Table Data - Financial Market: Share Prices for Canada
| Title | Financial Market: Share Prices for Canada |
|---|---|
| Series ID | SPASTT01CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1956-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:02 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | 3.6657140000000000 |
| 1956-02-01 | 3.8018449999999997 |
| 1956-03-01 | 4.1070250000000000 |
| 1956-04-01 | 4.0700629999999990 |
| 1956-05-01 | 3.9060360000000000 |
| 1956-06-01 | 4.0127370000000000 |
| 1956-07-01 | 4.3075960000000000 |
| 1956-08-01 | 4.2105180000000000 |
| 1956-09-01 | 3.9541560000000000 |
| 1956-10-01 | 3.8637040000000002 |
| 1956-11-01 | 3.6587400000000003 |
| 1956-12-01 | 3.9400690000000003 |
| 1957-01-01 | 3.9621760000000004 |
| 1957-02-01 | 3.8024730000000004 |
| 1957-03-01 | 3.9316300000000000 |
| 1957-04-01 | 4.1098840000000000 |
| 1957-05-01 | 4.2271860000000000 |
| 1957-06-01 | 4.1337350000000000 |
| 1957-07-01 | 4.0263370000000000 |
| 1957-08-01 | 3.6275670000000000 |
| 1957-09-01 | 3.3705070000000000 |
| 1957-10-01 | 3.1230020000000000 |
| 1957-11-01 | 3.1960189999999997 |
| 1957-12-01 | 3.0135110000000003 |
| 1958-01-01 | 3.1310919999999998 |
| 1958-02-01 | 3.0971280000000000 |
| 1958-03-01 | 3.1897420000000000 |
| 1958-04-01 | 3.1663099999999997 |
| 1958-05-01 | 3.2978379999999996 |
| 1958-06-01 | 3.3797820000000000 |
| 1958-07-01 | 3.5439490000000000 |
| 1958-08-01 | 3.5903260000000000 |
| 1958-09-01 | 3.7081850000000000 |
| 1958-10-01 | 3.7477280000000000 |
| 1958-11-01 | 3.7655809999999996 |
| 1958-12-01 | 3.8197680000000000 |
| 1959-01-01 | 3.9229830000000003 |
| 1959-02-01 | 3.9517150000000000 |
| 1959-03-01 | 3.9240290000000000 |
| 1959-04-01 | 3.9605720000000000 |
| 1959-05-01 | 3.9681040000000003 |
| 1959-06-01 | 3.9985800000000005 |
| 1959-07-01 | 4.1771139999999995 |
| 1959-08-01 | 3.9646870000000000 |
| 1959-09-01 | 3.7754140000000000 |
| 1959-10-01 | 3.7742290000000000 |
| 1959-11-01 | 3.7545620000000004 |
| 1959-12-01 | 3.8711660000000006 |
| 1960-01-01 | 3.6947949999999996 |
| 1960-02-01 | 3.5722629999999995 |
| 1960-03-01 | 3.5710080000000000 |
| 1960-04-01 | 3.5084510000000000 |
| 1960-05-01 | 3.6122930000000000 |
| 1960-06-01 | 3.5226089999999997 |
| 1960-07-01 | 3.4455470000000000 |
| 1960-08-01 | 3.6715720000000003 |
| 1960-09-01 | 3.4892730000000003 |
| 1960-10-01 | 3.4883669999999998 |
| 1960-11-01 | 3.6224760000000003 |
| 1960-12-01 | 3.7989860000000000 |
| 1961-01-01 | 4.0142020000000000 |
| 1961-02-01 | 4.1453120000000006 |
| 1961-03-01 | 4.2234900000000000 |
| 1961-04-01 | 4.4175750000000000 |
| 1961-05-01 | 4.5057950000000000 |
| 1961-06-01 | 4.5377360000000000 |
| 1961-07-01 | 4.6191920000000000 |
| 1961-08-01 | 4.6895590000000000 |
