Table Data - Financial Market: Share Prices for Switzerland
| Title | Financial Market: Share Prices for Switzerland |
|---|---|
| Series ID | SPASTT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 2.8795800000000000 |
| 1955-02-01 | 2.8581260000000000 |
| 1955-03-01 | 2.9023760000000000 |
| 1955-04-01 | 2.8534330000000003 |
| 1955-05-01 | 2.8205810000000002 |
| 1955-06-01 | 2.7837060000000000 |
| 1955-07-01 | 2.9385800000000000 |
| 1955-08-01 | 2.9908750000000000 |
| 1955-09-01 | 3.0069660000000000 |
| 1955-10-01 | 2.7810240000000000 |
| 1955-11-01 | 2.8809210000000000 |
| 1955-12-01 | 2.9338870000000000 |
| 1956-01-01 | 2.9198070000000000 |
| 1956-02-01 | 2.9546710000000000 |
| 1956-03-01 | 2.9600350000000000 |
| 1956-04-01 | 3.0317730000000000 |
| 1956-05-01 | 3.0646250000000000 |
| 1956-06-01 | 2.9573530000000000 |
| 1956-07-01 | 3.0780340000000000 |
| 1956-08-01 | 3.0049550000000000 |
| 1956-09-01 | 3.0130000000000000 |
| 1956-10-01 | 3.0344540000000000 |
| 1956-11-01 | 2.8105240000000000 |
| 1956-12-01 | 3.0197050000000000 |
| 1957-01-01 | 3.0921130000000000 |
| 1957-02-01 | 3.0284200000000000 |
| 1957-03-01 | 2.9975800000000000 |
| 1957-04-01 | 3.0062950000000000 |
| 1957-05-01 | 2.9090800000000000 |
| 1957-06-01 | 2.8091830000000000 |
| 1957-07-01 | 2.8098540000000000 |
| 1957-08-01 | 2.7307410000000000 |
| 1957-09-01 | 2.3941750000000000 |
| 1957-10-01 | 2.2788580000000000 |
| 1957-11-01 | 2.4833450000000000 |
| 1957-12-01 | 2.5101630000000000 |
| 1958-01-01 | 2.6295029999999997 |
| 1958-02-01 | 2.5698330000000000 |
| 1958-03-01 | 2.5745259999999996 |
| 1958-04-01 | 2.5798900000000002 |
| 1958-05-01 | 2.5979919999999996 |
| 1958-06-01 | 2.6757640000000000 |
| 1958-07-01 | 2.7307410000000000 |
| 1958-08-01 | 2.7930919999999997 |
| 1958-09-01 | 2.8856150000000000 |
| 1958-10-01 | 2.9157850000000000 |
| 1958-11-01 | 2.9258420000000000 |
| 1958-12-01 | 3.0217160000000000 |
| 1959-01-01 | 3.0941240000000003 |
| 1959-02-01 | 3.1241640000000000 |
| 1959-03-01 | 3.1572080000000002 |
| 1959-04-01 | 3.4065410000000003 |
| 1959-05-01 | 3.5597449999999995 |
| 1959-06-01 | 3.6378489999999997 |
| 1959-07-01 | 3.8691580000000000 |
| 1959-08-01 | 4.1845780000000000 |
| 1959-09-01 | 4.0133500000000000 |
| 1959-10-01 | 3.9983300000000000 |
| 1959-11-01 | 4.1635500000000000 |
| 1959-12-01 | 4.2386500000000000 |
| 1960-01-01 | 4.2927220000000000 |
| 1960-02-01 | 4.2596780000000000 |
| 1960-03-01 | 4.2506660000000010 |
| 1960-04-01 | 4.4489300000000010 |
| 1960-05-01 | 4.9475950000000000 |
| 1960-06-01 | 5.3861790000000000 |
| 1960-07-01 | 5.3140839999999990 |
| 1960-08-01 | 5.9269000000000000 |
| 1960-09-01 | 5.9299040000000005 |
| 1960-10-01 | 5.8758330000000000 |
| 1960-11-01 | 5.9899850000000000 |
| 1960-12-01 | 6.0410520000000000 |
| 1961-01-01 | 6.6869130000000006 |
| 1961-02-01 | 6.8431220000000000 |
| 1961-03-01 | 7.1675539999999990 |
| 1961-04-01 | 7.6451910000000005 |
| 1961-05-01 | 8.0537360000000000 |
| 1961-06-01 | 8.2700230000000000 |
| 1961-07-01 | 7.5851110000000000 |
| 1961-08-01 | 7.2997300000000000 |
| 1961-09-01 | 7.5400509999999990 |
| 1961-10-01 | 7.9726270000000000 |
| 1961-11-01 | 8.5974600000000000 |
| 1961-12-01 | 8.9339080000000000 |
| 1962-01-01 | 9.0360450000000000 |
| 1962-02-01 | 9.3514650000000000 |
| 1962-03-01 | 9.5287020000000010 |
| 1962-04-01 | 9.0991290000000000 |
| 1962-05-01 | 7.6331750000000000 |
| 1962-06-01 | 7.0684220000000000 |
| 1962-07-01 | 7.4709590000000000 |
| 1962-08-01 | 7.5280350000000010 |
| 1962-09-01 | 6.9542699999999990 |
| 1962-10-01 | 6.5036690000000000 |
| 1962-11-01 | 7.4649509999999990 |
| 1962-12-01 | 7.2516660000000000 |
| 1963-01-01 | 7.0383820000000000 |
| 1963-02-01 | 6.8701580000000000 |
| 1963-03-01 | 7.0053380000000000 |
| 1963-04-01 | 7.3958580000000005 |
| 1963-05-01 | 7.6241630000000000 |
| 1963-06-01 | 7.2636820000000010 |
| 1963-07-01 | 7.2937220000000000 |
