Table Data - Share Prices: All Shares/Broad: Total for Switzerland
| Title | Share Prices: All Shares/Broad: Total for Switzerland |
|---|---|
| Series ID | SPASTT01CHM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1955-02-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:10 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-02-01 | -0.74505238649592910 |
| 1955-03-01 | 1.54820548909219000 |
| 1955-04-01 | -1.68630168630169000 |
| 1955-05-01 | -1.15131578947368980 |
| 1955-06-01 | -1.30734490135487010 |
| 1955-07-01 | 5.56358381502891050 |
| 1955-08-01 | 1.77960301163586000 |
| 1955-09-01 | 0.53799596503025000 |
| 1955-10-01 | -7.51393534002231000 |
| 1955-11-01 | 3.59209257473481940 |
| 1955-12-01 | 1.83849197114265970 |
| 1956-01-01 | -0.47989031078609100 |
| 1956-02-01 | 1.19402985074626000 |
| 1956-03-01 | 0.18152938506921200 |
| 1956-04-01 | 2.42355605889012970 |
| 1956-05-01 | 1.08359133126934000 |
| 1956-06-01 | -3.50032815576458980 |
| 1956-07-01 | 4.08070732260258900 |
| 1956-08-01 | -2.37421041167502000 |
| 1956-09-01 | 0.26773761713518400 |
| 1956-10-01 | 0.71206052514465200 |
| 1956-11-01 | -7.37958462218292950 |
| 1956-12-01 | 7.44274809160301900 |
| 1957-01-01 | 2.39786856127889970 |
| 1957-02-01 | -2.05984388551605000 |
| 1957-03-01 | -1.01837502767324000 |
| 1957-04-01 | 0.29076269290984497 |
| 1957-05-01 | -3.23371989295270050 |
| 1957-06-01 | -3.43397096105094000 |
| 1957-07-01 | 0.02386634844868010 |
| 1957-08-01 | -2.81555714626577960 |
| 1957-09-01 | -12.32506751780020000 |
| 1957-10-01 | -4.81657798935873100 |
| 1957-11-01 | 8.97322741982935800 |
| 1957-12-01 | 1.07991360691146000 |
| 1958-01-01 | 4.75427350427351900 |
| 1958-02-01 | -2.26925038245793000 |
| 1958-03-01 | 0.18262457605006305 |
| 1958-04-01 | 0.20833333333335102 |
| 1958-05-01 | 0.70166320166320400 |
| 1958-06-01 | 2.99354838709678000 |
| 1958-07-01 | 2.05462290152845000 |
| 1958-08-01 | 2.28332924134544000 |
| 1958-09-01 | 3.31253000480077000 |
| 1958-10-01 | 1.04553903345723000 |
| 1958-11-01 | 0.34490687514372603 |
| 1958-12-01 | 3.27681026581115000 |
| 1959-01-01 | 2.39627246505438000 |
| 1959-02-01 | 0.97087378640776900 |
| 1959-03-01 | 1.05769230769229020 |
| 1959-04-01 | 7.89724072312084950 |
| 1959-05-01 | 4.49735449735449060 |
| 1959-06-01 | 2.19409282700421970 |
| 1959-07-01 | 6.35838150289018960 |
| 1959-08-01 | 8.15217391304345900 |
| 1959-09-01 | -4.09188801148599000 |
| 1959-10-01 | -0.37425149700599700 |
| 1959-11-01 | 4.13223140495868000 |
| 1959-12-01 | 1.80375180375180000 |
| 1960-01-01 | 1.27569099929129020 |
| 1960-02-01 | -0.76976906927922310 |
| 1960-03-01 | -0.21156558533145200 |
| 1960-04-01 | 4.66431095406361100 |
| 1960-05-01 | 11.20864280891289900 |
| 1960-06-01 | 8.86460230722524000 |
| 1960-07-01 | -1.33853876185164000 |
| 1960-08-01 | 11.53193894855850000 |
| 1960-09-01 | 0.05068423720222200 |
| 1960-10-01 | -0.91185410334347210 |
| 1960-11-01 | 1.94274028629858000 |
| 1960-12-01 | 0.85255767301906000 |
| 1961-01-01 | 10.69119840875180000 |
| 1961-02-01 | 2.33602875112308970 |
| 1961-03-01 | 4.74100087796313900 |
| 1961-04-01 | 6.66387259010895000 |
| 1961-05-01 | 5.34381139489196000 |
| 1961-06-01 | 2.68556508765383970 |
| 1961-07-01 | -8.28187431892481000 |
| 1961-08-01 | -3.76237623762375000 |
| 1961-09-01 | 3.29218106995884000 |
| 1961-10-01 | 5.73705179282869100 |
| 1961-11-01 | 7.83722682743030000 |
| 1961-12-01 | 3.91334730957373000 |
| 1962-01-01 | 1.14324142568930000 |
| 1962-02-01 | 3.49069148936170050 |
| 1962-03-01 | 1.89527786700934020 |
| 1962-04-01 | -4.50819672131150000 |
| 1962-05-01 | -16.11092769891050000 |
| 1962-06-01 | -7.39866194411649000 |
| 1962-07-01 | 5.69485762855930000 |
| 1962-08-01 | 0.76397265782063800 |
| 1962-09-01 | -7.62170790103749100 |
| 1962-10-01 | -6.47948164146869000 |
| 1962-11-01 | 14.78060046189380100 |
| 1962-12-01 | -2.85714285714285000 |
| 1963-01-01 | -2.94117647058822040 |
| 1963-02-01 | -2.39009816474606000 |