| 1961-09-01 | 4.6139610000000000 |
| 1961-10-01 | 4.6412990000000000 |
| 1961-11-01 | 4.7819629999999990 |
| 1961-12-01 | 4.8876890000000000 |
| 1962-01-01 | 4.7620180000000000 |
| 1962-02-01 | 4.7897739999999995 |
| 1962-03-01 | 4.7841949999999995 |
| 1962-04-01 | 4.6554560000000000 |
| 1962-05-01 | 4.2709130000000000 |
| 1962-06-01 | 3.9923040000000003 |
| 1962-07-01 | 4.0872890000000000 |
| 1962-08-01 | 4.1863190000000000 |
| 1962-09-01 | 3.9879800000000003 |
| 1962-10-01 | 4.0497690000000000 |
| 1962-11-01 | 4.3668740000000000 |
| 1962-12-01 | 4.3865410000000000 |
| 1963-01-01 | 4.6020360000000000 |
| 1963-02-01 | 4.4525140000000000 |
| 1963-03-01 | 4.5855070000000000 |
| 1963-04-01 | 4.8065809999999995 |
| 1963-05-01 | 4.8846200000000000 |
| 1963-06-01 | 4.7034370000000000 |
| 1963-07-01 | 4.5771390000000000 |
| 1963-08-01 | 4.6078240000000000 |
| 1963-09-01 | 4.7466050000000010 |
| 1963-10-01 | 4.7843350000000000 |
| 1963-11-01 | 4.7363540000000000 |
| 1963-12-01 | 4.9006600000000000 |
| 1964-01-01 | 5.0312820000000000 |
| 1964-02-01 | 4.9888800000000000 |
| 1964-03-01 | 5.1829650000000000 |
| 1964-04-01 | 5.3731450000000000 |
| 1964-05-01 | 5.5592090000000000 |
| 1964-06-01 | 5.5486790000000000 |
| 1964-07-01 | 5.6751170000000000 |
| 1964-08-01 | 5.6408050000000000 |
| 1964-09-01 | 5.8831489999999995 |
| 1964-10-01 | 5.9045590000000000 |
| 1964-11-01 | 5.9285489999999990 |
| 1964-12-01 | 5.9524700000000000 |
| 1965-01-01 | 6.2863130000000000 |
| 1965-02-01 | 6.2587660000000005 |
| 1965-03-01 | 6.2036020000000000 |
| 1965-04-01 | 6.3550760000000000 |
| 1965-05-01 | 6.3400820000000000 |
| 1965-06-01 | 5.9076280000000000 |
| 1965-07-01 | 5.8470940000000000 |
| 1965-08-01 | 5.9900600000000000 |
| 1965-09-01 | 6.0909030000000000 |
| 1965-10-01 | 6.1988600000000000 |
| 1965-11-01 | 6.0237440000000010 |
| 1965-12-01 | 6.1450200000000000 |
| 1966-01-01 | 6.4003370000000000 |
| 1966-02-01 | 6.2431440000000000 |
| 1966-03-01 | 6.1582019999999990 |
| 1966-04-01 | 6.2153180000000000 |
| 1966-05-01 | 6.0097260000000010 |
| 1966-06-01 | 5.9762510000000000 |
| 1966-07-01 | 5.8774300000000000 |
| 1966-08-01 | 5.4423260000000000 |
| 1966-09-01 | 5.3079380000000000 |
| 1966-10-01 | 5.4110130000000000 |
| 1966-11-01 | 5.3752370000000000 |
| 1966-12-01 | 5.5059980000000000 |
| 1967-01-01 | 5.8821030000000000 |
| 1967-02-01 | 5.9378250000000000 |
| 1967-03-01 | 6.1367220000000000 |
| 1967-04-01 | 6.2636480000000000 |
| 1967-05-01 | 6.0295320000000000 |
| 1967-06-01 | 6.1852599999999995 |
| 1967-07-01 | 6.3842970000000000 |
| 1967-08-01 | 6.3089080000000000 |
| 1967-09-01 | 6.4334630000000000 |
| 1967-10-01 | 6.0579160000000005 |
| 1967-11-01 | 6.2116220000000000 |
| 1967-12-01 | 6.2709699999999990 |
| 1968-01-01 | 6.0925769999999995 |
