Table Data - Financial Market: Share Prices for Czechia
| Title | Financial Market: Share Prices for Czechia |
|---|---|
| Series ID | SPASTT01CZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1994-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: CZE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 92.636069999999990 |
| 1994-02-01 | 114.191000000000000 |
| 1994-03-01 | 112.386400000000000 |
| 1994-04-01 | 94.240160000000000 |
| 1994-05-01 | 80.204380000000000 |
| 1994-06-01 | 69.176280000000000 |
| 1994-07-01 | 70.579860000000000 |
| 1994-08-01 | 72.384460000000000 |
| 1994-09-01 | 71.983440000000000 |
| 1994-10-01 | 66.569640000000000 |
| 1994-11-01 | 58.248440000000000 |
| 1994-12-01 | 55.742050000000000 |
| 1995-01-01 | 55.140519999999995 |
| 1995-02-01 | 49.425950000000000 |
| 1995-03-01 | 43.611140000000000 |
| 1995-04-01 | 42.007050000000000 |
| 1995-05-01 | 41.606030000000000 |
| 1995-06-01 | 40.302700000000000 |
| 1995-07-01 | 40.001940000000005 |
| 1995-08-01 | 41.305260000000000 |
| 1995-09-01 | 44.413180000000000 |
| 1995-10-01 | 44.413180000000000 |
| 1995-11-01 | 42.408070000000000 |
| 1995-12-01 | 42.408070000000000 |
| 1996-01-01 | 44.613690000000005 |
| 1996-02-01 | 46.318040000000000 |
| 1996-03-01 | 48.824420000000000 |
| 1996-04-01 | 51.531320000000000 |
| 1996-05-01 | 55.240770000000000 |
| 1996-06-01 | 54.940010000000000 |
| 1996-07-01 | 54.538980000000000 |
| 1996-08-01 | 56.844860000000000 |
| 1996-09-01 | 57.145630000000004 |
| 1996-10-01 | 53.937450000000000 |
| 1996-11-01 | 50.228000000000000 |
| 1996-12-01 | 52.333360000000000 |
| 1997-01-01 | 55.842300000000000 |
| 1997-02-01 | 60.554310000000000 |
| 1997-03-01 | 57.145630000000004 |
| 1997-04-01 | 54.438730000000010 |
| 1997-05-01 | 50.228000000000000 |
| 1997-06-01 | 50.127740000000000 |
| 1997-07-01 | 50.729270000000000 |
| 1997-08-01 | 54.137960000000000 |
| 1997-09-01 | 54.238220000000000 |
| 1997-10-01 | 54.137960000000000 |
| 1997-11-01 | 49.526210000000000 |
| 1997-12-01 | 47.721610000000000 |
| 1998-01-01 | 47.019820000000000 |
| 1998-02-01 | 47.120080000000000 |
| 1998-03-01 | 49.726720000000000 |
| 1998-04-01 | 49.125190000000000 |
| 1998-05-01 | 47.721610000000000 |
| 1998-06-01 | 44.814200000000000 |
| 1998-07-01 | 48.423400000000000 |
| 1998-08-01 | 44.613690000000005 |
| 1998-09-01 | 37.696059999999996 |
| 1998-10-01 | 35.390190000000004 |
| 1998-11-01 | 39.300150000000000 |
| 1998-12-01 | 38.498110000000000 |
| 1999-01-01 | 39.901680000000000 |
| 1999-02-01 | 37.094530000000000 |
| 1999-03-01 | 36.693509999999996 |
| 1999-04-01 | 40.402960000000000 |
| 1999-05-01 | 46.919570000000000 |
| 1999-06-01 | 49.325700000000000 |
| 1999-07-01 | 49.325700000000000 |
| 1999-08-01 | 51.731830000000000 |