| 1963-03-01 | 1.96764320069962030 |
| 1963-04-01 | 5.57461406518010000 |
| 1963-05-01 | 3.08692120227457000 |
| 1963-06-01 | -4.72813238770684900 |
| 1963-07-01 | 0.41356492969395290 |
| 1963-08-01 | 3.21252059308071040 |
| 1963-09-01 | -1.99521149241817000 |
| 1963-10-01 | -2.97231270358306000 |
| 1963-11-01 | 2.05623164078892000 |
| 1963-12-01 | -2.34375000000002000 |
| 1964-01-01 | -1.34736842105261000 |
| 1964-02-01 | -1.02432778489118000 |
| 1964-03-01 | -1.55239327296247990 |
| 1964-04-01 | -3.89837932544897960 |
| 1964-05-01 | -3.87420237010027000 |
| 1964-06-01 | -0.04741583688951350 |
| 1964-07-01 | 7.49525616698291050 |
| 1964-08-01 | -2.91262135922328000 |
| 1964-09-01 | -0.81818181818183410 |
| 1964-10-01 | -0.82493125572868510 |
| 1964-11-01 | 0.78558225508318200 |
| 1964-12-01 | -0.36680421824851500 |
| 1965-01-01 | -0.46019328117810600 |
| 1965-02-01 | 1.89551548774852000 |
| 1965-03-01 | -4.71869328493648100 |
| 1965-04-01 | -2.19047619047620000 |
| 1965-05-01 | -6.66991236611490000 |
| 1965-06-01 | 0.93896713615025400 |
| 1965-07-01 | -1.13695090439277010 |
| 1965-08-01 | 8.05018295870363000 |
| 1965-09-01 | -0.53217223028545300 |
| 1965-10-01 | -1.79961089494162980 |
| 1965-11-01 | -2.62506191183755000 |
| 1965-12-01 | 0.81383519837232920 |
| 1966-01-01 | 8.98082744702322200 |
| 1966-02-01 | -1.15740740740743990 |
| 1966-03-01 | -4.73067915690866000 |
| 1966-04-01 | -1.08161258603735000 |
| 1966-05-01 | -3.33001988071570040 |
| 1966-06-01 | -2.26221079691517000 |
| 1966-07-01 | -2.63019463440295000 |
| 1966-08-01 | -6.48298217179901900 |
| 1966-09-01 | 2.13749277874060000 |
| 1966-10-01 | -1.07466063348415000 |
| 1966-11-01 | -8.34762721555176000 |
| 1966-12-01 | 6.05115408608858000 |
| 1967-01-01 | 8.76470588235294000 |
| 1967-02-01 | 1.02758247701460000 |
| 1967-03-01 | 0.32119914346896100 |
| 1967-04-01 | 1.60085378868729000 |
| 1967-05-01 | -2.94117647058822970 |
| 1967-06-01 | -0.75757575757576210 |
| 1967-07-01 | 2.61723009814611000 |
| 1967-08-01 | 11.05207226354940000 |
| 1967-09-01 | 6.02870813397130000 |
| 1967-10-01 | -4.15162454873647050 |
| 1967-11-01 | 5.97928436911486000 |
| 1967-12-01 | 9.10706352732122100 |
| 1968-01-01 | -2.97231270358306000 |
| 1968-02-01 | 3.65086026017624960 |
| 1968-03-01 | 9.67611336032388000 |
| 1968-04-01 | 2.84237726098191960 |
| 1968-05-01 | 4.95333811916725000 |
| 1968-06-01 | 2.63337893296853980 |
| 1968-07-01 | -2.59913362212595980 |
| 1968-08-01 | 1.95005131713992990 |
| 1968-09-01 | 0.93959731543623090 |
| 1968-10-01 | 2.49335106382979980 |
| 1968-11-01 | 4.80051897502432000 |
| 1968-12-01 | 4.42587434230888000 |
| 1969-01-01 | 3.76407824540605000 |
| 1969-02-01 | -1.37103684661526000 |
| 1969-03-01 | -1.27425427164784020 |
| 1969-04-01 | 8.97623936638310800 |
| 1969-05-01 | 1.31897711978464980 |
| 1969-06-01 | -8.23591923485651900 |
| 1969-07-01 | -4.83497394325420000 |
| 1969-08-01 | 1.67325829023425990 |
| 1969-09-01 | -2.87253141831238000 |
| 1969-10-01 | 11.55268022181150000 |
| 1969-11-01 | -3.23115161557579980 |
| 1969-12-01 | -1.11301369863013980 |
| 1970-01-01 | -2.42424242424244000 |
| 1970-02-01 | -1.71546879621413970 |
| 1970-03-01 | -1.20373156786037020 |
| 1970-04-01 | -9.04660371611330000 |
| 1970-05-01 | -2.41125251172135000 |
| 1970-06-01 | -0.78929306794785390 |
| 1970-07-01 | 6.22621930127983000 |
| 1970-08-01 | 4.16802344513188000 |
| 1970-09-01 | -3.03219756173803970 |
| 1970-10-01 | -0.77369439071567800 |
| 1970-11-01 | -3.93112410656269030 |
| 1970-12-01 | 2.53635441325668000 |
| 1971-01-01 | 7.55277044854880900 |
| 1971-02-01 | 0.49064704078504207 |
| 1971-03-01 | 4.02807445834604000 |
| 1971-04-01 | 3.81343502493401000 |
| 1971-05-01 | -5.93387962701329900 |
| 1971-06-01 | 3.27425653349356000 |
| 1971-07-01 | 3.08318789994179940 |
| 1971-08-01 | -0.87471783295710100 |
| 1971-09-01 | -4.69684030742954900 |
| 1971-10-01 | -6.66069295101553000 |
| 1971-11-01 | 7.80800000000000000 |
