Table Data - Financial Market: Share Prices for Canada
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Canada |
|---|---|
| Series ID | SPASTT01CAQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1956-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:29 AM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | 3.8581950000000000 |
| 1956-04-01 | 3.9962790000000000 |
| 1956-07-01 | 4.1574230000000005 |
| 1956-10-01 | 3.8208379999999997 |
| 1957-01-01 | 3.8987600000000000 |
| 1957-04-01 | 4.1569350000000000 |
| 1957-07-01 | 3.6748030000000000 |
| 1957-10-01 | 3.1108439999999997 |
| 1958-01-01 | 3.1393210000000000 |
| 1958-04-01 | 3.2813100000000000 |
| 1958-07-01 | 3.6141530000000000 |
| 1958-10-01 | 3.7776919999999996 |
| 1959-01-01 | 3.9329089999999995 |
| 1959-04-01 | 3.9757519999999995 |
| 1959-07-01 | 3.9724050000000000 |
| 1959-10-01 | 3.7999860000000000 |
| 1960-01-01 | 3.6126890000000000 |
| 1960-04-01 | 3.5477849999999997 |
| 1960-07-01 | 3.5354640000000000 |
| 1960-10-01 | 3.6366089999999995 |
| 1961-01-01 | 4.1276680000000000 |
| 1961-04-01 | 4.4870350000000000 |
| 1961-07-01 | 4.6409040000000000 |
| 1961-10-01 | 4.7703169999999995 |
| 1962-01-01 | 4.7786620000000010 |
| 1962-04-01 | 4.3062239999999990 |
| 1962-07-01 | 4.0871960000000000 |
| 1962-10-01 | 4.2677280000000000 |
| 1963-01-01 | 4.5466860000000000 |
| 1963-04-01 | 4.7982130000000000 |
| 1963-07-01 | 4.6438559999999995 |
| 1963-10-01 | 4.8071160000000010 |
| 1964-01-01 | 5.0677090000000000 |
| 1964-04-01 | 5.4936780000000000 |
| 1964-07-01 | 5.7330230000000000 |
| 1964-10-01 | 5.9285260000000010 |
| 1965-01-01 | 6.2495600000000000 |
| 1965-04-01 | 6.2009290000000000 |
| 1965-07-01 | 5.9760190000000000 |
| 1965-10-01 | 6.1225410000000000 |
| 1966-01-01 | 6.2672280000000000 |
| 1966-04-01 | 6.0670990000000000 |
| 1966-07-01 | 5.5425650000000000 |
| 1966-10-01 | 5.4307490000000000 |
| 1967-01-01 | 5.9855500000000000 |
| 1967-04-01 | 6.1594800000000000 |
| 1967-07-01 | 6.3755560000000000 |
| 1967-10-01 | 6.1801699999999995 |
| 1968-01-01 | 5.8668070000000000 |
| 1968-04-01 | 6.2578130000000000 |
| 1968-07-01 | 6.6326850000000000 |
| 1968-10-01 | 7.2259590000000000 |
| 1969-01-01 | 7.4435220000000000 |
| 1969-04-01 | 7.5366250000000000 |
| 1969-07-01 | 6.8369520000000000 |
| 1969-10-01 | 7.1057979999999990 |
| 1970-01-01 | 6.9569509999999990 |
| 1970-04-01 | 5.9434500000000000 |
| 1970-07-01 | 6.1067570000000000 |
| 1970-10-01 | 6.4006850000000000 |
| 1971-01-01 | 6.8585480000000000 |
| 1971-04-01 | 6.9202440000000000 |
| 1971-07-01 | 6.7921330000000000 |
| 1971-10-01 | 6.4101930000000000 |
| 1972-01-01 | 7.6284020000000000 |
| 1972-04-01 | 7.7476330000000000 |
| 1972-07-01 | 8.1050940000000000 |
| 1972-10-01 | 8.2526400000000000 |
| 1973-01-01 | 8.6848610000000000 |
| 1973-04-01 | 8.1376160000000000 |
| 1973-07-01 | 8.5379200000000000 |
| 1973-10-01 | 8.5770440000000000 |
| 1974-01-01 | 8.4921710000000000 |
| 1974-04-01 | 7.3014630000000000 |
| 1974-07-01 | 6.5648759999999990 |
| 1974-10-01 | 6.0011480000000010 |
| 1975-01-01 | 6.9170590000000000 |
| 1975-04-01 | 7.1936690000000000 |
| 1975-07-01 | 7.1295560000000000 |
| 1975-10-01 | 6.6607670000000000 |
| 1976-01-01 | 7.3642520000000005 |
| 1976-04-01 | 7.4539600000000000 |
| 1976-07-01 | 7.2695690000000010 |
| 1976-10-01 | 6.7906920000000000 |
| 1977-01-01 | 7.0381740000000010 |
| 1977-04-01 | 6.9907270000000010 |
| 1977-07-01 | 7.0597230000000000 |
