Table Data - Financial Market: Share Prices for Czechia
| Title | Financial Market: Share Prices for Czechia |
|---|---|
| Series ID | SPASTT01CZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1994-01-01 to 2024-04-01 |
| Last Updated | 2024-07-15 2:09 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CZE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 106.404500000000000 |
| 1994-04-01 | 81.206940000000000 |
| 1994-07-01 | 71.649250000000000 |
| 1994-10-01 | 60.186710000000000 |
| 1995-01-01 | 49.392540000000004 |
| 1995-04-01 | 41.305260000000000 |
| 1995-07-01 | 41.906790000000000 |
| 1995-10-01 | 43.076440000000005 |
| 1996-01-01 | 46.585380000000000 |
| 1996-04-01 | 53.904030000000006 |
| 1996-07-01 | 56.176490000000000 |
| 1996-10-01 | 52.166270000000004 |
| 1997-01-01 | 57.847419999999990 |
| 1997-04-01 | 51.598160000000000 |
| 1997-07-01 | 53.035150000000000 |
| 1997-10-01 | 50.461929999999995 |
| 1998-01-01 | 47.955540000000000 |
| 1998-04-01 | 47.220330000000000 |
| 1998-07-01 | 43.577720000000000 |
| 1998-10-01 | 37.729480000000000 |
| 1999-01-01 | 37.896570000000004 |
| 1999-04-01 | 45.549409999999995 |
| 1999-07-01 | 50.629020000000004 |
| 1999-10-01 | 48.356559999999995 |
| 2000-01-01 | 60.105830000000005 |
| 2000-04-01 | 58.313600000000000 |
| 2000-07-01 | 54.431040000000000 |
| 2000-10-01 | 47.724290000000000 |
| 2001-01-01 | 47.335630000000000 |
| 2001-04-01 | 42.540740000000000 |
| 2001-07-01 | 36.744970000000000 |
| 2001-10-01 | 38.246130000000000 |
| 2002-01-01 | 41.712630000000000 |
| 2002-04-01 | 45.286400000000000 |
| 2002-07-01 | 44.050590000000000 |
| 2002-10-01 | 44.450610000000000 |
| 2003-01-01 | 47.554850000000000 |
| 2003-04-01 | 53.721230000000006 |
| 2003-07-01 | 59.045130000000010 |
| 2003-10-01 | 63.361130000000000 |
| 2004-01-01 | 74.113530000000010 |
| 2004-04-01 | 80.244490000000000 |
| 2004-07-01 | 81.083300000000000 |
| 2004-10-01 | 96.192130000000000 |
| 2005-01-01 | 113.697700000000000 |
| 2005-04-01 | 116.571700000000000 |
| 2005-07-01 | 131.650200000000000 |
| 2005-10-01 | 141.022000000000020 |
| 2006-01-01 | 153.276300000000000 |
| 2006-04-01 | 142.782900000000000 |
| 2006-07-01 | 142.052300000000000 |
| 2006-10-01 | 155.223200000000000 |
| 2007-01-01 | 166.214200000000000 |
| 2007-04-01 | 182.135500000000000 |
| 2007-07-01 | 180.213900000000000 |
| 2007-10-01 | 183.500300000000000 |
| 2008-01-01 | 156.020900000000000 |
| 2008-04-01 | 160.814500000000000 |
| 2008-07-01 | 140.472999999999980 |
| 2008-10-01 | 87.643010000000000 |
| 2009-01-01 | 74.538609999999990 |
| 2009-04-01 | 89.406500000000000 |
| 2009-07-01 | 108.050700000000000 |
| 2009-10-01 | 113.893200000000000 |
| 2010-01-01 | 116.967700000000000 |
| 2010-04-01 | 120.198600000000000 |
| 2010-07-01 | 116.032999999999990 |
| 2010-10-01 | 116.518300000000000 |
| 2011-01-01 | 124.260000000000000 |
| 2011-04-01 | 124.595500000000000 |
| 2011-07-01 | 106.698600000000000 |
| 2011-10-01 | 90.167780000000010 |
| 2012-01-01 | 97.651180000000010 |
| 2012-04-01 | 90.500959999999990 |
| 2012-07-01 | 93.272020000000000 |
| 2012-10-01 | 99.401310000000000 |
| 2013-01-01 | 101.556100000000000 |
| 2013-04-01 | 95.287830000000000 |
| 2013-07-01 | 93.977820000000000 |
| 2013-10-01 | 99.638920000000000 |
| 2014-01-01 | 100.791500000000000 |
| 2014-04-01 | 101.401400000000000 |
| 2014-07-01 | 97.648840000000000 |
| 2014-10-01 | 96.939030000000000 |
| 2015-01-01 | 99.778940000000000 |
| 2015-04-01 | 102.538300000000000 |
| 2015-07-01 | 100.736000000000000 |
| 2015-10-01 | 96.946720000000000 |
| 2016-01-01 | 89.390800000000000 |
| 2016-04-01 | 87.789050000000000 |
| 2016-07-01 | 86.357400000000000 |
| 2016-10-01 | 90.496610000000000 |
| 2017-01-01 | 95.888690000000000 |
| 2017-04-01 | 99.932999999999990 |
| 2017-07-01 | 102.533300000000000 |
| 2017-10-01 | 106.287500000000000 |
| 2018-01-01 | 111.809900000000000 |
| 2018-04-01 | 110.153400000000000 |
| 2018-07-01 | 108.631800000000000 |
| 2018-10-01 | 105.923900000000000 |
| 2019-01-01 | 105.140600000000000 |
| 2019-04-01 | 106.696200000000000 |
| 2019-07-01 | 104.710500000000000 |
| 2019-10-01 | 107.290400000000000 |
| 2020-01-01 | 101.647400000000000 |
| 2020-04-01 | 88.415309999999990 |
| 2020-07-01 | 91.030310000000000 |
| 2020-10-01 | 92.800480000000010 |
| 2021-01-01 | 106.562200000000000 |
| 2021-04-01 | 113.553400000000000 |
| 2021-07-01 | 124.969500000000000 |
| 2021-10-01 | 137.677200000000000 |
| 2022-01-01 | 139.673300000000000 |
| 2022-04-01 | 133.123200000000000 |
| 2022-07-01 | 121.264700000000000 |
| 2022-10-01 | 119.633200000000000 |
| 2023-01-01 | 134.106800000000000 |
| 2023-04-01 | 135.450500000000000 |
| 2023-07-01 | 134.096700000000000 |
| 2023-10-01 | 137.875400000000000 |
| 2024-01-01 | 146.943500000000000 |
| 2024-04-01 | 154.844900000000000 |