| 1971-12-01 | 1.81062629860493000 |
| 1972-01-01 | 6.12244897959183900 |
| 1972-02-01 | 4.34065934065933000 |
| 1972-03-01 | 1.65876777251186010 |
| 1972-04-01 | 0.41440041440040800 |
| 1972-05-01 | 6.91256125870518000 |
| 1972-06-01 | -8.51628468033776000 |
| 1972-07-01 | 6.51371308016876950 |
| 1972-08-01 | 4.01089378559049000 |
| 1972-09-01 | 0.02380385622471560 |
| 1972-10-01 | -1.76106615897192000 |
| 1972-11-01 | -5.62015503875969000 |
| 1972-12-01 | 4.31211498973307000 |
| 1973-01-01 | 0.19685039370077900 |
| 1973-02-01 | -4.66601178781925000 |
| 1973-03-01 | -0.56671818650181990 |
| 1973-04-01 | -4.89637305699482000 |
| 1973-05-01 | 1.87959684009808000 |
| 1973-06-01 | -1.60427807486631010 |
| 1973-07-01 | -8.31521739130435000 |
| 1973-08-01 | -2.01541197391819000 |
| 1973-09-01 | 6.11010284331517000 |
| 1973-10-01 | 3.64880273660206000 |
| 1973-11-01 | -10.53355335533550100 |
| 1973-12-01 | -2.58223178604364000 |
| 1974-01-01 | 5.64846954875354100 |
| 1974-02-01 | -6.83990442054958000 |
| 1974-03-01 | 0.41680025649245790 |
| 1974-04-01 | -4.31034482758621000 |
| 1974-05-01 | -10.84417751084420000 |
| 1974-06-01 | 2.84431137724550000 |
| 1974-07-01 | -0.25473071324599000 |
| 1974-08-01 | -13.35279095220719900 |
| 1974-09-01 | -10.77894736842099900 |
| 1974-10-01 | 5.75743275129780000 |
| 1974-11-01 | -3.79294957608210040 |
| 1974-12-01 | -5.70500927643787000 |
| 1975-01-01 | 19.72454500737830300 |
| 1975-02-01 | 3.49219391947412960 |
| 1975-03-01 | 3.53314807463278000 |
| 1975-04-01 | 5.71319018404909000 |
| 1975-05-01 | -3.48204570184983000 |
| 1975-06-01 | -0.60127771514469000 |
| 1975-07-01 | 2.60869565217392000 |
| 1975-08-01 | -5.26897568165069100 |
| 1975-09-01 | -4.66744457409569100 |
| 1975-10-01 | 7.95593635250917000 |
| 1975-11-01 | 6.34920634920637000 |
| 1975-12-01 | 2.84292821606254980 |
| 1976-01-01 | 3.42087076710433000 |
| 1976-02-01 | -3.04042766455060940 |
| 1976-03-01 | 2.10199862164025000 |
| 1976-04-01 | -1.82247721903477020 |
| 1976-05-01 | -1.75317978686832990 |
| 1976-06-01 | 3.18404478656402000 |
| 1976-07-01 | 0.64428619871141900 |
| 1976-08-01 | -0.03369272237196230 |
| 1976-09-01 | -1.65149983147959000 |
| 1976-10-01 | -3.66689513365319000 |
| 1976-11-01 | 1.10281038776235000 |
| 1976-12-01 | 6.79099225897255900 |
| 1977-01-01 | 1.61449752883031000 |
| 1977-02-01 | -0.77821011673151300 |
| 1977-03-01 | 0.65359477124183110 |
| 1977-04-01 | -0.06493506493508460 |
| 1977-05-01 | -4.15854450942168000 |
| 1977-06-01 | 1.15254237288134000 |
| 1977-07-01 | 0.13404825737264800 |
| 1977-08-01 | 3.27978580990629000 |
| 1977-09-01 | 3.82372002592354000 |
| 1977-10-01 | -0.53058676654183900 |
| 1977-11-01 | 0.37652965171007000 |
| 1977-12-01 | -0.31259768677709700 |
| 1978-01-01 | 3.91972405142676000 |
| 1978-02-01 | -4.31502715751357000 |
| 1978-03-01 | -1.48218227688425990 |
| 1978-04-01 | -4.83354673495520000 |
| 1978-05-01 | 1.58089471913892980 |
| 1978-06-01 | 3.01324503311258000 |
| 1978-07-01 | -0.45001607200257400 |
| 1978-08-01 | 1.13012592831773000 |
| 1978-09-01 | -4.18263090676882900 |
| 1978-10-01 | -2.93235588137288000 |
| 1978-11-01 | 2.91795399931345050 |
| 1978-12-01 | 2.70180120080052970 |
| 1979-01-01 | 9.77590126664500000 |
| 1979-02-01 | -1.77514792899409000 |
| 1979-03-01 | 1.23493975903616000 |
| 1979-04-01 | 1.24962808687890000 |
| 1979-05-01 | -3.64384366735233960 |
| 1979-06-01 | 0.54894784995426490 |
| 1979-07-01 | 0.87958750379132500 |
| 1979-08-01 | 2.07456404088995000 |
| 1979-09-01 | 1.44329896907217980 |
| 1979-10-01 | -2.64227642276423000 |
| 1979-11-01 | -1.55084998508798000 |
| 1979-12-01 | 0.57558315661919800 |
| 1980-01-01 | 3.19277108433735000 |
| 1980-02-01 | -2.36427320490366000 |
| 1980-03-01 | -8.22122571001496000 |
| 1980-04-01 | 3.97394136807816970 |
| 1980-05-01 | 0.43859649122807304 |
| 1980-06-01 | 2.80723643169056000 |
| 1980-07-01 | 2.70024271844662020 |
| 1980-08-01 | 0.26587887740029400 |
| 1980-09-01 | -0.20624631703004700 |