| 1963-08-01 | 7.5280350000000010 |
| 1963-09-01 | 7.3778340000000000 |
| 1963-10-01 | 7.1585420000000000 |
| 1963-11-01 | 7.3057380000000010 |
| 1963-12-01 | 7.1345100000000010 |
| 1964-01-01 | 7.0383820000000000 |
| 1964-02-01 | 6.9662860000000000 |
| 1964-03-01 | 6.8581420000000000 |
| 1964-04-01 | 6.5907860000000005 |
| 1964-05-01 | 6.3354450000000000 |
| 1964-06-01 | 6.3324410000000000 |
| 1964-07-01 | 6.8070740000000010 |
| 1964-08-01 | 6.6088090000000000 |
| 1964-09-01 | 6.5547369999999990 |
| 1964-10-01 | 6.5006650000000010 |
| 1964-11-01 | 6.5517330000000005 |
| 1964-12-01 | 6.5277010000000000 |
| 1965-01-01 | 6.4976610000000000 |
| 1965-02-01 | 6.6208250000000000 |
| 1965-03-01 | 6.3084089999999990 |
| 1965-04-01 | 6.1702250000000000 |
| 1965-05-01 | 5.7586760000000000 |
| 1965-06-01 | 5.8127480000000000 |
| 1965-07-01 | 5.7466599999999990 |
| 1965-08-01 | 6.2092769999999990 |
| 1965-09-01 | 6.1762330000000000 |
| 1965-10-01 | 6.0650840000000000 |
| 1965-11-01 | 5.9058720000000005 |
| 1965-12-01 | 5.9539370000000010 |
| 1966-01-01 | 6.4886490000000000 |
| 1966-02-01 | 6.4135490000000000 |
| 1966-03-01 | 6.1101449999999990 |
| 1966-04-01 | 6.0440559999999990 |
| 1966-05-01 | 5.8427880000000000 |
| 1966-06-01 | 5.7106120000000000 |
| 1966-07-01 | 5.5604120000000000 |
| 1966-08-01 | 5.1999309999999990 |
| 1966-09-01 | 5.3110800000000005 |
| 1966-10-01 | 5.2540040000000000 |
| 1966-11-01 | 4.8154190000000000 |
| 1966-12-01 | 5.1068070000000000 |
| 1967-01-01 | 5.5544040000000000 |
| 1967-02-01 | 5.6114800000000000 |
| 1967-03-01 | 5.6295040000000000 |
| 1967-04-01 | 5.7196240000000000 |
| 1967-05-01 | 5.5514000000000000 |
| 1967-06-01 | 5.5093440000000005 |
| 1967-07-01 | 5.6535360000000000 |
| 1967-08-01 | 6.2783690000000005 |
| 1967-09-01 | 6.6568729999999990 |
| 1967-10-01 | 6.3805050000000000 |
| 1967-11-01 | 6.7620130000000005 |
| 1967-12-01 | 7.3778340000000000 |
| 1968-01-01 | 7.1585420000000000 |
| 1968-02-01 | 7.4198900000000000 |
| 1968-03-01 | 8.1378480000000000 |
| 1968-04-01 | 8.3691560000000000 |
| 1968-05-01 | 8.7837090000000000 |
| 1968-06-01 | 9.0150170000000000 |
| 1968-07-01 | 8.7807040000000000 |
| 1968-08-01 | 8.9519330000000000 |
| 1968-09-01 | 9.0360450000000000 |
| 1968-10-01 | 9.2613450000000000 |
| 1968-11-01 | 9.7059369999999990 |
| 1968-12-01 | 10.1355100000000000 |
| 1969-01-01 | 10.5170200000000000 |
| 1969-02-01 | 10.3728300000000000 |
| 1969-03-01 | 10.2406500000000000 |
| 1969-04-01 | 11.1598800000000010 |
| 1969-05-01 | 11.3070700000000000 |
| 1969-06-01 | 10.3758300000000000 |
| 1969-07-01 | 9.8741620000000000 |
| 1969-08-01 | 10.0393800000000000 |
| 1969-09-01 | 9.7509980000000000 |
| 1969-10-01 | 10.8775000000000000 |
| 1969-11-01 | 10.5260300000000000 |
| 1969-12-01 | 10.4088700000000000 |
| 1970-01-01 | 10.1565400000000000 |
| 1970-02-01 | 9.9823060000000000 |
| 1970-03-01 | 9.8621460000000010 |
| 1970-04-01 | 8.9699560000000000 |
| 1970-05-01 | 8.7536690000000000 |
| 1970-06-01 | 8.6845760000000000 |
| 1970-07-01 | 9.2252970000000000 |
| 1970-08-01 | 9.6098100000000010 |
| 1970-09-01 | 9.3184210000000000 |
| 1970-10-01 | 9.2463250000000000 |
| 1970-11-01 | 8.8828400000000000 |
| 1970-12-01 | 9.1081410000000000 |
| 1971-01-01 | 9.7960580000000000 |
| 1971-02-01 | 9.8441220000000000 |
| 1971-03-01 | 10.2406500000000000 |
| 1971-04-01 | 10.6311700000000000 |
| 1971-05-01 | 10.0003300000000000 |
| 1971-06-01 | 10.3277700000000000 |
| 1971-07-01 | 10.6461899999999990 |
| 1971-08-01 | 10.5530700000000000 |
| 1971-09-01 | 10.0574100000000000 |
| 1971-10-01 | 9.3875130000000000 |
| 1971-11-01 | 10.1204900000000000 |
| 1971-12-01 | 10.3037300000000000 |
| 1972-01-01 | 10.9345800000000000 |
| 1972-02-01 | 11.4092100000000000 |
| 1972-03-01 | 11.5984600000000010 |
| 1972-04-01 | 11.6465199999999990 |
| 1972-05-01 | 12.4516000000000000 |
| 1972-06-01 | 11.3911800000000000 |
