Table Data - Financial Market: Share Prices for Chile
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Chile |
|---|---|
| Series ID | SPASTT01CLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1990-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:19 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1990-01-01 | 4.257461000000000 |
| 1990-02-01 | 4.402206000000000 |
| 1990-03-01 | 4.941764000000000 |
| 1990-04-01 | 4.780942000000000 |
| 1990-05-01 | 4.568706000000000 |
| 1990-06-01 | 4.730748000000000 |
| 1990-07-01 | 4.551727000000000 |
| 1990-08-01 | 4.715679000000000 |
| 1990-09-01 | 4.758020000000000 |
| 1990-10-01 | 4.554698000000000 |
| 1990-11-01 | 4.967286000000000 |
| 1990-12-01 | 5.951903000000000 |
| 1991-01-01 | 6.342365000000000 |
| 1991-02-01 | 7.618436000000000 |
| 1991-03-01 | 8.484519000000000 |
| 1991-04-01 | 9.096874000000000 |
| 1991-05-01 | 9.008690000000000 |
| 1991-06-01 | 9.903478999999999 |
| 1991-07-01 | 11.184110000000000 |
| 1991-08-01 | 12.314800000000000 |
| 1991-09-01 | 14.125810000000001 |
| 1991-10-01 | 15.015880000000000 |
| 1991-11-01 | 13.210170000000002 |
| 1991-12-01 | 12.938189999999999 |
| 1992-01-01 | 12.877280000000000 |
| 1992-02-01 | 13.513829999999999 |
| 1992-03-01 | 15.213529999999999 |
| 1992-04-01 | 15.819729999999998 |
| 1992-05-01 | 15.963040000000000 |
| 1992-06-01 | 15.822010000000000 |
| 1992-07-01 | 15.932210000000001 |
| 1992-08-01 | 15.504179999999998 |
| 1992-09-01 | 14.935070000000001 |
| 1992-10-01 | 14.594110000000000 |
| 1992-11-01 | 14.597929999999998 |
| 1992-12-01 | 14.257610000000001 |
| 1993-01-01 | 15.597620000000001 |
| 1993-02-01 | 16.593010000000000 |
| 1993-03-01 | 15.642829999999998 |
| 1993-04-01 | 14.791600000000000 |
| 1993-05-01 | 14.196970000000000 |
| 1993-06-01 | 14.999429999999998 |
| 1993-07-01 | 15.648500000000000 |
| 1993-08-01 | 16.131500000000000 |
| 1993-09-01 | 16.379450000000000 |
| 1993-10-01 | 17.024220000000000 |
| 1993-11-01 | 17.432510000000000 |
| 1993-12-01 | 19.183510000000002 |
| 1994-01-01 | 22.874040000000000 |
| 1994-02-01 | 24.952630000000000 |
| 1994-03-01 | 22.854090000000000 |
| 1994-04-01 | 21.767700000000000 |
| 1994-05-01 | 22.525120000000000 |
| 1994-06-01 | 23.873829999999998 |
| 1994-07-01 | 22.915689999999998 |
| 1994-08-01 | 24.131110000000000 |
| 1994-09-01 | 26.032429999999998 |
| 1994-10-01 | 29.031600000000000 |
| 1994-11-01 | 29.987240000000003 |
| 1994-12-01 | 29.206210000000000 |
| 1995-01-01 | 28.700450000000000 |
| 1995-02-01 | 28.387410000000000 |
| 1995-03-01 | 27.261600000000000 |
| 1995-04-01 | 28.460259999999998 |
| 1995-05-01 | 31.003429999999998 |
| 1995-06-01 | 32.205800000000000 |
| 1995-07-01 | 33.080430000000000 |
| 1995-08-01 | 32.018290000000000 |
| 1995-09-01 | 31.212909999999997 |
| 1995-10-01 | 31.317440000000000 |
| 1995-11-01 | 29.880860000000000 |
| 1995-12-01 | 30.248190000000000 |
| 1996-01-01 | 30.486640000000000 |
| 1996-02-01 | 29.850670000000000 |
| 1996-03-01 | 28.925959999999996 |
| 1996-04-01 | 28.535550000000000 |
| 1996-05-01 | 29.277690000000003 |