| 1980-10-01 | 1.44670800118097000 |
| 1980-11-01 | -1.33876600698487010 |
| 1980-12-01 | 0.94395280235989500 |
| 1981-01-01 | -3.88661601402689970 |
| 1981-02-01 | 1.39860139860139990 |
| 1981-03-01 | -0.95952023988005910 |
| 1981-04-01 | -2.27066303360579000 |
| 1981-05-01 | -4.55390334572492000 |
| 1981-06-01 | 2.36936059720870000 |
| 1981-07-01 | -0.09511731135066530 |
| 1981-08-01 | -2.95144398603619000 |
| 1981-09-01 | -7.84826684107257900 |
| 1981-10-01 | -1.10007097232080000 |
| 1981-11-01 | 4.05453893074991000 |
| 1981-12-01 | 0.34482758620690500 |
| 1982-01-01 | -2.16494845360825000 |
| 1982-02-01 | -1.12399016508605000 |
| 1982-03-01 | -0.14209591474244500 |
| 1982-04-01 | 1.42298114549981000 |
| 1982-05-01 | -0.10522623640827698 |
| 1982-06-01 | -4.49438202247189000 |
| 1982-07-01 | -0.58823529411765500 |
| 1982-08-01 | 1.81213017751478020 |
| 1982-09-01 | 1.01707228478025000 |
| 1982-10-01 | 6.22078389068681000 |
| 1982-11-01 | 3.35138794854434030 |
| 1982-12-01 | 4.65116279069767000 |
| 1983-01-01 | 2.12832550860719000 |
| 1983-02-01 | 3.52436408213302000 |
| 1983-03-01 | 1.09532267613972000 |
| 1983-04-01 | 2.81112737920937000 |
| 1983-05-01 | -2.56337225861577970 |
| 1983-06-01 | 1.75387313650980000 |
| 1983-07-01 | 3.30364837690319000 |
| 1983-08-01 | -2.19688542825362000 |
| 1983-09-01 | -0.28433323855558100 |
| 1983-10-01 | 2.93698317650412970 |
| 1983-11-01 | 4.07202216066482000 |
| 1983-12-01 | 5.58956614319937900 |
| 1984-01-01 | -0.42853541719184600 |
| 1984-02-01 | -2.75949367088606930 |
| 1984-03-01 | -0.15620932048945500 |
| 1984-04-01 | 2.94654498044327970 |
| 1984-05-01 | -4.50861195542047000 |
| 1984-06-01 | -1.03448275862070000 |
| 1984-07-01 | -1.17930849638168000 |
| 1984-08-01 | 4.96338486574453100 |
| 1984-09-01 | 1.08527131782945000 |
| 1984-10-01 | 1.25255623721880000 |
| 1984-11-01 | 0.45443069931836300 |
| 1984-12-01 | 1.83463181703944980 |
| 1985-01-01 | 6.19447186574530900 |
| 1985-02-01 | -0.16267720195211100 |
| 1985-03-01 | 0.00000000000000000 |
| 1985-04-01 | 3.28212290502790970 |
| 1985-05-01 | 3.56096461573136000 |
| 1985-06-01 | 5.35364526659413000 |
| 1985-07-01 | 1.52860979136540000 |
| 1985-08-01 | 5.92065106815870000 |
| 1985-09-01 | -4.43718786016136100 |
| 1985-10-01 | 10.63316582914570000 |
| 1985-11-01 | 6.74055232558138000 |
| 1985-12-01 | 8.27234042553193000 |
| 1986-01-01 | -4.63763559188808000 |
| 1986-02-01 | -1.68150346191887980 |
| 1986-03-01 | 7.41113346747147000 |
| 1986-04-01 | 2.65376209803310030 |
| 1986-05-01 | -1.59671532846713980 |
| 1986-06-01 | -1.82352032143410000 |
| 1986-07-01 | -7.35085786242720000 |
| 1986-08-01 | 10.22765885151210000 |
| 1986-09-01 | -3.91491985203454000 |
| 1986-10-01 | 4.89252486365094100 |
| 1986-11-01 | 3.53265025233217000 |
| 1986-12-01 | 0.08862629246676460 |
| 1987-01-01 | -3.23199527744980000 |
| 1987-02-01 | -4.25499466219309000 |
| 1987-03-01 | 1.21057661675690990 |
| 1987-04-01 | -2.15612212779351000 |
| 1987-05-01 | -1.22245456007719000 |
| 1987-06-01 | 3.76160234489496000 |
| 1987-07-01 | 7.04645323289391000 |
| 1987-08-01 | 0.65972731271072900 |
| 1987-09-01 | 4.20914651907954000 |
| 1987-10-01 | -24.58420684835780200 |
| 1987-11-01 | -11.08228317272050000 |
| 1987-12-01 | -2.60525218841184000 |
| 1988-01-01 | -0.51358870104857400 |
| 1988-02-01 | 8.28135082813508000 |
| 1988-03-01 | -2.32419547079857000 |
| 1988-04-01 | 0.71181614805776720 |
| 1988-05-01 | -0.78756058158319410 |
| 1988-06-01 | 5.16995725625889000 |
| 1988-07-01 | 1.58699438745887010 |
| 1988-08-01 | 0.53343493998857200 |
| 1988-09-01 | 2.80462383930264000 |
| 1988-10-01 | 2.78341013824884000 |
| 1988-11-01 | -1.70373027259683020 |
| 1988-12-01 | 2.13464696223316000 |
| 1989-01-01 | 0.85228628926603590 |
| 1989-02-01 | 0.44444444444443800 |
| 1989-03-01 | 1.99115044247788990 |
| 1989-04-01 | 3.79609544468545000 |
| 1989-05-01 | -2.19435736677114000 |
| 1989-06-01 | 6.51709401709401000 |
| 1989-07-01 | 6.11835506519558000 |