| 1968-02-01 | 5.8255440000000000 |
| 1968-03-01 | 5.6823000000000000 |
| 1968-04-01 | 6.1891660000000000 |
| 1968-05-01 | 6.1306540000000000 |
| 1968-06-01 | 6.4536180000000000 |
| 1968-07-01 | 6.4170050000000005 |
| 1968-08-01 | 6.5830540000000000 |
| 1968-09-01 | 6.8979970000000000 |
| 1968-10-01 | 7.0016300000000005 |
| 1968-11-01 | 7.2637810000000000 |
| 1968-12-01 | 7.4124649999999990 |
| 1969-01-01 | 7.6073170000000000 |
| 1969-02-01 | 7.2460670000000000 |
| 1969-03-01 | 7.4771830000000000 |
| 1969-04-01 | 7.6884940000000000 |
| 1969-05-01 | 7.8878090000000000 |
| 1969-06-01 | 7.0335710000000000 |
| 1969-07-01 | 6.6304770000000010 |
| 1969-08-01 | 6.9636920000000000 |
| 1969-09-01 | 6.9166870000000000 |
| 1969-10-01 | 7.0136259999999995 |
| 1969-11-01 | 7.1919490000000000 |
| 1969-12-01 | 7.1118179999999995 |
| 1970-01-01 | 6.8360690000000000 |
| 1970-02-01 | 7.0185770000000005 |
| 1970-03-01 | 7.0162059999999995 |
| 1970-04-01 | 6.4001269999999995 |
| 1970-05-01 | 5.7758900000000000 |
| 1970-06-01 | 5.6543339999999995 |
| 1970-07-01 | 5.9123700000000000 |
| 1970-08-01 | 6.0672610000000000 |
| 1970-09-01 | 6.3406400000000005 |
| 1970-10-01 | 6.1626650000000005 |
| 1970-11-01 | 6.4313010000000000 |
| 1970-12-01 | 6.6080900000000000 |
| 1971-01-01 | 6.8005020000000010 |
| 1971-02-01 | 6.7961080000000000 |
| 1971-03-01 | 6.9790339999999995 |
| 1971-04-01 | 7.0925009999999995 |
| 1971-05-01 | 6.7859960000000010 |
| 1971-06-01 | 6.8822360000000000 |
| 1971-07-01 | 6.8588039999999990 |
| 1971-08-01 | 6.8088700000000000 |
| 1971-09-01 | 6.7087240000000000 |
| 1971-10-01 | 6.1469040000000000 |
| 1971-11-01 | 6.1757060000000000 |
| 1971-12-01 | 6.9079700000000000 |
| 1972-01-01 | 7.5243270000000000 |
| 1972-02-01 | 7.7751800000000010 |
| 1972-03-01 | 7.5856980000000000 |
| 1972-04-01 | 7.6652010000000000 |
| 1972-05-01 | 7.8764410000000010 |
| 1972-06-01 | 7.7012560000000000 |
| 1972-07-01 | 7.8795800000000010 |
| 1972-08-01 | 8.2940420000000000 |
| 1972-09-01 | 8.1416610000000010 |
| 1972-10-01 | 7.9275610000000000 |
| 1972-11-01 | 8.2762580000000000 |
| 1972-12-01 | 8.5541000000000000 |
| 1973-01-01 | 8.6952520000000000 |
| 1973-02-01 | 8.7176390000000000 |
| 1973-03-01 | 8.6416919999999990 |
| 1973-04-01 | 8.3561100000000010 |
| 1973-05-01 | 8.0436770000000000 |
| 1973-06-01 | 8.0130620000000000 |
| 1973-07-01 | 8.5528440000000000 |
| 1973-08-01 | 8.3408369999999990 |
| 1973-09-01 | 8.7200790000000000 |
| 1973-10-01 | 9.2004450000000000 |
| 1973-11-01 | 8.2471760000000000 |
| 1973-12-01 | 8.2835110000000000 |
| 1974-01-01 | 8.3439050000000000 |
| 1974-02-01 | 8.6601039999999990 |
| 1974-03-01 | 8.4725050000000000 |
| 1974-04-01 | 7.6707800000000010 |
| 1974-05-01 | 7.1952970000000000 |
| 1974-06-01 | 7.0383130000000005 |