| 1972-07-01 | 12.1331700000000000 |
| 1972-08-01 | 12.6198199999999990 |
| 1972-09-01 | 12.6228300000000000 |
| 1972-10-01 | 12.4005300000000000 |
| 1972-11-01 | 11.7036000000000000 |
| 1972-12-01 | 12.2082699999999990 |
| 1973-01-01 | 12.2323100000000000 |
| 1973-02-01 | 11.6615399999999990 |
| 1973-03-01 | 11.5954600000000010 |
| 1973-04-01 | 11.0277000000000000 |
| 1973-05-01 | 11.2349800000000000 |
| 1973-06-01 | 11.0547399999999990 |
| 1973-07-01 | 10.1355100000000000 |
| 1973-08-01 | 9.9312380000000000 |
| 1973-09-01 | 10.5380500000000000 |
| 1973-10-01 | 10.9225600000000000 |
| 1973-11-01 | 9.7720260000000000 |
| 1973-12-01 | 9.5196899999999990 |
| 1974-01-01 | 10.0574100000000000 |
| 1974-02-01 | 9.3694899999999990 |
| 1974-03-01 | 9.4085420000000000 |
| 1974-04-01 | 9.0030010000000000 |
| 1974-05-01 | 8.0266990000000000 |
| 1974-06-01 | 8.2550040000000000 |
| 1974-07-01 | 8.2339750000000000 |
| 1974-08-01 | 7.1345100000000010 |
| 1974-09-01 | 6.3654850000000000 |
| 1974-10-01 | 6.7319740000000000 |
| 1974-11-01 | 6.4766330000000005 |
| 1974-12-01 | 6.1071410000000000 |
| 1975-01-01 | 7.3117470000000000 |
| 1975-02-01 | 7.5670870000000000 |
| 1975-03-01 | 7.8344429999999990 |
| 1975-04-01 | 8.2820400000000000 |
| 1975-05-01 | 7.9936550000000000 |
| 1975-06-01 | 7.9455910000000000 |
| 1975-07-01 | 8.1528670000000000 |
| 1975-08-01 | 7.7232949999999990 |
| 1975-09-01 | 7.3628140000000000 |
| 1975-10-01 | 7.9485950000000000 |
| 1975-11-01 | 8.4532680000000000 |
| 1975-12-01 | 8.6935880000000000 |
| 1976-01-01 | 8.9909850000000000 |
| 1976-02-01 | 8.7176200000000000 |
| 1976-03-01 | 8.9008650000000000 |
| 1976-04-01 | 8.7386480000000000 |
| 1976-05-01 | 8.5854440000000000 |
| 1976-06-01 | 8.8588089999999990 |
| 1976-07-01 | 8.9158850000000010 |
| 1976-08-01 | 8.9128810000000000 |
| 1976-09-01 | 8.7656840000000000 |
| 1976-10-01 | 8.4442560000000000 |
| 1976-11-01 | 8.5373800000000000 |
| 1976-12-01 | 9.1171530000000000 |
| 1977-01-01 | 9.2643490000000010 |
| 1977-02-01 | 9.1922530000000000 |
| 1977-03-01 | 9.2523330000000000 |
| 1977-04-01 | 9.2463250000000000 |
| 1977-05-01 | 8.8618130000000000 |
| 1977-06-01 | 8.9639480000000000 |
| 1977-07-01 | 8.9759649999999990 |
| 1977-08-01 | 9.2703570000000000 |
| 1977-09-01 | 9.6248290000000000 |
| 1977-10-01 | 9.5737620000000000 |
| 1977-11-01 | 9.6098100000000010 |
| 1977-12-01 | 9.5797690000000000 |
| 1978-01-01 | 9.9552700000000000 |
| 1978-02-01 | 9.5256980000000000 |
| 1978-03-01 | 9.3845090000000000 |
| 1978-04-01 | 8.9309040000000000 |
| 1978-05-01 | 9.0720929999999990 |
| 1978-06-01 | 9.3454570000000010 |
| 1978-07-01 | 9.3034010000000000 |
| 1978-08-01 | 9.4085420000000000 |
| 1978-09-01 | 9.0150170000000000 |
| 1978-10-01 | 8.7506650000000000 |
| 1978-11-01 | 9.0060039999999990 |
| 1978-12-01 | 9.2493300000000000 |
| 1979-01-01 | 10.1535300000000000 |
| 1979-02-01 | 9.9732940000000010 |
| 1979-03-01 | 10.0964600000000000 |
| 1979-04-01 | 10.2226300000000000 |
| 1979-05-01 | 9.8501300000000000 |
| 1979-06-01 | 9.9042020000000000 |
| 1979-07-01 | 9.9913180000000000 |
| 1979-08-01 | 10.1985900000000000 |
| 1979-09-01 | 10.3457900000000000 |
| 1979-10-01 | 10.0724300000000000 |
| 1979-11-01 | 9.9162179999999990 |
| 1979-12-01 | 9.9732940000000010 |
| 1980-01-01 | 10.2917200000000000 |
| 1980-02-01 | 10.0483900000000000 |
| 1980-03-01 | 9.2222929999999990 |
| 1980-04-01 | 9.5887809999999990 |
| 1980-05-01 | 9.6308370000000000 |
| 1980-06-01 | 9.9011979999999990 |
| 1980-07-01 | 10.1685500000000000 |
| 1980-08-01 | 10.1955900000000000 |
| 1980-09-01 | 10.1745600000000010 |
| 1980-10-01 | 10.3217600000000010 |
| 1980-11-01 | 10.1835700000000000 |
| 1980-12-01 | 10.2797000000000000 |
| 1981-01-01 | 9.8801700000000000 |
| 1981-02-01 | 10.0183500000000000 |
| 1981-03-01 | 9.9222260000000000 |
| 1981-04-01 | 9.6969260000000000 |
| 1981-05-01 | 9.2553369999999990 |
