| 2022-09-01 | -6.361529548088059000 |
| 2022-10-01 | -1.313781297694179800 |
| 2022-11-01 | 10.687788668519700000 |
| 2022-12-01 | 0.913845514793344200 |
| 2023-01-01 | 6.666417198346020000 |
| 2023-02-01 | 3.445009647430270500 |
| 2023-03-01 | -1.899141994777350000 |
| 2023-04-01 | 2.566806098109030000 |
| 2023-05-01 | -0.829134296162734900 |
| 2023-06-01 | -0.360256257753162000 |
| 2023-07-01 | 0.179073931951897000 |
| 2023-08-01 | -1.482805583929159800 |
| 2023-09-01 | -1.489571273047750000 |
| 2023-10-01 | -4.183696738996960000 |
| 2023-11-01 | 3.699974369301740400 |
| 2023-12-01 | 6.325583037621581000 |
| 2024-01-01 | -0.348686613754859430 |
| 2024-02-01 | 2.271061050386568700 |
| 2024-03-01 | 4.310920673194412000 |
| 2024-04-01 | 0.139008199921913020 |
| 2024-05-01 | 1.179149639704285800 |
| 2024-06-01 | -1.794357946662572300 |
| 2024-07-01 | 0.604338680814989600 |
| 2024-08-01 | -1.901983117754423500 |
| 2024-09-01 | 3.583471179539371000 |
| 2024-10-01 | 3.172360844529749500 |
| 2024-11-01 | -1.020970070396323600 |