| 1989-08-01 | 7.56143667296786100 |
| 1989-09-01 | -0.79086115992969200 |
| 1989-10-01 | -4.42869796279895040 |
| 1989-11-01 | -3.79981464318812000 |
| 1989-12-01 | 2.69749518304431970 |
| 1990-01-01 | -0.09380863039401210 |
| 1990-02-01 | -0.93896713615022710 |
| 1990-03-01 | -2.65402843601896000 |
| 1990-04-01 | -2.92112950340798030 |
| 1990-05-01 | 4.31293881644935000 |
| 1990-06-01 | 5.48076923076921900 |
| 1990-07-01 | 1.36736554238835020 |
| 1990-08-01 | -13.39928057553960000 |
| 1990-09-01 | -7.78816199376946900 |
| 1990-10-01 | -2.47747747747745970 |
| 1990-11-01 | -3.69515011547345030 |
| 1990-12-01 | 1.79856115107914000 |
| 1991-01-01 | -3.65135453474677040 |
| 1991-02-01 | 12.34718826405870000 |
| 1991-03-01 | 5.65832426550598000 |
| 1991-04-01 | 3.60453141091658000 |
| 1991-05-01 | 0.59642147117297500 |
| 1991-06-01 | 1.28458498023713990 |
| 1991-07-01 | 0.19512195121951603 |
| 1991-08-01 | 0.00000000000000000 |
| 1991-09-01 | -0.97370983446933400 |
| 1991-10-01 | -0.78662733529990400 |
| 1991-11-01 | -0.19821605550050000 |
| 1991-12-01 | -4.46871896722939000 |
| 1992-01-01 | 7.06860706860708000 |
| 1992-02-01 | 2.71844660194175000 |
| 1992-03-01 | 0.94517958412098900 |
| 1992-04-01 | 1.21722846441946000 |
| 1992-05-01 | 4.25531914893618100 |
| 1992-06-01 | -2.12954747116238000 |
| 1992-07-01 | -2.81051677243880000 |
| 1992-08-01 | -2.61194029850746020 |
| 1992-09-01 | 2.20306513409960970 |
| 1992-10-01 | 0.93720712277413910 |
| 1992-11-01 | 0.46425255338905397 |
| 1992-12-01 | 4.06654343807761000 |
| 1993-01-01 | 4.70692717584371940 |
| 1993-02-01 | 2.62934690415605980 |
| 1993-03-01 | 2.31404958677686000 |
| 1993-04-01 | 1.13085621970921000 |
| 1993-05-01 | 1.83706070287538980 |
| 1993-06-01 | 5.17647058823529000 |
| 1993-07-01 | 3.13199105145414000 |
| 1993-08-01 | 3.25379609544468050 |
| 1993-09-01 | -1.40056022408962020 |
| 1993-10-01 | 7.10227272727273000 |
| 1993-11-01 | 4.84084880636604000 |
| 1993-12-01 | 5.62934851359899000 |
| 1994-01-01 | 6.28742514970060000 |
| 1994-02-01 | 0.22535211267604500 |
| 1994-03-01 | -5.22765598650925960 |
| 1994-04-01 | -0.77105575326214910 |
| 1994-05-01 | -3.76569037656903970 |
| 1994-06-01 | -0.99378881987577900 |
| 1994-07-01 | -3.95232120451696000 |
| 1994-08-01 | 1.11038536903986000 |
| 1994-09-01 | 0.83979328165373590 |
| 1994-10-01 | -3.26713645099294000 |
| 1994-11-01 | 1.52317880794700000 |
| 1994-12-01 | 0.91324200913241990 |
| 1995-01-01 | -1.16354234001292990 |
| 1995-02-01 | 0.98103335513408580 |
| 1995-03-01 | -3.49740932642487000 |
| 1995-04-01 | 1.14093959731543000 |
| 1995-05-01 | 6.17120106171201900 |
| 1995-06-01 | 3.62500000000000000 |
| 1995-07-01 | 1.32689987937273000 |
| 1995-08-01 | 0.59523809523808990 |
| 1995-09-01 | 4.08284023668640000 |
| 1995-10-01 | 1.98976691301876000 |
| 1995-11-01 | 2.50836120401337000 |
| 1995-12-01 | 3.37139749864057000 |
| 1996-01-01 | 1.17231457127828000 |
| 1996-02-01 | 0.17083785315930400 |
| 1996-03-01 | 8.88328872732148000 |
| 1996-04-01 | 0.13756401431788900 |
| 1996-05-01 | -1.36389602970579000 |
| 1996-06-01 | 1.16315548155119000 |
| 1996-07-01 | 0.42699363087712400 |
| 1996-08-01 | -0.23526840855106700 |
| 1996-09-01 | 0.40588603801171500 |
| 1996-10-01 | 2.71326832944807000 |
| 1996-11-01 | 1.55572401403537990 |
| 1996-12-01 | 0.75126068652164900 |
| 1997-01-01 | 4.46750902527075000 |
| 1997-02-01 | 9.20086393088552900 |
| 1997-03-01 | 2.68987341772152000 |
| 1997-04-01 | 1.65639445300462020 |
| 1997-05-01 | 8.86699507389165100 |
| 1997-06-01 | 6.19561434041072000 |
| 1997-07-01 | 7.24352671255324000 |
| 1997-08-01 | -2.47555012224937960 |
| 1997-09-01 | -1.44155437167033000 |
| 1997-10-01 | 2.89348171701114000 |
| 1997-11-01 | -3.15203955500618040 |
| 1997-12-01 | 7.33886407147415000 |
| 1998-01-01 | 4.51843043995245000 |
| 1998-02-01 | 8.81683731513084000 |
| 1998-03-01 | 6.01150026136956000 |
| 1998-04-01 | 2.61341222879685000 |
| 1998-05-01 | 1.60980297933685000 |