| 1999-09-01 | 50.829530000000000 |
| 1999-10-01 | 49.325700000000000 |
| 1999-11-01 | 48.222890000000000 |
| 1999-12-01 | 47.521100000000000 |
| 2000-01-01 | 52.225090000000000 |
| 2000-02-01 | 61.730309999999996 |
| 2000-03-01 | 66.362110000000000 |
| 2000-04-01 | 60.987419999999990 |
| 2000-05-01 | 58.981300000000000 |
| 2000-06-01 | 54.972090000000000 |
| 2000-07-01 | 54.519940000000005 |
| 2000-08-01 | 55.351050000000000 |
| 2000-09-01 | 53.422140000000000 |
| 2000-10-01 | 50.556840000000000 |
| 2000-11-01 | 46.811290000000000 |
| 2000-12-01 | 45.804730000000000 |
| 2001-01-01 | 49.673580000000000 |
| 2001-02-01 | 47.253420000000000 |
| 2001-03-01 | 45.079879999999996 |
| 2001-04-01 | 42.569480000000000 |
| 2001-05-01 | 42.200540000000004 |
| 2001-06-01 | 42.852200000000000 |
| 2001-07-01 | 39.440509999999996 |
| 2001-08-01 | 37.054429999999996 |
| 2001-09-01 | 33.739979999999996 |
| 2001-10-01 | 35.703990000000005 |
| 2001-11-01 | 39.579860000000000 |
| 2001-12-01 | 39.454540000000000 |
| 2002-01-01 | 40.971410000000000 |
| 2002-02-01 | 41.162900000000000 |
| 2002-03-01 | 43.003590000000000 |
| 2002-04-01 | 44.367059999999995 |
| 2002-05-01 | 46.703010000000000 |
| 2002-06-01 | 44.789140000000000 |
| 2002-07-01 | 42.080230000000000 |
| 2002-08-01 | 45.419750000000000 |
| 2002-09-01 | 44.651790000000005 |
| 2002-10-01 | 42.651690000000000 |
| 2002-11-01 | 44.864329999999995 |
| 2002-12-01 | 45.835800000000000 |
| 2003-01-01 | 47.100030000000000 |
| 2003-02-01 | 47.822870000000000 |
| 2003-03-01 | 47.741659999999996 |
| 2003-04-01 | 50.854600000000000 |
| 2003-05-01 | 54.579090000000000 |
| 2003-06-01 | 55.730019999999996 |
| 2003-07-01 | 55.223730000000000 |
| 2003-08-01 | 58.675530000000000 |
| 2003-09-01 | 63.236150000000000 |
| 2003-10-01 | 63.195040000000006 |
| 2003-11-01 | 63.476760000000000 |
| 2003-12-01 | 63.411590000000004 |
| 2004-01-01 | 68.057430000000010 |
| 2004-02-01 | 74.090810000000000 |
| 2004-03-01 | 80.192360000000000 |
| 2004-04-01 | 84.349950000000000 |
| 2004-05-01 | 77.087450000000000 |
| 2004-06-01 | 79.296070000000000 |
| 2004-07-01 | 78.961220000000000 |
| 2004-08-01 | 79.477540000000000 |
| 2004-09-01 | 84.811130000000000 |
| 2004-10-01 | 89.468990000000000 |
| 2004-11-01 | 97.361110000000000 |
| 2004-12-01 | 101.746300000000000 |
| 2005-01-01 | 107.503999999999990 |
| 2005-02-01 | 114.364400000000000 |
| 2005-03-01 | 119.224800000000000 |
| 2005-04-01 | 117.490400000000000 |
| 2005-05-01 | 112.347300000000000 |
| 2005-06-01 | 119.877500000000000 |
| 2005-07-01 | 124.029100000000000 |
| 2005-08-01 | 129.617300000000000 |
| 2005-09-01 | 141.304100000000000 |
| 2005-10-01 | 138.084900000000000 |
| 2005-11-01 | 140.142100000000000 |
| 2005-12-01 | 144.839100000000000 |