| 1977-10-01 | 7.0845970000000005 |
| 1978-01-01 | 7.1305789999999990 |
| 1978-04-01 | 7.7560009999999995 |
| 1978-07-01 | 8.6259780000000000 |
| 1978-10-01 | 8.8212020000000000 |
| 1979-01-01 | 9.7800960000000000 |
| 1979-04-01 | 10.7454300000000000 |
| 1979-07-01 | 11.6355399999999990 |
| 1979-10-01 | 11.8372500000000000 |
| 1980-01-01 | 13.9894100000000010 |
| 1980-04-01 | 13.7224200000000010 |
| 1980-07-01 | 15.5180200000000020 |
| 1980-10-01 | 16.0658300000000000 |
| 1981-01-01 | 15.6664100000000000 |
| 1981-04-01 | 16.3626799999999970 |
| 1981-07-01 | 14.6779000000000000 |
| 1981-10-01 | 13.5037600000000000 |
| 1982-01-01 | 11.7303600000000010 |
| 1982-04-01 | 10.3183000000000000 |
| 1982-07-01 | 10.7566800000000010 |
| 1982-10-01 | 12.9492900000000000 |
| 1983-01-01 | 14.5939100000000010 |
| 1983-04-01 | 16.7570600000000000 |
| 1983-07-01 | 17.3425500000000000 |
| 1983-10-01 | 17.3286700000000020 |
| 1984-01-01 | 16.9020700000000020 |
| 1984-04-01 | 15.7472299999999980 |
| 1984-07-01 | 16.0899300000000000 |
| 1984-10-01 | 16.5564400000000000 |
| 1985-01-01 | 18.1388500000000000 |
| 1985-04-01 | 18.7927300000000000 |
| 1985-07-01 | 19.1337799999999980 |
| 1985-10-01 | 19.6028700000000030 |
| 1986-01-01 | 20.3314900000000000 |
| 1986-04-01 | 21.5875200000000000 |
| 1986-07-01 | 20.7889300000000000 |
| 1986-10-01 | 21.2748800000000000 |
| 1987-01-01 | 24.6116299999999980 |
| 1987-04-01 | 25.9016200000000000 |
| 1987-07-01 | 27.7244900000000030 |
| 1987-10-01 | 21.2883399999999980 |
| 1988-01-01 | 22.2604600000000020 |
| 1988-04-01 | 23.3173100000000000 |
| 1988-07-01 | 23.1215500000000000 |
| 1988-10-01 | 23.4328900000000000 |
| 1989-01-01 | 25.0294400000000000 |
| 1989-04-01 | 25.7947600000000000 |
| 1989-07-01 | 27.7193300000000000 |
| 1989-10-01 | 27.5035800000000000 |
| 1990-01-01 | 25.6429600000000020 |
| 1990-04-01 | 24.3320700000000000 |
| 1990-07-01 | 23.4019999999999970 |
| 1990-10-01 | 22.0589600000000000 |
| 1991-01-01 | 23.7836400000000000 |
| 1991-04-01 | 24.3644500000000000 |
| 1991-07-01 | 24.2819000000000000 |
| 1991-10-01 | 24.3544800000000000 |
| 1992-01-01 | 24.6184899999999980 |
| 1992-04-01 | 23.5514500000000000 |
| 1992-07-01 | 23.5817400000000000 |
| 1992-10-01 | 23.1753200000000030 |
| 1993-01-01 | 24.0824200000000030 |
| 1993-04-01 | 27.0553200000000020 |
| 1993-07-01 | 28.1175200000000030 |
| 1993-10-01 | 29.6559500000000000 |
| 1994-01-01 | 30.9371300000000000 |
| 1994-04-01 | 29.3350600000000000 |
| 1994-07-01 | 29.9476200000000000 |
| 1994-10-01 | 29.2874700000000030 |
| 1995-01-01 | 28.9555799999999980 |
| 1995-04-01 | 30.8138099999999970 |
| 1995-07-01 | 31.7581800000000000 |
| 1995-10-01 | 32.1589000000000000 |
| 1996-01-01 | 34.5744400000000000 |
| 1996-04-01 | 35.8854500000000000 |
| 1996-07-01 | 35.7150800000000000 |
| 1996-10-01 | 40.7801800000000000 |
| 1997-01-01 | 42.1171299999999960 |
| 1997-04-01 | 43.6952200000000000 |
| 1997-07-01 | 47.7243200000000000 |
| 1997-10-01 | 46.6198400000000000 |
| 1998-01-01 | 49.6339999999999900 |
| 1998-04-01 | 52.5873900000000000 |
| 1998-07-01 | 42.0209400000000000 |
| 1998-10-01 | 44.2568599999999960 |
| 1999-01-01 | 45.6561800000000000 |
| 1999-04-01 | 48.5074300000000000 |
| 1999-07-01 | 48.8398300000000000 |
| 1999-10-01 | 53.9160199999999960 |
| 2000-01-01 | 63.2844900000000050 |
| 2000-04-01 | 65.9865700000000000 |
| 2000-07-01 | 75.1095400000000000 |
| 2000-10-01 | 65.9136000000000000 |
| 2001-01-01 | 59.2824699999999960 |