| 1998-06-01 | -0.14187751241427800 |
| 1998-07-01 | 6.63035756571158100 |
| 1998-08-01 | -7.48389962247390000 |
| 1998-09-01 | -14.04224675948149900 |
| 1998-10-01 | -7.79111979893885000 |
| 1998-11-01 | 15.26347668079950100 |
| 1998-12-01 | 0.91106148187071590 |
| 1999-01-01 | 4.84966835256822000 |
| 1999-02-01 | -2.37475896680725000 |
| 1999-03-01 | 1.33475423555282010 |
| 1999-04-01 | 2.04847596110934040 |
| 1999-05-01 | -1.62982546548482000 |
| 1999-06-01 | 0.13653082106194198 |
| 1999-07-01 | -0.21793187149546600 |
| 1999-08-01 | -0.97407664092578590 |
| 1999-09-01 | 1.72608285264410000 |
| 1999-10-01 | -1.35521606984588000 |
| 1999-11-01 | 5.04830663114859900 |
| 1999-12-01 | 1.50136026424059000 |
| 2000-01-01 | -0.20248918532125800 |
| 2000-02-01 | -2.51101193343065000 |
| 2000-03-01 | 2.14578739887947000 |
| 2000-04-01 | 3.13246809670679040 |
| 2000-05-01 | 3.06428786902156000 |
| 2000-06-01 | 0.90156022241168410 |
| 2000-07-01 | 2.55420030328635000 |
| 2000-08-01 | 4.17029417910393000 |
| 2000-09-01 | -2.23698411536127000 |
| 2000-10-01 | -2.13731015196328980 |
| 2000-11-01 | 3.07234063035191000 |
| 2000-12-01 | -1.37592862192789000 |
| 2001-01-01 | -0.60321524260634710 |
| 2001-02-01 | -1.72417418770627000 |
| 2001-03-01 | -8.10677679403673000 |
| 2001-04-01 | -1.31779350315280000 |
| 2001-05-01 | 5.00307596736463000 |
| 2001-06-01 | -2.62830286329749000 |
| 2001-07-01 | -5.78416854829061040 |
| 2001-08-01 | -3.02425790177108000 |
| 2001-09-01 | -12.91189452860710000 |
| 2001-10-01 | 1.73044759660218000 |
| 2001-11-01 | 5.21722762431679900 |
| 2001-12-01 | -0.10432519598648900 |
| 2002-01-01 | -0.04536643708498630 |
| 2002-02-01 | -1.17219821641998000 |
| 2002-03-01 | 4.57726529168911100 |
| 2002-04-01 | 1.58330674036068000 |
| 2002-05-01 | -0.79437530481123400 |
| 2002-06-01 | -7.66970012474860000 |
| 2002-07-01 | -10.92209679286459900 |
| 2002-08-01 | -2.24112409537327960 |
| 2002-09-01 | -7.14396728124558900 |
| 2002-10-01 | -2.45303035536925000 |
| 2002-11-01 | 4.51237699217461100 |
| 2002-12-01 | -3.17756735118189050 |
| 2003-01-01 | -3.31958770325311030 |
| 2003-02-01 | -9.32588445759314000 |
| 2003-03-01 | -3.70699606768275960 |
| 2003-04-01 | 9.61761525606998000 |
| 2003-05-01 | 2.22608040635958960 |
| 2003-06-01 | 5.85560107356563000 |
| 2003-07-01 | 1.62748617699642000 |
| 2003-08-01 | 3.95293084914783940 |
| 2003-09-01 | 3.53574367700016000 |
| 2003-10-01 | -1.04674738164922000 |
| 2003-11-01 | 1.83974210454831000 |
| 2003-12-01 | 2.44397853869906000 |
| 2004-01-01 | 4.60348010652060000 |
| 2004-02-01 | 3.43886817534728000 |
| 2004-03-01 | -1.98920453640668020 |
| 2004-04-01 | 1.65347865371242000 |
| 2004-05-01 | -1.46169041548543000 |
| 2004-06-01 | -0.20611744068340900 |
| 2004-07-01 | -2.71485966984396980 |
| 2004-08-01 | -2.26700064849240000 |
| 2004-09-01 | 2.14217877448683000 |
| 2004-10-01 | -1.25993798868619990 |
| 2004-11-01 | 2.40870899375239000 |
| 2004-12-01 | 1.02749529975226000 |
| 2005-01-01 | 2.20419966888313000 |
| 2005-02-01 | 2.70065929107656000 |
| 2005-03-01 | 1.32032699481956000 |
| 2005-04-01 | -0.19906265395761200 |
| 2005-05-01 | 0.84291590764026300 |
| 2005-06-01 | 3.77169112853392000 |
| 2005-07-01 | 3.11977346098869000 |
| 2005-08-01 | 2.76362848450077970 |
| 2005-09-01 | 2.36666562702746000 |
| 2005-10-01 | 2.50684462050472000 |
| 2005-11-01 | 5.30152498585700000 |
| 2005-12-01 | 2.85139490485087000 |
| 2006-01-01 | 2.72079049647810980 |
| 2006-02-01 | 2.28749143010441000 |
| 2006-03-01 | 1.43839203338822000 |
| 2006-04-01 | 1.16703637750341000 |
| 2006-05-01 | -2.86800046024314000 |
| 2006-06-01 | -4.81830206788539000 |
| 2006-07-01 | 3.32364770335443000 |
| 2006-08-01 | 3.89817695608544000 |
| 2006-09-01 | 3.32350135441392030 |
| 2006-10-01 | 4.11947351115027000 |
| 2006-11-01 | 1.61360006477647990 |
| 2006-12-01 | 0.23785233379514600 |
| 2007-01-01 | 4.26265306793498000 |
| 2007-02-01 | 2.68095211681797040 |