| 2006-01-01 | 151.701600000000000 |
| 2006-02-01 | 154.384400000000000 |
| 2006-03-01 | 153.742800000000000 |
| 2006-04-01 | 153.412900000000000 |
| 2006-05-01 | 144.799000000000000 |
| 2006-06-01 | 130.136600000000000 |
| 2006-07-01 | 138.089900000000000 |
| 2006-08-01 | 142.895100000000000 |
| 2006-09-01 | 145.172000000000000 |
| 2006-10-01 | 150.092500000000000 |
| 2006-11-01 | 155.540400000000000 |
| 2006-12-01 | 160.036800000000000 |
| 2007-01-01 | 162.746700000000000 |
| 2007-02-01 | 169.381600000000000 |
| 2007-03-01 | 166.514300000000000 |
| 2007-04-01 | 178.704400000000000 |
| 2007-05-01 | 182.811900000000000 |
| 2007-06-01 | 184.890200000000000 |
| 2007-07-01 | 186.020000000000000 |
| 2007-08-01 | 175.751900000000000 |
| 2007-09-01 | 178.869800000000000 |
| 2007-10-01 | 188.757999999999980 |
| 2007-11-01 | 181.397300000000000 |
| 2007-12-01 | 180.345600000000000 |
| 2008-01-01 | 161.375200000000000 |
| 2008-02-01 | 155.385000000000000 |
| 2008-03-01 | 151.302600000000000 |
| 2008-04-01 | 156.571000000000000 |
| 2008-05-01 | 166.802100000000000 |
| 2008-06-01 | 159.070400000000000 |
| 2008-07-01 | 144.637600000000000 |
| 2008-08-01 | 145.265200000000000 |
| 2008-09-01 | 131.516100000000000 |
| 2008-10-01 | 95.096340000000000 |
| 2008-11-01 | 83.515819999999990 |
| 2008-12-01 | 84.316859999999990 |
| 2009-01-01 | 82.909280000000010 |
| 2009-02-01 | 69.835969999999990 |
| 2009-03-01 | 70.870610000000000 |
| 2009-04-01 | 82.898250000000000 |
| 2009-05-01 | 92.531800000000000 |
| 2009-06-01 | 92.789459999999990 |
| 2009-07-01 | 94.392540000000000 |
| 2009-08-01 | 114.542900000000000 |
| 2009-09-01 | 115.216600000000000 |
| 2009-10-01 | 115.560500000000000 |
| 2009-11-01 | 114.343400000000000 |
| 2009-12-01 | 111.775800000000000 |
| 2010-01-01 | 118.199200000000000 |
| 2010-02-01 | 114.072700000000000 |
| 2010-03-01 | 118.631300000000000 |
| 2010-04-01 | 127.007700000000000 |
| 2010-05-01 | 118.941100000000000 |
| 2010-06-01 | 114.647200000000000 |
| 2010-07-01 | 115.695800000000000 |
| 2010-08-01 | 117.950600000000000 |
| 2010-09-01 | 114.452700000000000 |
| 2010-10-01 | 114.669200000000000 |
| 2010-11-01 | 114.938900000000000 |
| 2010-12-01 | 119.946700000000000 |
| 2011-01-01 | 125.018600000000000 |
| 2011-02-01 | 124.647600000000000 |
| 2011-03-01 | 123.113700000000000 |
| 2011-04-01 | 125.683300000000000 |
| 2011-05-01 | 125.857700000000000 |
| 2011-06-01 | 122.245500000000000 |
| 2011-07-01 | 120.716600000000000 |
| 2011-08-01 | 104.135400000000000 |
| 2011-09-01 | 95.243710000000000 |
| 2011-10-01 | 93.564430000000000 |
| 2011-11-01 | 88.576720000000000 |
| 2011-12-01 | 88.362169999999990 |
| 2012-01-01 | 92.505740000000000 |
| 2012-02-01 | 100.884100000000000 |
| 2012-03-01 | 99.563719999999990 |