| 1981-06-01 | 9.4746290000000000 |
| 1981-07-01 | 9.4656170000000000 |
| 1981-08-01 | 9.1862450000000000 |
| 1981-09-01 | 8.4652840000000000 |
| 1981-10-01 | 8.3721600000000010 |
| 1981-11-01 | 8.7116130000000000 |
| 1981-12-01 | 8.7416520000000000 |
| 1982-01-01 | 8.5524010000000000 |
| 1982-02-01 | 8.4562720000000000 |
| 1982-03-01 | 8.4442560000000000 |
| 1982-04-01 | 8.5644160000000000 |
| 1982-05-01 | 8.5554040000000000 |
| 1982-06-01 | 8.1708920000000000 |
| 1982-07-01 | 8.1228280000000000 |
| 1982-08-01 | 8.2700230000000000 |
| 1982-09-01 | 8.3541360000000000 |
| 1982-10-01 | 8.8738289999999990 |
| 1982-11-01 | 9.1712250000000000 |
| 1982-12-01 | 9.5977940000000000 |
| 1983-01-01 | 9.8020660000000000 |
| 1983-02-01 | 10.1475300000000000 |
| 1983-03-01 | 10.2586700000000000 |
| 1983-04-01 | 10.5470600000000000 |
| 1983-05-01 | 10.2767000000000000 |
| 1983-06-01 | 10.4569400000000000 |
| 1983-07-01 | 10.8024000000000000 |
| 1983-08-01 | 10.5650800000000000 |
| 1983-09-01 | 10.5350399999999990 |
| 1983-10-01 | 10.8444600000000000 |
| 1983-11-01 | 11.2860400000000000 |
| 1983-12-01 | 11.9168899999999990 |
| 1984-01-01 | 11.8658200000000000 |
| 1984-02-01 | 11.5383800000000000 |
| 1984-03-01 | 11.5203600000000000 |
| 1984-04-01 | 11.8598100000000010 |
| 1984-05-01 | 11.3251000000000000 |
| 1984-06-01 | 11.2079399999999990 |
| 1984-07-01 | 11.0757600000000000 |
| 1984-08-01 | 11.6255000000000000 |
| 1984-09-01 | 11.7516699999999990 |
| 1984-10-01 | 11.8988600000000000 |
| 1984-11-01 | 11.9529300000000000 |
| 1984-12-01 | 12.1722200000000000 |
| 1985-01-01 | 12.9262300000000000 |
| 1985-02-01 | 12.9052000000000000 |
| 1985-03-01 | 12.9052000000000000 |
| 1985-04-01 | 13.3287700000000000 |
| 1985-05-01 | 13.8034000000000000 |
| 1985-06-01 | 14.5423900000000000 |
| 1985-07-01 | 14.7646799999999980 |
| 1985-08-01 | 15.6388500000000000 |
| 1985-09-01 | 14.9449200000000020 |
| 1985-10-01 | 16.5340400000000000 |
| 1985-11-01 | 17.6485299999999970 |
| 1985-12-01 | 19.1084700000000000 |
| 1986-01-01 | 18.2222900000000000 |
| 1986-02-01 | 17.9158799999999980 |
| 1986-03-01 | 19.2436500000000000 |
| 1986-04-01 | 19.7543300000000000 |
| 1986-05-01 | 19.4389100000000000 |
| 1986-06-01 | 19.0844400000000000 |
| 1986-07-01 | 17.6815700000000000 |
| 1986-08-01 | 19.4899800000000000 |
| 1986-09-01 | 18.7269600000000020 |
| 1986-10-01 | 19.6431799999999970 |
| 1986-11-01 | 20.3371100000000000 |
| 1986-12-01 | 20.3551300000000000 |
| 1987-01-01 | 19.6972600000000000 |
| 1987-02-01 | 18.8591400000000000 |
| 1987-03-01 | 19.0874400000000000 |
| 1987-04-01 | 18.6758900000000000 |
| 1987-05-01 | 18.4475899999999980 |
| 1987-06-01 | 19.1415200000000000 |
| 1987-07-01 | 20.4903100000000000 |
| 1987-08-01 | 20.6254900000000000 |
| 1987-09-01 | 21.4936500000000000 |
| 1987-10-01 | 16.2096100000000000 |
| 1987-11-01 | 14.4132100000000010 |
| 1987-12-01 | 14.0377100000000000 |
| 1988-01-01 | 13.9656200000000010 |
| 1988-02-01 | 15.1221600000000010 |
| 1988-03-01 | 14.7706900000000000 |
| 1988-04-01 | 14.8758299999999990 |
| 1988-05-01 | 14.7586700000000000 |
| 1988-06-01 | 15.5216900000000000 |
| 1988-07-01 | 15.7680200000000020 |
| 1988-08-01 | 15.8521299999999990 |
| 1988-09-01 | 16.2967200000000000 |
| 1988-10-01 | 16.7503299999999980 |
| 1988-11-01 | 16.4649500000000000 |
| 1988-12-01 | 16.8164200000000000 |
| 1989-01-01 | 16.9597400000000000 |
| 1989-02-01 | 17.0351200000000030 |
| 1989-03-01 | 17.3743100000000000 |
| 1989-04-01 | 18.0338600000000000 |
| 1989-05-01 | 17.6381300000000000 |
| 1989-06-01 | 18.7876200000000000 |
| 1989-07-01 | 19.9371200000000000 |
| 1989-08-01 | 21.4446500000000000 |
| 1989-09-01 | 21.2750500000000000 |
| 1989-10-01 | 20.3328400000000000 |
| 1989-11-01 | 19.5602299999999970 |
| 1989-12-01 | 20.0878700000000020 |
| 1990-01-01 | 20.0690299999999980 |
| 1990-02-01 | 19.8805800000000000 |
| 1990-03-01 | 19.3529500000000000 |