| 1996-06-01 | 28.935400000000000 |
| 1996-07-01 | 29.865100000000000 |
| 1996-08-01 | 28.691909999999996 |
| 1996-09-01 | 28.556400000000000 |
| 1996-10-01 | 29.121480000000000 |
| 1996-11-01 | 27.764809999999997 |
| 1996-12-01 | 26.228910000000000 |
| 1997-01-01 | 27.445770000000000 |
| 1997-02-01 | 28.290580000000000 |
| 1997-03-01 | 28.158880000000000 |
| 1997-04-01 | 28.354930000000000 |
| 1997-05-01 | 28.734090000000002 |
| 1997-06-01 | 30.453050000000000 |
| 1997-07-01 | 30.513060000000000 |
| 1997-08-01 | 29.820480000000000 |
| 1997-09-01 | 29.276780000000000 |
| 1997-10-01 | 27.797820000000000 |
| 1997-11-01 | 26.405540000000002 |
| 1997-12-01 | 25.524390000000000 |
| 1998-01-01 | 23.623550000000000 |
| 1998-02-01 | 23.179550000000000 |
| 1998-03-01 | 25.237770000000000 |
| 1998-04-01 | 24.935220000000000 |
| 1998-05-01 | 23.515260000000000 |
| 1998-06-01 | 22.080170000000003 |
| 1998-07-01 | 21.669490000000000 |
| 1998-08-01 | 19.973720000000000 |
| 1998-09-01 | 16.822750000000000 |
| 1998-10-01 | 17.107730000000000 |
| 1998-11-01 | 20.026410000000002 |
| 1998-12-01 | 19.384179999999997 |
| 1999-01-01 | 18.437660000000000 |
| 1999-02-01 | 19.841980000000000 |
| 1999-03-01 | 21.068220000000000 |
| 1999-04-01 | 23.414070000000002 |
| 1999-05-01 | 24.223700000000000 |
| 1999-06-01 | 24.662180000000000 |
| 1999-07-01 | 25.849429999999998 |
| 1999-08-01 | 24.714760000000002 |
| 1999-09-01 | 25.148100000000000 |
| 1999-10-01 | 24.134190000000000 |
| 1999-11-01 | 25.296560000000000 |
| 1999-12-01 | 26.832620000000002 |
| 2000-01-01 | 28.762850000000000 |
| 2000-02-01 | 28.800530000000000 |
| 2000-03-01 | 27.667500000000000 |
| 2000-04-01 | 26.713980000000000 |
| 2000-05-01 | 26.496540000000003 |
| 2000-06-01 | 26.107930000000000 |
| 2000-07-01 | 25.922179999999997 |
| 2000-08-01 | 26.271359999999998 |
| 2000-09-01 | 26.103210000000000 |
| 2000-10-01 | 24.997139999999998 |
| 2000-11-01 | 25.751170000000002 |
| 2000-12-01 | 25.825080000000000 |
| 2001-01-01 | 26.607750000000000 |
| 2001-02-01 | 26.387659999999997 |
| 2001-03-01 | 26.238509999999998 |
| 2001-04-01 | 26.222120000000000 |
| 2001-05-01 | 27.748740000000000 |
| 2001-06-01 | 28.799250000000000 |
| 2001-07-01 | 28.698280000000000 |
| 2001-08-01 | 29.775909999999996 |
| 2001-09-01 | 28.588980000000000 |
| 2001-10-01 | 26.979110000000000 |
| 2001-11-01 | 28.600810000000000 |
| 2001-12-01 | 28.773570000000000 |
| 2002-01-01 | 28.224729999999997 |
| 2002-02-01 | 27.932000000000000 |
| 2002-03-01 | 28.666550000000000 |
| 2002-04-01 | 27.886000000000000 |
| 2002-05-01 | 27.669359999999998 |
| 2002-06-01 | 26.888700000000000 |
| 2002-07-01 | 25.680229999999998 |
| 2002-08-01 | 26.499300000000000 |
| 2002-09-01 | 25.628070000000000 |
| 2002-10-01 | 24.767879999999998 |
| 2002-11-01 | 25.453350000000000 |
| 2002-12-01 | 26.132400000000000 |
| 2003-01-01 | 26.604040000000000 |
| 2003-02-01 | 26.647170000000003 |
| 2003-03-01 | 26.858459999999997 |
| 2003-04-01 | 28.053290000000004 |
| 2003-05-01 | 30.741640000000004 |
| 2003-06-01 | 32.071780000000000 |