| 2012-04-01 | 93.500270000000000 |
| 2012-05-01 | 89.413860000000000 |
| 2012-06-01 | 88.588750000000000 |
| 2012-07-01 | 90.355260000000000 |
| 2012-08-01 | 93.409030000000000 |
| 2012-09-01 | 96.051769999999990 |
| 2012-10-01 | 98.122050000000000 |
| 2012-11-01 | 98.174180000000000 |
| 2012-12-01 | 101.907700000000000 |
| 2013-01-01 | 104.298800000000000 |
| 2013-02-01 | 100.389800000000000 |
| 2013-03-01 | 99.979780000000000 |
| 2013-04-01 | 96.152030000000010 |
| 2013-05-01 | 97.706990000000000 |
| 2013-06-01 | 92.004460000000000 |
| 2013-07-01 | 89.200310000000000 |
| 2013-08-01 | 96.381610000000000 |
| 2013-09-01 | 96.351540000000000 |
| 2013-10-01 | 98.405769999999990 |
| 2013-11-01 | 102.149300000000000 |
| 2013-12-01 | 98.361660000000000 |
| 2014-01-01 | 101.126700000000000 |
| 2014-02-01 | 101.951800000000000 |
| 2014-03-01 | 99.296040000000000 |
| 2014-04-01 | 100.784800000000000 |
| 2014-05-01 | 100.430900000000000 |
| 2014-06-01 | 102.988400000000000 |
| 2014-07-01 | 96.250270000000000 |
| 2014-08-01 | 97.439309999999990 |
| 2014-09-01 | 99.256940000000000 |
| 2014-10-01 | 95.599620000000000 |
| 2014-11-01 | 97.847350000000000 |
| 2014-12-01 | 97.370130000000000 |
| 2015-01-01 | 95.546490000000000 |
| 2015-02-01 | 100.440000000000000 |
| 2015-03-01 | 103.350400000000000 |
| 2015-04-01 | 104.951500000000000 |
| 2015-05-01 | 102.985400000000000 |
| 2015-06-01 | 99.678010000000000 |
| 2015-07-01 | 101.232000000000010 |
| 2015-08-01 | 101.947800000000000 |
| 2015-09-01 | 99.028359999999990 |
| 2015-10-01 | 97.775160000000000 |
| 2015-11-01 | 98.723580000000000 |
| 2015-12-01 | 94.341420000000000 |
| 2016-01-01 | 90.701130000000000 |
| 2016-02-01 | 87.664400000000000 |
| 2016-03-01 | 89.806850000000000 |
| 2016-04-01 | 90.548750000000000 |
| 2016-05-01 | 88.301020000000000 |
| 2016-06-01 | 84.517380000000000 |
| 2016-07-01 | 85.756540000000000 |
| 2016-08-01 | 85.982109999999990 |
| 2016-09-01 | 87.333559999999990 |
| 2016-10-01 | 90.792369999999990 |
| 2016-11-01 | 89.642440000000010 |
| 2016-12-01 | 91.055040000000000 |
| 2017-01-01 | 93.322810000000000 |
| 2017-02-01 | 96.261310000000000 |
| 2017-03-01 | 98.081950000000000 |
| 2017-04-01 | 98.695510000000000 |
| 2017-05-01 | 101.366300000000000 |
| 2017-06-01 | 99.737160000000000 |
| 2017-07-01 | 100.404900000000000 |
| 2017-08-01 | 103.160900000000000 |
| 2017-09-01 | 104.034100000000000 |
| 2017-10-01 | 105.841700000000000 |
| 2017-11-01 | 105.859800000000000 |
| 2017-12-01 | 107.161100000000000 |
| 2018-01-01 | 111.748800000000000 |
| 2018-02-01 | 111.584400000000000 |
| 2018-03-01 | 112.096700000000000 |
| 2018-04-01 | 112.824500000000000 |
| 2018-05-01 | 110.282999999999990 |
| 2018-06-01 | 107.352600000000000 |
| 2018-07-01 | 108.806300000000000 |