| 1974-07-01 | 7.3711800000000010 |
| 1974-08-01 | 6.4151910000000000 |
| 1974-09-01 | 5.9082550000000005 |
| 1974-10-01 | 6.2466310000000000 |
| 1974-11-01 | 5.9306420000000000 |
| 1974-12-01 | 5.8261720000000000 |
| 1975-01-01 | 6.8316750000000000 |
| 1975-02-01 | 7.0180890000000000 |
| 1975-03-01 | 6.9014149999999990 |
| 1975-04-01 | 7.0334320000000000 |
| 1975-05-01 | 7.1880440000000005 |
| 1975-06-01 | 7.3595330000000000 |
| 1975-07-01 | 7.3342870000000000 |
| 1975-08-01 | 7.2452300000000000 |
| 1975-09-01 | 6.8091490000000010 |
| 1975-10-01 | 6.4922530000000000 |
| 1975-11-01 | 6.8401140000000000 |
| 1975-12-01 | 6.6499340000000000 |
| 1976-01-01 | 7.2489259999999990 |
| 1976-02-01 | 7.4926660000000010 |
| 1976-03-01 | 7.3511640000000000 |
| 1976-04-01 | 7.4971289999999990 |
| 1976-05-01 | 7.5034060000000000 |
| 1976-06-01 | 7.3613460000000010 |
| 1976-07-01 | 7.3231290000000000 |
| 1976-08-01 | 7.3107850000000010 |
| 1976-09-01 | 7.1747929999999990 |
| 1976-10-01 | 6.9010660000000000 |
| 1976-11-01 | 6.4167260000000010 |
| 1976-12-01 | 7.0542840000000000 |
| 1977-01-01 | 6.9502320000000010 |
| 1977-02-01 | 7.0361509999999990 |
| 1977-03-01 | 7.1281380000000010 |
| 1977-04-01 | 6.9376089999999990 |
| 1977-05-01 | 6.8427640000000000 |
| 1977-06-01 | 7.1918100000000000 |
| 1977-07-01 | 7.2077800000000005 |
| 1977-08-01 | 6.9969580000000000 |
| 1977-09-01 | 6.9744320000000010 |
| 1977-10-01 | 6.7684220000000000 |
| 1977-11-01 | 7.0958479999999990 |
| 1977-12-01 | 7.3895210000000000 |
| 1978-01-01 | 6.9630640000000000 |
| 1978-02-01 | 7.0135559999999995 |
| 1978-03-01 | 7.4151149999999990 |
| 1978-04-01 | 7.5423200000000000 |
| 1978-05-01 | 7.8719090000000000 |
| 1978-06-01 | 7.8537760000000000 |
| 1978-07-01 | 8.3254240000000000 |
| 1978-08-01 | 8.5933630000000000 |
| 1978-09-01 | 8.9591460000000000 |
| 1978-10-01 | 8.4791990000000010 |
| 1978-11-01 | 8.8555140000000000 |
| 1978-12-01 | 9.1288920000000000 |
| 1979-01-01 | 9.4524830000000000 |
| 1979-02-01 | 9.6614230000000000 |
| 1979-03-01 | 10.2263800000000000 |
| 1979-04-01 | 10.3514900000000000 |
| 1979-05-01 | 10.5980900000000000 |
| 1979-06-01 | 11.2867000000000000 |
| 1979-07-01 | 10.8661000000000000 |
| 1979-08-01 | 11.8229300000000000 |
| 1979-09-01 | 12.2175800000000000 |
| 1979-10-01 | 11.0137399999999990 |
| 1979-11-01 | 11.8530500000000000 |
| 1979-12-01 | 12.6449500000000000 |
| 1980-01-01 | 14.1410700000000010 |
| 1980-02-01 | 15.2909300000000000 |
| 1980-03-01 | 12.5362200000000000 |
| 1980-04-01 | 13.0407900000000000 |
| 1980-05-01 | 13.7507299999999990 |
| 1980-06-01 | 14.3757399999999990 |
| 1980-07-01 | 15.3244000000000000 |
| 1980-08-01 | 15.4682799999999980 |
| 1980-09-01 | 15.7613899999999990 |
| 1980-10-01 | 15.6226799999999990 |