| 2003-07-01 | 32.351610000000000 |
| 2003-08-01 | 34.981060000000000 |
| 2003-09-01 | 36.052430000000000 |
| 2003-10-01 | 39.378760000000000 |
| 2003-11-01 | 38.039280000000000 |
| 2003-12-01 | 38.528220000000005 |
| 2004-01-01 | 38.250350000000000 |
| 2004-02-01 | 38.771280000000000 |
| 2004-03-01 | 40.123020000000004 |
| 2004-04-01 | 39.570990000000000 |
| 2004-05-01 | 38.249710000000000 |
| 2004-06-01 | 38.884930000000000 |
| 2004-07-01 | 40.833000000000000 |
| 2004-08-01 | 42.598960000000000 |
| 2004-09-01 | 44.143890000000000 |
| 2004-10-01 | 46.045629999999996 |
| 2004-11-01 | 46.800610000000000 |
| 2004-12-01 | 47.602010000000000 |
| 2005-01-01 | 46.421340000000000 |
| 2005-02-01 | 47.605410000000000 |
| 2005-03-01 | 49.480779999999996 |
| 2005-04-01 | 49.705960000000000 |
| 2005-05-01 | 48.922709999999995 |
| 2005-06-01 | 49.969460000000000 |
| 2005-07-01 | 51.208970000000000 |
| 2005-08-01 | 52.429060000000000 |
| 2005-09-01 | 52.461960000000000 |
| 2005-10-01 | 52.979130000000005 |
| 2005-11-01 | 50.625370000000004 |
| 2005-12-01 | 49.213580000000000 |
| 2006-01-01 | 49.777809999999995 |
| 2006-02-01 | 50.802590000000000 |
| 2006-03-01 | 52.170290000000000 |
| 2006-04-01 | 52.728260000000000 |
| 2006-05-01 | 53.495500000000000 |
| 2006-06-01 | 51.507800000000000 |
| 2006-07-01 | 52.155860000000000 |
| 2006-08-01 | 53.274880000000000 |
| 2006-09-01 | 55.386050000000000 |
| 2006-10-01 | 58.002600000000000 |
| 2006-11-01 | 60.513150000000000 |
| 2006-12-01 | 64.126840000000000 |
| 2007-01-01 | 66.952869999999990 |
| 2007-02-01 | 71.302070000000000 |
| 2007-03-01 | 70.141560000000000 |
| 2007-04-01 | 73.678910000000000 |
| 2007-05-01 | 75.576680000000010 |
| 2007-06-01 | 77.641730000000010 |
| 2007-07-01 | 79.247190000000000 |
| 2007-08-01 | 76.186900000000000 |
| 2007-09-01 | 76.571740000000000 |
| 2007-10-01 | 80.878130000000000 |
| 2007-11-01 | 76.755969999999990 |
| 2007-12-01 | 74.943410000000000 |
| 2008-01-01 | 68.275900000000000 |
| 2008-02-01 | 69.985680000000000 |
| 2008-03-01 | 69.733650000000000 |
| 2008-04-01 | 73.565950000000000 |
| 2008-05-01 | 74.199100000000000 |
| 2008-06-01 | 77.268360000000000 |
| 2008-07-01 | 73.048090000000000 |
| 2008-08-01 | 73.602930000000000 |
| 2008-09-01 | 69.574900000000000 |
| 2008-10-01 | 61.751219999999996 |
| 2008-11-01 | 62.909659999999995 |
| 2008-12-01 | 59.379110000000000 |
| 2009-01-01 | 62.790710000000000 |
| 2009-02-01 | 65.501280000000010 |
| 2009-03-01 | 62.713560000000000 |
| 2009-04-01 | 66.375380000000000 |
| 2009-05-01 | 74.208180000000000 |
| 2009-06-01 | 79.711200000000000 |
| 2009-07-01 | 80.079480000000000 |
| 2009-08-01 | 81.952780000000000 |
| 2009-09-01 | 81.710880000000000 |
| 2009-10-01 | 85.094990000000000 |
| 2009-11-01 | 82.608650000000000 |
| 2009-12-01 | 85.486680000000000 |
| 2010-01-01 | 91.765270000000000 |
| 2010-02-01 | 93.589170000000000 |
| 2010-03-01 | 93.655120000000000 |
| 2010-04-01 | 94.920640000000000 |
| 2010-05-01 | 94.928960000000000 |
| 2010-06-01 | 98.656359999999990 |
| 2010-07-01 | 103.841400000000000 |