| 2001-04-01 | 55.4467099999999960 |
| 2001-07-01 | 51.6862400000000050 |
| 2001-10-01 | 50.5644799999999960 |
| 2002-01-01 | 53.6243000000000000 |
| 2002-04-01 | 52.8650000000000000 |
| 2002-07-01 | 45.7372100000000000 |
| 2002-10-01 | 44.6482100000000000 |
| 2003-01-01 | 45.5879500000000000 |
| 2003-04-01 | 47.0589200000000000 |
| 2003-07-01 | 51.2977700000000000 |
| 2003-10-01 | 54.7070100000000000 |
| 2004-01-01 | 59.8886700000000000 |
| 2004-04-01 | 58.9306099999999940 |
| 2004-07-01 | 58.5950300000000000 |
| 2004-10-01 | 62.4514800000000040 |
| 2005-01-01 | 65.8221500000000000 |
| 2005-04-01 | 66.9645500000000000 |
| 2005-07-01 | 73.7079600000000000 |
| 2005-10-01 | 75.3177599999999900 |
| 2006-01-01 | 82.2611800000000100 |
| 2006-04-01 | 82.6100600000000000 |
| 2006-07-01 | 82.4664700000000000 |
| 2006-10-01 | 86.5243199999999900 |
| 2007-01-01 | 90.6290700000000000 |
| 2007-04-01 | 96.2442600000000000 |
| 2007-07-01 | 96.3686300000000100 |
| 2007-10-01 | 96.7697400000000000 |
| 2008-01-01 | 92.5485800000000000 |
| 2008-04-01 | 100.5174000000000000 |
| 2008-07-01 | 91.9179999999999900 |
| 2008-10-01 | 63.3364900000000050 |
| 2009-01-01 | 59.6431400000000000 |
| 2009-04-01 | 68.8415900000000000 |
| 2009-07-01 | 75.2153500000000000 |
| 2009-10-01 | 79.7479100000000000 |
| 2010-01-01 | 81.5483500000000000 |
| 2010-04-01 | 82.8491100000000000 |
| 2010-07-01 | 82.3794600000000000 |
| 2010-10-01 | 89.9542700000000000 |
| 2011-01-01 | 95.8848000000000000 |
| 2011-04-01 | 94.6389700000000000 |
| 2011-07-01 | 87.9992000000000000 |
| 2011-10-01 | 83.2493100000000000 |
| 2012-01-01 | 86.7718699999999900 |
| 2012-04-01 | 81.9621100000000000 |
| 2012-07-01 | 83.2318300000000000 |
| 2012-10-01 | 85.5523500000000000 |
| 2013-01-01 | 88.7296000000000000 |
| 2013-04-01 | 86.2605200000000000 |
| 2013-07-01 | 88.0979000000000000 |
| 2013-10-01 | 92.5257000000000000 |
| 2014-01-01 | 97.5742100000000000 |
| 2014-04-01 | 102.3635000000000000 |
| 2014-07-01 | 106.9570000000000100 |
| 2014-10-01 | 101.4247000000000000 |
| 2015-01-01 | 103.5648000000000000 |
| 2015-04-01 | 105.1882000000000000 |
| 2015-07-01 | 97.5221400000000100 |
| 2015-10-01 | 93.7248099999999900 |
| 2016-01-01 | 89.2511600000000000 |
| 2016-04-01 | 96.5838600000000000 |
| 2016-07-01 | 101.6934000000000000 |
| 2016-10-01 | 104.1303000000000000 |
| 2017-01-01 | 108.4272000000000000 |
| 2017-04-01 | 107.9365000000000000 |
| 2017-07-01 | 105.8885000000000000 |
| 2017-10-01 | 111.4751000000000000 |
| 2018-01-01 | 109.6913000000000000 |
| 2018-04-01 | 110.6687000000000000 |
| 2018-07-01 | 113.6619000000000000 |
| 2018-10-01 | 104.7972000000000000 |
| 2019-01-01 | 109.1031000000000000 |
| 2019-04-01 | 114.1865000000000000 |
| 2019-07-01 | 114.8966000000000000 |
| 2019-10-01 | 117.0793000000000000 |
| 2020-01-01 | 113.1711000000000000 |
| 2020-04-01 | 103.3257000000000000 |
| 2020-07-01 | 113.2623000000000000 |
| 2020-10-01 | 117.4307000000000000 |
| 2021-01-01 | 127.2290000000000000 |
| 2021-04-01 | 136.4981000000000000 |
| 2021-07-01 | 142.1406000000000000 |
| 2021-10-01 | 146.7877000000000000 |
| 2022-01-01 | 148.5210000000000200 |
| 2022-04-01 | 143.5148000000000000 |
| 2022-07-01 | 134.6975000000000000 |
| 2022-10-01 | 136.0116000000000000 |
| 2023-01-01 | 140.8705000000000000 |
| 2023-04-01 | 140.8406000000000000 |
| 2023-07-01 | 140.5824000000000000 |
| 2023-10-01 | 138.8348000000000000 |
| 2024-01-01 | 148.6840000000000000 |