| 1980-11-01 | 16.7530200000000030 |
| 1980-12-01 | 15.8217900000000000 |
| 1981-01-01 | 15.5286000000000000 |
| 1981-02-01 | 15.1998500000000000 |
| 1981-03-01 | 16.2707700000000020 |
| 1981-04-01 | 16.0849100000000000 |
| 1981-05-01 | 16.5367500000000000 |
| 1981-06-01 | 16.4663900000000000 |
| 1981-07-01 | 15.7185700000000010 |
| 1981-08-01 | 15.1802500000000000 |
| 1981-09-01 | 13.1348600000000000 |
| 1981-10-01 | 12.8503300000000000 |
| 1981-11-01 | 14.0322000000000000 |
| 1981-12-01 | 13.6287600000000000 |
| 1982-01-01 | 12.4618100000000000 |
| 1982-02-01 | 11.6558300000000000 |
| 1982-03-01 | 11.0734400000000000 |
| 1982-04-01 | 10.7968500000000000 |
| 1982-05-01 | 10.6260600000000000 |
| 1982-06-01 | 9.5319860000000000 |
| 1982-07-01 | 9.8465110000000000 |
| 1982-08-01 | 11.2512000000000000 |
| 1982-09-01 | 11.1723300000000000 |
| 1982-10-01 | 12.3720600000000010 |
| 1982-11-01 | 12.8202699999999990 |
| 1982-12-01 | 13.6555400000000000 |
| 1983-01-01 | 14.1673600000000000 |
| 1983-02-01 | 14.5781200000000020 |
| 1983-03-01 | 15.0362400000000000 |
| 1983-04-01 | 16.3246799999999970 |
| 1983-05-01 | 16.8814800000000000 |
| 1983-06-01 | 17.0650300000000000 |
| 1983-07-01 | 17.2787799999999980 |
| 1983-08-01 | 17.3169300000000000 |
| 1983-09-01 | 17.4319299999999980 |
| 1983-10-01 | 16.4660400000000000 |
| 1983-11-01 | 17.7200200000000000 |
| 1983-12-01 | 17.7999500000000000 |
| 1984-01-01 | 17.2178300000000000 |
| 1984-02-01 | 16.8757600000000000 |
| 1984-03-01 | 16.6126300000000000 |
| 1984-04-01 | 16.2028400000000000 |
| 1984-05-01 | 15.5501500000000000 |
| 1984-06-01 | 15.4887100000000010 |
| 1984-07-01 | 14.9241700000000020 |
| 1984-08-01 | 16.6594300000000000 |
| 1984-09-01 | 16.6862100000000000 |
| 1984-10-01 | 16.4115000000000000 |
| 1984-11-01 | 16.5180600000000020 |
| 1984-12-01 | 16.7397700000000000 |
| 1985-01-01 | 18.0977300000000000 |
| 1985-02-01 | 18.0972400000000000 |
| 1985-03-01 | 18.2215900000000000 |
| 1985-04-01 | 18.3785000000000000 |
| 1985-05-01 | 19.0828700000000000 |
| 1985-06-01 | 18.9168200000000000 |
| 1985-07-01 | 19.3778000000000000 |
| 1985-08-01 | 19.6663800000000000 |
| 1985-09-01 | 18.3571600000000000 |
| 1985-10-01 | 18.6541800000000000 |
| 1985-11-01 | 19.9258100000000020 |
| 1985-12-01 | 20.2286200000000030 |
| 1986-01-01 | 19.8266400000000000 |
| 1986-02-01 | 19.9164000000000000 |
| 1986-03-01 | 21.2514200000000000 |
| 1986-04-01 | 21.4720100000000000 |
| 1986-05-01 | 21.7724400000000000 |
| 1986-06-01 | 21.5181000000000000 |
| 1986-07-01 | 20.4708300000000000 |
| 1986-08-01 | 21.1185000000000000 |
| 1986-09-01 | 20.7774700000000000 |
| 1986-10-01 | 21.1930500000000000 |
| 1986-11-01 | 21.2482100000000000 |
| 1986-12-01 | 21.3833700000000030 |
| 1987-01-01 | 23.3546899999999980 |