| 2010-08-01 | 110.842400000000000 |
| 2010-09-01 | 117.523900000000000 |
| 2010-10-01 | 118.422400000000000 |
| 2010-11-01 | 122.166600000000000 |
| 2010-12-01 | 122.058300000000000 |
| 2011-01-01 | 122.073600000000000 |
| 2011-02-01 | 114.102000000000000 |
| 2011-03-01 | 112.829400000000000 |
| 2011-04-01 | 118.593400000000000 |
| 2011-05-01 | 121.255700000000000 |
| 2011-06-01 | 118.787600000000000 |
| 2011-07-01 | 117.613200000000000 |
| 2011-08-01 | 106.311600000000000 |
| 2011-09-01 | 103.064600000000000 |
| 2011-10-01 | 102.766600000000000 |
| 2011-11-01 | 107.806400000000000 |
| 2011-12-01 | 106.325200000000000 |
| 2012-01-01 | 107.812300000000000 |
| 2012-02-01 | 112.383400000000000 |
| 2012-03-01 | 115.565200000000000 |
| 2012-04-01 | 116.019100000000000 |
| 2012-05-01 | 111.857500000000000 |
| 2012-06-01 | 110.087200000000000 |
| 2012-07-01 | 110.952000000000010 |
| 2012-08-01 | 107.563300000000000 |
| 2012-09-01 | 108.000800000000000 |
| 2012-10-01 | 110.464000000000000 |
| 2012-11-01 | 109.187500000000000 |
| 2012-12-01 | 110.164400000000000 |
| 2013-01-01 | 115.490600000000000 |
| 2013-02-01 | 117.991100000000000 |
| 2013-03-01 | 116.166500000000000 |
| 2013-04-01 | 112.312800000000000 |
| 2013-05-01 | 111.051900000000000 |
| 2013-06-01 | 105.137100000000000 |
| 2013-07-01 | 100.641600000000000 |
| 2013-08-01 | 97.103860000000000 |
| 2013-09-01 | 99.671920000000000 |
| 2013-10-01 | 100.734200000000000 |
| 2013-11-01 | 99.240919999999990 |
| 2013-12-01 | 96.573010000000000 |
| 2014-01-01 | 95.001080000000000 |
| 2014-02-01 | 94.189219999999990 |
| 2014-03-01 | 96.495430000000000 |
| 2014-04-01 | 100.312900000000000 |
| 2014-05-01 | 101.974800000000000 |
| 2014-06-01 | 100.785300000000000 |
| 2014-07-01 | 101.447100000000000 |
| 2014-08-01 | 101.943000000000000 |
| 2014-09-01 | 103.481400000000000 |
| 2014-10-01 | 99.955360000000000 |
| 2014-11-01 | 101.842500000000000 |
| 2014-12-01 | 100.191200000000000 |
| 2015-01-01 | 99.004650000000000 |
| 2015-02-01 | 102.245000000000000 |
| 2015-03-01 | 100.724700000000000 |
| 2015-04-01 | 103.725500000000000 |
| 2015-05-01 | 104.946000000000000 |
| 2015-06-01 | 101.670400000000000 |
| 2015-07-01 | 99.452360000000000 |
| 2015-08-01 | 98.149020000000000 |
| 2015-09-01 | 97.371010000000000 |
| 2015-10-01 | 99.133740000000000 |
| 2015-11-01 | 98.847650000000000 |
| 2015-12-01 | 94.730050000000000 |
| 2016-01-01 | 93.339159999999990 |
| 2016-02-01 | 96.195060000000000 |
| 2016-03-01 | 100.611500000000000 |
| 2016-04-01 | 102.995200000000000 |
| 2016-05-01 | 103.868400000000000 |
| 2016-06-01 | 104.057600000000000 |
| 2016-07-01 | 106.957400000000000 |
| 2016-08-01 | 108.668400000000000 |
| 2016-09-01 | 107.743400000000000 |
| 2016-10-01 | 110.764900000000000 |
| 2016-11-01 | 111.734900000000000 |
| 2016-12-01 | 110.793200000000000 |
| 2017-01-01 | 111.762300000000000 |
| 2017-02-01 | 114.407400000000000 |
| 2017-03-01 | 122.667999999999990 |
| 2017-04-01 | 128.957600000000000 |
| 2017-05-01 | 129.006000000000000 |
| 2017-06-01 | 128.238400000000000 |