| 1990-04-01 | 18.7876200000000000 |
| 1990-05-01 | 19.5979200000000020 |
| 1990-06-01 | 20.6720400000000000 |
| 1990-07-01 | 20.9547000000000000 |
| 1990-08-01 | 18.1469200000000000 |
| 1990-09-01 | 16.7336100000000020 |
| 1990-10-01 | 16.3190400000000000 |
| 1990-11-01 | 15.7160299999999980 |
| 1990-12-01 | 15.9986900000000000 |
| 1991-01-01 | 15.4145200000000010 |
| 1991-02-01 | 17.3177800000000000 |
| 1991-03-01 | 18.2976700000000000 |
| 1991-04-01 | 18.9572200000000000 |
| 1991-05-01 | 19.0702900000000000 |
| 1991-06-01 | 19.3152600000000020 |
| 1991-07-01 | 19.3529500000000000 |
| 1991-08-01 | 19.3529500000000000 |
| 1991-09-01 | 19.1645100000000000 |
| 1991-10-01 | 19.0137500000000000 |
| 1991-11-01 | 18.9760600000000000 |
| 1991-12-01 | 18.1280799999999970 |
| 1992-01-01 | 19.4094800000000000 |
| 1992-02-01 | 19.9371200000000000 |
| 1992-03-01 | 20.1255600000000000 |
| 1992-04-01 | 20.3705300000000000 |
| 1992-05-01 | 21.2373600000000000 |
| 1992-06-01 | 20.7851000000000000 |
| 1992-07-01 | 20.2009400000000000 |
| 1992-08-01 | 19.6733000000000000 |
| 1992-09-01 | 20.1067100000000000 |
| 1992-10-01 | 20.2951500000000000 |
| 1992-11-01 | 20.3893800000000000 |
| 1992-12-01 | 21.2185200000000000 |
| 1993-01-01 | 22.2172600000000000 |
| 1993-02-01 | 22.8014300000000000 |
| 1993-03-01 | 23.3290700000000000 |
| 1993-04-01 | 23.5928799999999970 |
| 1993-05-01 | 24.0263000000000000 |
| 1993-06-01 | 25.2700100000000000 |
| 1993-07-01 | 26.0614700000000000 |
| 1993-08-01 | 26.9094500000000000 |
| 1993-09-01 | 26.5325700000000000 |
| 1993-10-01 | 28.4169900000000020 |
| 1993-11-01 | 29.7926099999999960 |
| 1993-12-01 | 31.4697400000000000 |
| 1994-01-01 | 33.4483800000000000 |
| 1994-02-01 | 33.5237500000000000 |
| 1994-03-01 | 31.7712500000000000 |
| 1994-04-01 | 31.5262700000000000 |
| 1994-05-01 | 30.3390900000000020 |
| 1994-06-01 | 30.0375800000000000 |
| 1994-07-01 | 28.8504000000000000 |
| 1994-08-01 | 29.1707500000000000 |
| 1994-09-01 | 29.4157300000000000 |
| 1994-10-01 | 28.4546700000000000 |
| 1994-11-01 | 28.8880900000000020 |
| 1994-12-01 | 29.1519099999999970 |
| 1995-01-01 | 28.8127100000000000 |
| 1995-02-01 | 29.0953800000000000 |
| 1995-03-01 | 28.0777900000000040 |
| 1995-04-01 | 28.3981400000000000 |
| 1995-05-01 | 30.1506500000000000 |
| 1995-06-01 | 31.2436099999999970 |
| 1995-07-01 | 31.6581799999999980 |
| 1995-08-01 | 31.8466200000000000 |
| 1995-09-01 | 33.1468700000000000 |
| 1995-10-01 | 33.8064200000000000 |
| 1995-11-01 | 34.6544000000000000 |
| 1995-12-01 | 35.8227400000000000 |
| 1996-01-01 | 36.2426900000000000 |
| 1996-02-01 | 36.3046100000000000 |
| 1996-03-01 | 39.5296600000000000 |
| 1996-04-01 | 39.5840300000000000 |
| 1996-05-01 | 39.0441500000000000 |
| 1996-06-01 | 39.4982900000000040 |
| 1996-07-01 | 39.6669500000000000 |
| 1996-08-01 | 39.5736200000000000 |
| 1996-09-01 | 39.7342500000000000 |
| 1996-10-01 | 40.8123400000000000 |
| 1996-11-01 | 41.4472700000000000 |
| 1996-12-01 | 41.7586500000000000 |
| 1997-01-01 | 43.6242200000000000 |
| 1997-02-01 | 47.6380200000000040 |
| 1997-03-01 | 48.9194300000000000 |
| 1997-04-01 | 49.7297200000000000 |
| 1997-05-01 | 54.1392600000000000 |
| 1997-06-01 | 57.4935200000000000 |
| 1997-07-01 | 61.6580800000000050 |
| 1997-08-01 | 60.1317000000000000 |
| 1997-09-01 | 59.2648699999999950 |
| 1997-10-01 | 60.9796900000000050 |
| 1997-11-01 | 59.0575800000000000 |
| 1997-12-01 | 63.3917400000000060 |
| 1998-01-01 | 66.2560500000000000 |
| 1998-02-01 | 72.0977400000000000 |
| 1998-03-01 | 76.4318900000000000 |
| 1998-04-01 | 78.4293699999999900 |
| 1998-05-01 | 79.6919300000000000 |
| 1998-06-01 | 79.5788700000000000 |
| 1998-07-01 | 84.8552300000000000 |
| 1998-08-01 | 78.5047500000000000 |
| 1998-09-01 | 67.4809200000000000 |
| 1998-10-01 | 62.2234000000000000 |
| 1998-11-01 | 71.7208600000000000 |
| 1998-12-01 | 72.3742800000000000 |