| 1987-02-01 | 24.4013400000000000 |
| 1987-03-01 | 26.0788500000000000 |
| 1987-04-01 | 25.9203400000000000 |
| 1987-05-01 | 25.7006600000000000 |
| 1987-06-01 | 26.0838700000000000 |
| 1987-07-01 | 28.1074299999999970 |
| 1987-08-01 | 27.8511400000000000 |
| 1987-09-01 | 27.2149099999999960 |
| 1987-10-01 | 21.0562200000000000 |
| 1987-11-01 | 20.7707700000000020 |
| 1987-12-01 | 22.0380100000000000 |
| 1988-01-01 | 21.3208800000000000 |
| 1988-02-01 | 22.3503000000000000 |
| 1988-03-01 | 23.1101900000000000 |
| 1988-04-01 | 23.2913700000000000 |
| 1988-05-01 | 22.6598799999999980 |
| 1988-06-01 | 24.0006900000000000 |
| 1988-07-01 | 23.5491299999999980 |
| 1988-08-01 | 22.9151200000000000 |
| 1988-09-01 | 22.9004100000000000 |
| 1988-10-01 | 23.6801600000000000 |
| 1988-11-01 | 22.9769100000000000 |
| 1988-12-01 | 23.6416000000000000 |
| 1989-01-01 | 25.2222400000000000 |
| 1989-02-01 | 24.9117600000000000 |
| 1989-03-01 | 24.9543000000000000 |
| 1989-04-01 | 25.3004200000000030 |
| 1989-05-01 | 25.8554800000000000 |
| 1989-06-01 | 26.2283700000000000 |
| 1989-07-01 | 27.6921300000000000 |
| 1989-08-01 | 27.9669100000000000 |
| 1989-09-01 | 27.4989599999999970 |
| 1989-10-01 | 27.3287900000000000 |
| 1989-11-01 | 27.4968599999999980 |
| 1989-12-01 | 27.6850900000000020 |
| 1990-01-01 | 25.8349700000000020 |
| 1990-02-01 | 25.7115400000000000 |
| 1990-03-01 | 25.3823700000000000 |
| 1990-04-01 | 23.2999500000000000 |
| 1990-05-01 | 24.9806000000000000 |
| 1990-06-01 | 24.7156600000000000 |
| 1990-07-01 | 24.8356100000000000 |
| 1990-08-01 | 23.3369100000000000 |
| 1990-09-01 | 22.0334799999999970 |
| 1990-10-01 | 21.4885299999999970 |
| 1990-11-01 | 21.9755900000000000 |
| 1990-12-01 | 22.7127400000000000 |
| 1991-01-01 | 22.8257200000000000 |
| 1991-02-01 | 24.1463700000000000 |
| 1991-03-01 | 24.3788100000000000 |
| 1991-04-01 | 24.1919100000000000 |
| 1991-05-01 | 24.7309999999999980 |
| 1991-06-01 | 24.1704300000000000 |
| 1991-07-01 | 24.6852500000000000 |
| 1991-08-01 | 24.5335700000000000 |
| 1991-09-01 | 23.6268800000000000 |
| 1991-10-01 | 24.5187100000000020 |
| 1991-11-01 | 24.0497200000000000 |
| 1991-12-01 | 24.4950000000000000 |
| 1992-01-01 | 25.0791400000000000 |
| 1992-02-01 | 24.9802500000000000 |
| 1992-03-01 | 23.7960700000000000 |
| 1992-04-01 | 23.4014900000000000 |
| 1992-05-01 | 23.6272299999999970 |
| 1992-06-01 | 23.6256299999999970 |
| 1992-07-01 | 24.0142200000000000 |
| 1992-08-01 | 23.7317700000000000 |
| 1992-09-01 | 22.9992299999999970 |
| 1992-10-01 | 23.2659100000000000 |
| 1992-11-01 | 22.8942700000000020 |
| 1992-12-01 | 23.3657799999999970 |
| 1993-01-01 | 23.0521600000000000 |
| 1993-02-01 | 24.0718900000000000 |
| 1993-03-01 | 25.1232100000000000 |
| 1993-04-01 | 26.4271300000000000 |