| 2017-07-01 | 131.721200000000000 |
| 2017-08-01 | 135.389600000000000 |
| 2017-09-01 | 137.948900000000000 |
| 2017-10-01 | 145.894500000000000 |
| 2017-11-01 | 140.963600000000000 |
| 2017-12-01 | 140.417900000000000 |
| 2018-01-01 | 153.448300000000000 |
| 2018-02-01 | 151.253500000000000 |
| 2018-03-01 | 147.596700000000000 |
| 2018-04-01 | 149.778700000000000 |
| 2018-05-01 | 151.021900000000000 |
| 2018-06-01 | 145.895300000000000 |
| 2018-07-01 | 143.387600000000000 |
| 2018-08-01 | 141.810100000000000 |
| 2018-09-01 | 142.429700000000000 |
| 2018-10-01 | 140.056900000000000 |
| 2018-11-01 | 138.878700000000000 |
| 2018-12-01 | 137.437400000000000 |
| 2019-01-01 | 143.060100000000000 |
| 2019-02-01 | 145.129000000000000 |
| 2019-03-01 | 141.289100000000000 |
| 2019-04-01 | 140.884200000000000 |
| 2019-05-01 | 134.957100000000000 |
| 2019-06-01 | 135.975500000000000 |
| 2019-07-01 | 135.779600000000000 |
| 2019-08-01 | 128.792500000000000 |
| 2019-09-01 | 132.561500000000000 |
| 2019-10-01 | 134.037900000000000 |
| 2019-11-01 | 123.716600000000000 |
| 2019-12-01 | 125.075000000000000 |
| 2020-01-01 | 126.680400000000000 |
| 2020-02-01 | 120.872000000000010 |
| 2020-03-01 | 95.614910000000000 |
| 2020-04-01 | 100.144300000000000 |
| 2020-05-01 | 100.566500000000000 |
| 2020-06-01 | 105.821700000000000 |
| 2020-07-01 | 108.821300000000000 |
| 2020-08-01 | 106.265600000000000 |
| 2020-09-01 | 99.692990000000010 |
| 2020-10-01 | 98.502390000000000 |
| 2020-11-01 | 104.980600000000000 |
| 2020-12-01 | 110.223500000000000 |
| 2021-01-01 | 119.862300000000000 |
| 2021-02-01 | 121.260500000000000 |
| 2021-03-01 | 129.090900000000000 |
| 2021-04-01 | 129.892900000000000 |
| 2021-05-01 | 116.520500000000000 |
| 2021-06-01 | 115.028500000000000 |
| 2021-07-01 | 112.315400000000000 |
| 2021-08-01 | 115.219300000000000 |
| 2021-09-01 | 116.584600000000000 |
| 2021-10-01 | 109.118500000000000 |
| 2021-11-01 | 118.084000000000000 |
| 2021-12-01 | 114.073100000000000 |
| 2022-01-01 | 118.249700000000000 |
| 2022-02-01 | 120.989500000000000 |
| 2022-03-01 | 127.800000000000000 |
| 2022-04-01 | 132.696600000000000 |
| 2022-05-01 | 137.555600000000000 |
| 2022-06-01 | 143.432900000000000 |
| 2022-07-01 | 144.143100000000000 |
| 2022-08-01 | 151.025400000000000 |
| 2022-09-01 | 154.966100000000000 |
| 2022-10-01 | 146.818700000000000 |
| 2022-11-01 | 150.915500000000000 |
| 2022-12-01 | 147.321800000000000 |
| 2023-01-01 | 145.939700000000000 |
| 2023-02-01 | 149.587400000000000 |
| 2023-03-01 | 146.676100000000000 |
| 2023-04-01 | 145.429600000000000 |
| 2023-05-01 | 150.336300000000000 |
| 2023-06-01 | 154.988800000000000 |
| 2023-07-01 | 167.168900000000000 |
| 2023-08-01 | 167.159900000000000 |
| 2023-09-01 | 159.129900000000000 |
| 2023-10-01 | 152.844900000000000 |
| 2023-11-01 | 152.771400000000000 |
| 2023-12-01 | 162.245400000000000 |
| 2024-01-01 | 162.192999999999980 |
| 2024-02-01 | 165.587500000000000 |
| 2024-03-01 | 173.722100000000000 |
| 2024-04-01 | 175.189300000000000 |
| 2024-05-01 | 179.075300000000000 |