| 2007-03-01 | -3.74895053991978000 |
| 2007-04-01 | 4.33500985924880000 |
| 2007-05-01 | 1.84188634492604000 |
| 2007-06-01 | -1.34835779743260000 |
| 2007-07-01 | -1.23343535409896000 |
| 2007-08-01 | -4.73785005918665000 |
| 2007-09-01 | 1.05498715143193000 |
| 2007-10-01 | 2.62984032661645000 |
| 2007-11-01 | -5.52671318107423000 |
| 2007-12-01 | 0.61342054601422000 |
| 2008-01-01 | -8.09894510576840000 |
| 2008-02-01 | -4.10961177499945050 |
| 2008-03-01 | -5.15308260674969000 |
| 2008-04-01 | 3.38792278297636000 |
| 2008-05-01 | 2.34336479311718000 |
| 2008-06-01 | -4.26673267880030000 |
| 2008-07-01 | -5.66523726501636000 |
| 2008-08-01 | 4.23447233644696000 |
| 2008-09-01 | -2.74214093752890000 |
| 2008-10-01 | -14.04002333808540100 |
| 2008-11-01 | -5.32292012235781000 |
| 2008-12-01 | -3.41303807733594000 |
| 2009-01-01 | -1.20521067906507000 |
| 2009-02-01 | -8.24004040484673000 |
| 2009-03-01 | -6.32013608801821900 |
| 2009-04-01 | 8.96228150413946200 |
| 2009-05-01 | 6.14752728071354100 |
| 2009-06-01 | 0.50796236958932400 |
| 2009-07-01 | 2.42994628352211000 |
| 2009-08-01 | 8.79677290081372000 |
| 2009-09-01 | 3.51772468508688970 |
| 2009-10-01 | 1.32601932392111000 |
| 2009-11-01 | 0.04245075712173570 |
| 2009-12-01 | 2.23130548606774000 |
| 2010-01-01 | 1.42710759103118010 |
| 2010-02-01 | -0.73498501827580510 |
| 2010-03-01 | 5.25303454858225000 |
| 2010-04-01 | -0.03089791924098560 |
| 2010-05-01 | -7.12744673010380050 |
| 2010-06-01 | -0.66182730267496490 |
| 2010-07-01 | -2.66557765972021000 |
| 2010-08-01 | 1.59652139614235010 |
| 2010-09-01 | 1.75459636545427000 |
| 2010-10-01 | 1.08298230030448000 |
| 2010-11-01 | 1.66726818276297000 |
| 2010-12-01 | 0.73602146627562000 |
| 2011-01-01 | 0.30398052424397100 |
| 2011-02-01 | 1.24661505783342990 |
| 2011-03-01 | -4.13841463141814000 |
| 2011-04-01 | 1.33856256604068000 |
| 2011-05-01 | 0.83489694732568090 |
| 2011-06-01 | -4.96935121407559950 |
| 2011-07-01 | -2.91435521749987000 |
| 2011-08-01 | -12.91626281284690000 |
| 2011-09-01 | 2.43181561205661000 |
| 2011-10-01 | 4.49187374159392900 |
| 2011-11-01 | -1.75799012650236000 |
| 2011-12-01 | 3.32052381075387000 |
| 2012-01-01 | 4.31336421070259000 |
| 2012-02-01 | 2.36133990781493000 |
| 2012-03-01 | 0.84169469366152700 |
| 2012-04-01 | -1.29829351093536000 |
| 2012-05-01 | -3.67930192640410030 |
| 2012-06-01 | -0.61537491608137510 |
| 2012-07-01 | 4.84484079461676000 |
| 2012-08-01 | 3.55139570510765030 |
| 2012-09-01 | 1.05459862006526020 |
| 2012-10-01 | 1.81150059226089000 |
| 2012-11-01 | 0.25509858209496400 |
| 2012-12-01 | 3.05219455025952000 |
| 2013-01-01 | 5.00945114054986100 |
| 2013-02-01 | 3.22939433117010000 |
| 2013-03-01 | 3.56708944551304970 |
| 2013-04-01 | -0.22368256219971400 |
| 2013-05-01 | 4.64104251980898000 |
| 2013-06-01 | -5.63596223933607000 |
| 2013-07-01 | 3.05977969245949040 |
| 2013-08-01 | 1.09574627758834000 |
| 2013-09-01 | 1.02654585089883000 |
| 2013-10-01 | 0.58749130959903300 |
| 2013-11-01 | 2.67049302369243020 |
| 2013-12-01 | -2.36752557066002960 |
| 2014-01-01 | 3.49074771303040000 |
| 2014-02-01 | 0.57786774485853600 |
| 2014-03-01 | -0.19449469374786400 |
| 2014-04-01 | 1.14028937873295000 |
| 2014-05-01 | 2.07983574105528000 |
| 2014-06-01 | 0.81801247903639100 |
| 2014-07-01 | -0.88822932295920000 |
| 2014-08-01 | -1.16843545490829000 |
| 2014-09-01 | 3.68327532175862960 |
| 2014-10-01 | -3.64219916714393000 |
| 2014-11-01 | 5.13489568020886100 |
| 2014-12-01 | 0.84652158515343200 |
| 2015-01-01 | -4.53144636648276000 |
| 2015-02-01 | 1.81351700801100000 |
| 2015-03-01 | 4.97645323362120000 |
| 2015-04-01 | 1.33892224791987010 |
| 2015-05-01 | -1.20665684784581000 |
| 2015-06-01 | -1.59213802259165000 |
| 2015-07-01 | 1.64196479246593000 |
| 2015-08-01 | -0.31253461209978806 |
| 2015-09-01 | -5.23344156629141000 |
| 2015-10-01 | 1.13089592555733000 |
| 2015-11-01 | 2.47777770502687000 |
| 2015-12-01 | -1.90776038664844980 |