| 2018-08-01 | 107.913000000000000 |
| 2018-09-01 | 109.176200000000000 |
| 2018-10-01 | 108.332100000000000 |
| 2018-11-01 | 107.540000000000000 |
| 2018-12-01 | 101.899700000000000 |
| 2019-01-01 | 101.684100000000000 |
| 2019-02-01 | 106.230700000000000 |
| 2019-03-01 | 107.507000000000000 |
| 2019-04-01 | 109.271500000000000 |
| 2019-05-01 | 105.486800000000000 |
| 2019-06-01 | 105.330400000000000 |
| 2019-07-01 | 106.109400000000000 |
| 2019-08-01 | 103.506800000000000 |
| 2019-09-01 | 104.515300000000000 |
| 2019-10-01 | 103.446600000000000 |
| 2019-11-01 | 108.198700000000000 |
| 2019-12-01 | 110.225900000000000 |
| 2020-01-01 | 112.527800000000000 |
| 2020-02-01 | 108.422300000000000 |
| 2020-03-01 | 83.992040000000000 |
| 2020-04-01 | 83.742400000000000 |
| 2020-05-01 | 88.285980000000010 |
| 2020-06-01 | 93.217550000000000 |
| 2020-07-01 | 93.378959999999990 |
| 2020-08-01 | 90.911670000000000 |
| 2020-09-01 | 88.800290000000000 |
| 2020-10-01 | 86.636780000000000 |
| 2020-11-01 | 92.155850000000000 |
| 2020-12-01 | 99.608830000000010 |
| 2021-01-01 | 105.748500000000000 |
| 2021-02-01 | 105.832700000000000 |
| 2021-03-01 | 108.105500000000000 |
| 2021-04-01 | 109.874000000000000 |
| 2021-05-01 | 113.446100000000000 |
| 2021-06-01 | 117.340000000000000 |
| 2021-07-01 | 117.896400000000000 |
| 2021-08-01 | 126.741000000000000 |
| 2021-09-01 | 130.271000000000020 |
| 2021-10-01 | 135.481200000000000 |
| 2021-11-01 | 136.992100000000000 |
| 2021-12-01 | 140.558200000000000 |
| 2022-01-01 | 143.083600000000000 |
| 2022-02-01 | 143.169800000000000 |
| 2022-03-01 | 132.766300000000000 |
| 2022-04-01 | 136.865800000000000 |
| 2022-05-01 | 131.691600000000000 |
| 2022-06-01 | 130.812300000000000 |
| 2022-07-01 | 123.510700000000000 |
| 2022-08-01 | 122.137200000000000 |
| 2022-09-01 | 118.146100000000000 |
| 2022-10-01 | 116.375600000000000 |
| 2022-11-01 | 123.483700000000000 |
| 2022-12-01 | 119.040400000000000 |
| 2023-01-01 | 128.004200000000000 |
| 2023-02-01 | 138.634300000000000 |
| 2023-03-01 | 135.681800000000000 |
| 2023-04-01 | 140.181200000000000 |
| 2023-05-01 | 135.151400000000000 |
| 2023-06-01 | 131.018900000000000 |
| 2023-07-01 | 131.720700000000000 |
| 2023-08-01 | 136.047700000000000 |
| 2023-09-01 | 134.521800000000000 |
| 2023-10-01 | 134.911800000000000 |
| 2023-11-01 | 138.465900000000000 |
| 2023-12-01 | 140.248400000000000 |
| 2024-01-01 | 144.615500000000000 |
| 2024-02-01 | 147.638200000000000 |
| 2024-03-01 | 148.576600000000000 |
| 2024-04-01 | 154.849600000000000 |
| 2024-05-01 | 155.677700000000000 |
| 2024-06-01 | 154.007500000000000 |
| 2024-07-01 | 159.565600000000000 |
| 2024-08-01 | 157.300900000000000 |
| 2024-09-01 | 159.169600000000000 |
| 2024-10-01 | 162.007800000000000 |