| 1993-05-01 | 27.0775900000000000 |
| 1993-06-01 | 27.6612400000000030 |
| 1993-07-01 | 27.6672400000000030 |
| 1993-08-01 | 28.8550400000000020 |
| 1993-09-01 | 27.8302900000000000 |
| 1993-10-01 | 29.6779000000000000 |
| 1993-11-01 | 29.1525500000000000 |
| 1993-12-01 | 30.1374100000000000 |
| 1994-01-01 | 31.7652700000000000 |
| 1994-02-01 | 30.8516099999999970 |
| 1994-03-01 | 30.1945300000000000 |
| 1994-04-01 | 29.7586500000000000 |
| 1994-05-01 | 30.1746500000000000 |
| 1994-06-01 | 28.0718700000000000 |
| 1994-07-01 | 29.1439000000000000 |
| 1994-08-01 | 30.3331700000000030 |
| 1994-09-01 | 30.3658099999999960 |
| 1994-10-01 | 29.9297300000000000 |
| 1994-11-01 | 28.5472099999999960 |
| 1994-12-01 | 29.3854799999999980 |
| 1995-01-01 | 28.0176800000000000 |
| 1995-02-01 | 28.7661900000000000 |
| 1995-03-01 | 30.0828700000000000 |
| 1995-04-01 | 29.8447800000000000 |
| 1995-05-01 | 31.0245599999999970 |
| 1995-06-01 | 31.5720900000000030 |
| 1995-07-01 | 32.1851000000000000 |
| 1995-08-01 | 31.4992099999999980 |
| 1995-09-01 | 31.5902200000000020 |
| 1995-10-01 | 31.0979299999999980 |
| 1995-11-01 | 32.5068099999999940 |
| 1995-12-01 | 32.8719599999999940 |
| 1996-01-01 | 34.6495500000000000 |
| 1996-02-01 | 34.4074900000000000 |
| 1996-03-01 | 34.6662900000000040 |
| 1996-04-01 | 35.8911900000000000 |
| 1996-05-01 | 36.5881000000000000 |
| 1996-06-01 | 35.1770600000000000 |
| 1996-07-01 | 34.3756099999999950 |
| 1996-08-01 | 35.8699900000000000 |
| 1996-09-01 | 36.8996200000000000 |
| 1996-10-01 | 39.0458600000000000 |
| 1996-11-01 | 41.9599200000000040 |
| 1996-12-01 | 41.3347700000000000 |
| 1997-01-01 | 42.6078700000000000 |
| 1997-02-01 | 42.9444300000000000 |
| 1997-03-01 | 40.7991000000000000 |
| 1997-04-01 | 41.6806799999999950 |
| 1997-05-01 | 44.5085400000000000 |
| 1997-06-01 | 44.8964300000000000 |
| 1997-07-01 | 47.9645500000000000 |
| 1997-08-01 | 46.1102500000000000 |
| 1997-09-01 | 49.0981700000000000 |
| 1997-10-01 | 47.7182400000000000 |
| 1997-11-01 | 45.4197600000000000 |
| 1997-12-01 | 46.7215200000000000 |
| 1998-01-01 | 46.7268200000000040 |
| 1998-02-01 | 49.4626300000000000 |
| 1998-03-01 | 52.7125500000000000 |
| 1998-04-01 | 53.4552100000000000 |
| 1998-05-01 | 52.9307000000000000 |
| 1998-06-01 | 51.3762700000000000 |
| 1998-07-01 | 48.3394000000000000 |
| 1998-08-01 | 38.5708599999999960 |
| 1998-09-01 | 39.1525600000000000 |
| 1998-10-01 | 43.2962000000000000 |
| 1998-11-01 | 44.2417900000000000 |
| 1998-12-01 | 45.2325800000000000 |
| 1999-01-01 | 46.9315700000000000 |
| 1999-02-01 | 44.0243500000000000 |
| 1999-03-01 | 46.0126200000000000 |
| 1999-04-01 | 48.9201200000000040 |
| 1999-05-01 | 47.7143300000000000 |
| 1999-06-01 | 48.8878300000000000 |