| 1999-01-01 | 75.8841900000000000 |
| 1999-02-01 | 74.0821199999999900 |
| 1999-03-01 | 75.0709400000000100 |
| 1999-04-01 | 76.6087500000000000 |
| 1999-05-01 | 75.3601600000000000 |
| 1999-06-01 | 75.4630500000000000 |
| 1999-07-01 | 75.2985900000000000 |
| 1999-08-01 | 74.5651200000000000 |
| 1999-09-01 | 75.8521800000000000 |
| 1999-10-01 | 74.8242200000000000 |
| 1999-11-01 | 78.6015800000000000 |
| 1999-12-01 | 79.7816699999999900 |
| 2000-01-01 | 79.6201200000000000 |
| 2000-02-01 | 77.6208500000000000 |
| 2000-03-01 | 79.2864199999999900 |
| 2000-04-01 | 81.7700500000000000 |
| 2000-05-01 | 84.2757199999999900 |
| 2000-06-01 | 85.0355100000000000 |
| 2000-07-01 | 87.2074900000000000 |
| 2000-08-01 | 90.8443000000000000 |
| 2000-09-01 | 88.8121300000000100 |
| 2000-10-01 | 86.9139400000000000 |
| 2000-11-01 | 89.5842300000000000 |
| 2000-12-01 | 88.3516200000000000 |
| 2001-01-01 | 87.8186600000000000 |
| 2001-02-01 | 86.3045200000000000 |
| 2001-03-01 | 79.3080000000000000 |
| 2001-04-01 | 78.2628900000000000 |
| 2001-05-01 | 82.1784400000000100 |
| 2001-06-01 | 80.0185400000000000 |
| 2001-07-01 | 75.3901400000000000 |
| 2001-08-01 | 73.1101400000000000 |
| 2001-09-01 | 63.6702300000000040 |
| 2001-10-01 | 64.7720200000000000 |
| 2001-11-01 | 68.1513200000000000 |
| 2001-12-01 | 68.0802200000000000 |
| 2002-01-01 | 68.0493400000000000 |
| 2002-02-01 | 67.2516600000000000 |
| 2002-03-01 | 70.3299500000000000 |
| 2002-04-01 | 71.4434900000000000 |
| 2002-05-01 | 70.8759599999999900 |
| 2002-06-01 | 65.4399900000000100 |
| 2002-07-01 | 58.2925700000000000 |
| 2002-08-01 | 56.9861600000000000 |
| 2002-09-01 | 52.9150800000000000 |
| 2002-10-01 | 51.6170599999999950 |
| 2002-11-01 | 53.9462200000000000 |
| 2002-12-01 | 52.2320400000000050 |
| 2003-01-01 | 50.4981500000000000 |
| 2003-02-01 | 45.7887500000000000 |
| 2003-03-01 | 44.0913700000000000 |
| 2003-04-01 | 48.3319100000000000 |
| 2003-05-01 | 49.4078100000000000 |
| 2003-06-01 | 52.3009400000000040 |
| 2003-07-01 | 53.1521300000000100 |
| 2003-08-01 | 55.2531900000000040 |
| 2003-09-01 | 57.2068100000000000 |
| 2003-10-01 | 56.6079900000000000 |
| 2003-11-01 | 57.6494300000000000 |
| 2003-12-01 | 59.0583800000000100 |
| 2004-01-01 | 61.7771100000000000 |
| 2004-02-01 | 63.9015500000000000 |
| 2004-03-01 | 62.6304199999999940 |
| 2004-04-01 | 63.6660000000000040 |
| 2004-05-01 | 62.7354000000000000 |
| 2004-06-01 | 62.6060900000000000 |
| 2004-07-01 | 60.9064200000000000 |
| 2004-08-01 | 59.5256700000000000 |
| 2004-09-01 | 60.8008199999999950 |
| 2004-10-01 | 60.0347699999999950 |
| 2004-11-01 | 61.4808300000000050 |
| 2004-12-01 | 62.1125400000000000 |
| 2005-01-01 | 63.4816199999999900 |
| 2005-02-01 | 65.1960400000000000 |
| 2005-03-01 | 66.0568500000000000 |
| 2005-04-01 | 65.9253500000000000 |
| 2005-05-01 | 66.4810500000000000 |
| 2005-06-01 | 68.9885099999999900 |
| 2005-07-01 | 71.1407900000000000 |
| 2005-08-01 | 73.1068600000000000 |
| 2005-09-01 | 74.8370600000000000 |
| 2005-10-01 | 76.7131000000000000 |
| 2005-11-01 | 80.7800700000000000 |
| 2005-12-01 | 83.0834300000000000 |
| 2006-01-01 | 85.3439600000000000 |
| 2006-02-01 | 87.2961900000000000 |
| 2006-03-01 | 88.5518500000000000 |
| 2006-04-01 | 89.5852800000000100 |
| 2006-05-01 | 87.0159800000000000 |
| 2006-06-01 | 82.8232900000000000 |
| 2006-07-01 | 85.5760400000000000 |
| 2006-08-01 | 88.9119400000000000 |
| 2006-09-01 | 91.8669400000000000 |
| 2006-10-01 | 95.6513700000000000 |
| 2006-11-01 | 97.1948000000000000 |
| 2006-12-01 | 97.4259800000000100 |
| 2007-01-01 | 101.5789000000000000 |
| 2007-02-01 | 104.3022000000000000 |
| 2007-03-01 | 100.3920000000000100 |
| 2007-04-01 | 104.7440000000000000 |
| 2007-05-01 | 106.6732000000000000 |
| 2007-06-01 | 105.2349000000000000 |
| 2007-07-01 | 103.9369000000000000 |
| 2007-08-01 | 99.0125000000000000 |
| 2007-09-01 | 100.0571000000000000 |