| 2016-01-01 | -4.27446640291974000 |
| 2016-02-01 | -4.89249076405205900 |
| 2016-03-01 | 1.24798177224439000 |
| 2016-04-01 | 0.74604795348593800 |
| 2016-05-01 | 0.41575915757299800 |
| 2016-06-01 | -0.78869323980743590 |
| 2016-07-01 | 2.23811784818485030 |
| 2016-08-01 | 1.16983428005945000 |
| 2016-09-01 | 0.53936588173468300 |
| 2016-10-01 | -1.77600179368374000 |
| 2016-11-01 | -2.71496845146085960 |
| 2016-12-01 | 3.37261346182258000 |
| 2017-01-01 | 2.93061662042747970 |
| 2017-02-01 | 1.61457261307421970 |
| 2017-03-01 | 2.45966946149886000 |
| 2017-04-01 | 0.58654159597925700 |
| 2017-05-01 | 4.41658972938213000 |
| 2017-06-01 | -0.56227135059566790 |
| 2017-07-01 | 0.11861947535106000 |
| 2017-08-01 | 0.22058741518391800 |
| 2017-09-01 | 0.65210258162908710 |
| 2017-10-01 | 2.48868233588381970 |
| 2017-11-01 | 0.32492102311928100 |
| 2017-12-01 | 1.12952528163553000 |
| 2018-01-01 | 1.52478282315153010 |
| 2018-02-01 | -5.44617762099640950 |
| 2018-03-01 | -1.77149682951110000 |
| 2018-04-01 | -0.08382912681116080 |
| 2018-05-01 | 1.56964255808707000 |
| 2018-06-01 | -2.84525641843624000 |
| 2018-07-01 | 3.19630264136308950 |
| 2018-08-01 | 1.99661400577488980 |
| 2018-09-01 | -1.25022870999151010 |
| 2018-10-01 | -2.00126753036917000 |
| 2018-11-01 | 0.28023389406674900 |
| 2018-12-01 | -4.09286853316334000 |
| 2019-01-01 | 2.13531059063136030 |
| 2019-02-01 | 4.93291458143397000 |
| 2019-03-01 | 2.42108616195148000 |
| 2019-04-01 | 2.29631843178856960 |
| 2019-05-01 | 0.07277873921733250 |
| 2019-06-01 | 2.28003793807246000 |
| 2019-07-01 | 1.42006040941831000 |
| 2019-08-01 | -1.45670041806936030 |
| 2019-09-01 | 2.47087588327239030 |
| 2019-10-01 | -0.29458096761225500 |
| 2019-11-01 | 3.17789060214851000 |
| 2019-12-01 | 1.70218430398218980 |
| 2020-01-01 | 2.01042167907412000 |
| 2020-02-01 | 1.12586324251072000 |
| 2020-03-01 | -16.53263154930290000 |
| 2020-04-01 | 4.98682168808121100 |
| 2020-05-01 | 1.87368457018480000 |
| 2020-06-01 | 3.21436126036766000 |
| 2020-07-01 | 1.99645808375864000 |
| 2020-08-01 | -0.35001877607139903 |
| 2020-09-01 | 1.34325178639144000 |
| 2020-10-01 | -1.97465484027897000 |
| 2020-11-01 | 2.49801091455872000 |
| 2020-12-01 | 0.56051497556247300 |
| 2021-01-01 | 3.42731685948874000 |
| 2021-02-01 | -0.20060247995059100 |
| 2021-03-01 | 1.63064247550133020 |
| 2021-04-01 | 2.70097319610839960 |
| 2021-05-01 | -0.12035655611815400 |
| 2021-06-01 | 5.87317757328849050 |
| 2021-07-01 | 1.62137212813758010 |
| 2021-08-01 | 2.67309683136999030 |
| 2021-09-01 | -2.25389489036364000 |
| 2021-10-01 | -1.30446986829852000 |
| 2021-11-01 | 4.10464132154676000 |
| 2021-12-01 | 1.16046375046223000 |
| 2022-01-01 | -1.53395096333181000 |
| 2022-02-01 | -3.54165337036670000 |
| 2022-03-01 | -2.20229019206216000 |
| 2022-04-01 | 3.23691243688466020 |
| 2022-05-01 | -5.74748987688898100 |
| 2022-06-01 | -5.80742872234444000 |
| 2022-07-01 | 0.73671605619449100 |
| 2022-08-01 | 1.05616734631257000 |
| 2022-09-01 | -5.57147154682024000 |
| 2022-10-01 | -1.13070657040015000 |
| 2022-11-01 | 4.73986899528090100 |
| 2022-12-01 | -0.52419427915547210 |
| 2023-01-01 | 3.26925917733200000 |
| 2023-02-01 | 0.24533863214595802 |
| 2023-03-01 | -2.89736409279461000 |
| 2023-04-01 | 3.67553863738516000 |
| 2023-05-01 | 1.01881924651633000 |
| 2023-06-01 | -1.86797745517596980 |
| 2023-07-01 | -1.10772826358820000 |
| 2023-08-01 | -0.87795031397399390 |
| 2023-09-01 | -0.64175522632936400 |
| 2023-10-01 | -3.66937109514567040 |
| 2023-11-01 | 0.65941415516280700 |
| 2023-12-01 | 3.34479359470197360 |
| 2024-01-01 | 0.87300930059582820 |
| 2024-02-01 | 0.87070793885682780 |
| 2024-03-01 | 2.54068469377124370 |
| 2024-04-01 | -1.79634401752848930 |
| 2024-05-01 | 2.69586913583622400 |
| 2024-06-01 | 2.16482917068280000 |
| 2024-07-01 | 0.89628749325083680 |
| 2024-08-01 | -0.61843938000311490 |
| 2024-09-01 | -0.15994743566588246 |
| 2024-10-01 | 0.52175669746784410 |