| 2007-10-01 | 102.6884000000000000 |
| 2007-11-01 | 97.0131200000000000 |
| 2007-12-01 | 97.6082199999999900 |
| 2008-01-01 | 89.7029900000000000 |
| 2008-02-01 | 86.0165400000000000 |
| 2008-03-01 | 81.5840400000000000 |
| 2008-04-01 | 84.3480400000000000 |
| 2008-05-01 | 86.3246200000000000 |
| 2008-06-01 | 82.6413800000000000 |
| 2008-07-01 | 77.9595500000000000 |
| 2008-08-01 | 81.2607300000000100 |
| 2008-09-01 | 79.0324500000000000 |
| 2008-10-01 | 67.9362700000000000 |
| 2008-11-01 | 64.3200800000000000 |
| 2008-12-01 | 62.1248100000000000 |
| 2009-01-01 | 61.3760700000000000 |
| 2009-02-01 | 56.3186599999999940 |
| 2009-03-01 | 52.7592400000000050 |
| 2009-04-01 | 57.4876699999999940 |
| 2009-05-01 | 61.0217500000000000 |
| 2009-06-01 | 61.3317100000000000 |
| 2009-07-01 | 62.8220400000000000 |
| 2009-08-01 | 68.3483600000000000 |
| 2009-09-01 | 70.7526599999999900 |
| 2009-10-01 | 71.6908600000000000 |
| 2009-11-01 | 71.7212900000000000 |
| 2009-12-01 | 73.3216099999999900 |
| 2010-01-01 | 74.3679900000000000 |
| 2010-02-01 | 73.8214000000000000 |
| 2010-03-01 | 77.6992600000000000 |
| 2010-04-01 | 77.6752500000000000 |
| 2010-05-01 | 72.1389800000000000 |
| 2010-06-01 | 71.6615500000000000 |
| 2010-07-01 | 69.7513599999999900 |
| 2010-08-01 | 70.8649500000000000 |
| 2010-09-01 | 72.1083500000000000 |
| 2010-10-01 | 72.8892700000000000 |
| 2010-11-01 | 74.1045300000000100 |
| 2010-12-01 | 74.6499600000000000 |
| 2011-01-01 | 74.8768800000000000 |
| 2011-02-01 | 75.8103000000000000 |
| 2011-03-01 | 72.6729600000000000 |
| 2011-04-01 | 73.6457300000000000 |
| 2011-05-01 | 74.2606000000000000 |
| 2011-06-01 | 70.5703300000000000 |
| 2011-07-01 | 68.5136600000000000 |
| 2011-08-01 | 59.6642500000000000 |
| 2011-09-01 | 61.1151800000000000 |
| 2011-10-01 | 63.8603900000000000 |
| 2011-11-01 | 62.7377300000000060 |
| 2011-12-01 | 64.8209500000000000 |
| 2012-01-01 | 67.6169200000000000 |
| 2012-02-01 | 69.2135800000000100 |
| 2012-03-01 | 69.7961500000000000 |
| 2012-04-01 | 68.8899900000000000 |
| 2012-05-01 | 66.3553199999999900 |
| 2012-06-01 | 65.9469900000000000 |
| 2012-07-01 | 69.1420100000000000 |
| 2012-08-01 | 71.5975199999999900 |
| 2012-09-01 | 72.3525800000000000 |
| 2012-10-01 | 73.6632500000000000 |
| 2012-11-01 | 73.8511700000000000 |
| 2012-12-01 | 76.1052500000000000 |
| 2013-01-01 | 79.9177000000000000 |
| 2013-02-01 | 82.4985700000000000 |
| 2013-03-01 | 85.4413600000000000 |
| 2013-04-01 | 85.2502400000000000 |
| 2013-05-01 | 89.2067400000000000 |
| 2013-06-01 | 84.1790800000000000 |
| 2013-07-01 | 86.7547800000000100 |
| 2013-08-01 | 87.7053900000000100 |
| 2013-09-01 | 88.6057300000000100 |
| 2013-10-01 | 89.1262800000000100 |
| 2013-11-01 | 91.5063900000000000 |
| 2013-12-01 | 89.3399500000000000 |
| 2014-01-01 | 92.4585900000000000 |
| 2014-02-01 | 92.9928700000000000 |
| 2014-03-01 | 92.8120000000000100 |
| 2014-04-01 | 93.8703300000000100 |
| 2014-05-01 | 95.8226800000000000 |
| 2014-06-01 | 96.6065199999999900 |
| 2014-07-01 | 95.7484400000000000 |
| 2014-08-01 | 94.6296800000000100 |
| 2014-09-01 | 98.1151500000000000 |
| 2014-10-01 | 94.5416000000000000 |
| 2014-11-01 | 99.3962100000000000 |
| 2014-12-01 | 100.2376000000000000 |
| 2015-01-01 | 95.6954000000000000 |
| 2015-02-01 | 97.4308600000000000 |
| 2015-03-01 | 102.2795000000000000 |
| 2015-04-01 | 103.6489000000000000 |
| 2015-05-01 | 102.3982000000000000 |
| 2015-06-01 | 100.7679000000000000 |
| 2015-07-01 | 102.4225000000000000 |
| 2015-08-01 | 102.1024000000000000 |
| 2015-09-01 | 96.7589000000000000 |
| 2015-10-01 | 97.8531400000000000 |
| 2015-11-01 | 100.2777000000000000 |
| 2015-12-01 | 98.3646600000000000 |
| 2016-01-01 | 94.1601000000000000 |
| 2016-02-01 | 89.5533200000000000 |
| 2016-03-01 | 90.6709400000000000 |
| 2016-04-01 | 91.3473800000000000 |
| 2016-05-01 | 91.7271700000000000 |
| 2016-06-01 | 91.0037200000000000 |
| 2016-07-01 | 93.0404900000000000 |
| 2016-08-01 | 94.1289100000000000 |
| 2016-09-01 | 94.6366100000000000 |
| 2016-10-01 | 92.9558600000000000 |
| 2016-11-01 | 90.4321400000000000 |
| 2016-12-01 | 93.4820700000000000 |
| 2017-01-01 | 96.2216699999999900 |
| 2017-02-01 | 97.7752400000000000 |
| 2017-03-01 | 100.1802000000000000 |
| 2017-04-01 | 100.7678000000000000 |
| 2017-05-01 | 105.2183000000000000 |
| 2017-06-01 | 104.6267000000000000 |
| 2017-07-01 | 104.7508000000000000 |
| 2017-08-01 | 104.9818000000000000 |
| 2017-09-01 | 105.6664000000000000 |
| 2017-10-01 | 108.2961000000000000 |
| 2017-11-01 | 108.6480000000000000 |
| 2017-12-01 | 109.8752000000000000 |
| 2018-01-01 | 111.5506000000000000 |
| 2018-02-01 | 105.4753000000000000 |
| 2018-03-01 | 103.6068000000000000 |
| 2018-04-01 | 103.5200000000000000 |
| 2018-05-01 | 105.1449000000000000 |
| 2018-06-01 | 102.1532000000000000 |
| 2018-07-01 | 105.4184000000000000 |
| 2018-08-01 | 107.5232000000000000 |
| 2018-09-01 | 106.1789000000000000 |
| 2018-10-01 | 104.0540000000000000 |
| 2018-11-01 | 104.3456000000000000 |
| 2018-12-01 | 100.0748000000000000 |
| 2019-01-01 | 102.2117000000000000 |
| 2019-02-01 | 107.2538000000000000 |
| 2019-03-01 | 109.8505000000000000 |
| 2019-04-01 | 112.3729999999999900 |
| 2019-05-01 | 112.4548000000000000 |
| 2019-06-01 | 115.0188000000000000 |
| 2019-07-01 | 116.6521000000000000 |
| 2019-08-01 | 114.9528000000000000 |
| 2019-09-01 | 117.7932000000000000 |
| 2019-10-01 | 117.4462000000000000 |
| 2019-11-01 | 121.1785000000000000 |
| 2019-12-01 | 123.2412000000000000 |
| 2020-01-01 | 125.7188000000000000 |
| 2020-02-01 | 127.1343000000000000 |
| 2020-03-01 | 106.1156000000000000 |
| 2020-04-01 | 111.4074000000000000 |
| 2020-05-01 | 113.4948000000000000 |
| 2020-06-01 | 117.1429999999999900 |
| 2020-07-01 | 119.4817000000000000 |
| 2020-08-01 | 119.0635000000000000 |
| 2020-09-01 | 120.6628000000000000 |
| 2020-10-01 | 118.2801000000000000 |
| 2020-11-01 | 121.2348000000000000 |
| 2020-12-01 | 121.9143000000000000 |
| 2021-01-01 | 126.0927000000000000 |
| 2021-02-01 | 125.8398000000000000 |
| 2021-03-01 | 127.8918000000000000 |
| 2021-04-01 | 131.3461000000000000 |
| 2021-05-01 | 131.1880000000000000 |
| 2021-06-01 | 138.8929000000000000 |
| 2021-07-01 | 141.1449000000000000 |
| 2021-08-01 | 144.9178000000000000 |
| 2021-09-01 | 141.6515000000000000 |
| 2021-10-01 | 139.8037000000000000 |
| 2021-11-01 | 145.5422000000000000 |
| 2021-12-01 | 147.2311000000000000 |
| 2022-01-01 | 144.9727000000000000 |
| 2022-02-01 | 139.8382000000000000 |
| 2022-03-01 | 136.7586000000000000 |
| 2022-04-01 | 141.1853000000000000 |
| 2022-05-01 | 133.0707000000000000 |
| 2022-06-01 | 125.3428000000000000 |
| 2022-07-01 | 126.2662000000000000 |
| 2022-08-01 | 127.5997000000000000 |
| 2022-09-01 | 120.4906000000000000 |
| 2022-10-01 | 119.1282000000000000 |
| 2022-11-01 | 124.7747000000000000 |
| 2022-12-01 | 124.1206000000000000 |
| 2023-01-01 | 128.1785000000000000 |
| 2023-02-01 | 128.4929000000000000 |
| 2023-03-01 | 124.7700000000000000 |
| 2023-04-01 | 129.3560000000000000 |
| 2023-05-01 | 130.6739000000000000 |
| 2023-06-01 | 128.2329000000000000 |
| 2023-07-01 | 126.8125000000000000 |
| 2023-08-01 | 125.6991000000000000 |
| 2023-09-01 | 124.8924000000000000 |
| 2023-10-01 | 120.3097000000000000 |
| 2023-11-01 | 121.1030000000000000 |
| 2023-12-01 | 125.1536000000000000 |
| 2024-01-01 | 126.2462000000000000 |
| 2024-02-01 | 127.3455000000000000 |
| 2024-03-01 | 130.5809000000000000 |
| 2024-04-01 | 128.2352000000000000 |
| 2024-05-01 | 131.6923000000000000 |
| 2024-06-01 | 134.5432000000000000 |
| 2024-07-01 | 135.7491000000000000 |
| 2024-08-01 | 134.9096000000000000 |
| 2024-09-01 | 134.6938000000000000 |
| 2024-10-01 | 135.3966000000000000 |
| 2024-11-01 | 131.0088000000000000 |
| 2024-12-01 | 130.0368000000000000 |