| 1999-07-01 | 49.3827099999999960 |
| 1999-08-01 | 48.6140400000000000 |
| 1999-09-01 | 48.5227500000000000 |
| 1999-10-01 | 50.6044700000000000 |
| 1999-11-01 | 52.4665800000000100 |
| 1999-12-01 | 58.6770200000000000 |
| 2000-01-01 | 58.9616199999999960 |
| 2000-02-01 | 64.0622900000000000 |
| 2000-03-01 | 66.8295600000000000 |
| 2000-04-01 | 63.7162500000000000 |
| 2000-05-01 | 64.8327800000000000 |
| 2000-06-01 | 69.4106800000000000 |
| 2000-07-01 | 73.6807599999999900 |
| 2000-08-01 | 76.2249200000000000 |
| 2000-09-01 | 75.4229199999999900 |
| 2000-10-01 | 70.7307100000000000 |
| 2000-11-01 | 64.1326000000000000 |
| 2000-12-01 | 62.8774900000000000 |
| 2001-01-01 | 62.4371600000000000 |
| 2001-02-01 | 60.5734400000000050 |
| 2001-03-01 | 54.8368100000000000 |
| 2001-04-01 | 54.4118200000000000 |
| 2001-05-01 | 56.8110699999999940 |
| 2001-06-01 | 55.1172400000000000 |
| 2001-07-01 | 53.3826100000000000 |
| 2001-08-01 | 53.0190599999999960 |
| 2001-09-01 | 48.6570700000000040 |
| 2001-10-01 | 48.2583700000000000 |
| 2001-11-01 | 50.8052500000000000 |
| 2001-12-01 | 52.6298400000000000 |
| 2002-01-01 | 53.4778000000000000 |
| 2002-02-01 | 52.5635200000000000 |
| 2002-03-01 | 54.8315800000000000 |
| 2002-04-01 | 54.1673200000000000 |
| 2002-05-01 | 53.4365900000000000 |
| 2002-06-01 | 50.9911000000000000 |
| 2002-07-01 | 46.8386099999999960 |
| 2002-08-01 | 45.9996500000000000 |
| 2002-09-01 | 44.3733900000000000 |
| 2002-10-01 | 42.8811100000000000 |
| 2002-11-01 | 44.9995800000000000 |
| 2002-12-01 | 46.0639500000000000 |
| 2003-01-01 | 46.8285000000000000 |
| 2003-02-01 | 45.4805700000000000 |
| 2003-03-01 | 44.4547800000000000 |
| 2003-04-01 | 45.2334200000000000 |
| 2003-05-01 | 46.9301800000000000 |
| 2003-06-01 | 49.0131600000000000 |
| 2003-07-01 | 49.7087400000000000 |
| 2003-08-01 | 51.4076600000000000 |
| 2003-09-01 | 52.7769200000000000 |
| 2003-10-01 | 53.4471900000000000 |
| 2003-11-01 | 54.5298900000000000 |
| 2003-12-01 | 56.1439400000000000 |
| 2004-01-01 | 59.0402900000000000 |
| 2004-02-01 | 60.5378100000000000 |
| 2004-03-01 | 60.0879200000000000 |
| 2004-04-01 | 60.3373099999999950 |
| 2004-05-01 | 57.6489900000000050 |
| 2004-06-01 | 58.8055500000000000 |
| 2004-07-01 | 58.7698400000000000 |
| 2004-08-01 | 57.7882600000000000 |
| 2004-09-01 | 59.2269800000000050 |
| 2004-10-01 | 61.3274000000000000 |
| 2004-11-01 | 62.3032599999999950 |
| 2004-12-01 | 63.7237800000000050 |
| 2005-01-01 | 63.4291300000000100 |
| 2005-02-01 | 66.4605600000000000 |
| 2005-03-01 | 67.5767400000000000 |
| 2005-04-01 | 66.0771400000000000 |
| 2005-05-01 | 66.0522500000000000 |
| 2005-06-01 | 68.7642700000000000 |
| 2005-07-01 | 71.3507700000000000 |
| 2005-08-01 | 73.6791500000000000 |
| 2005-09-01 | 76.0939600000000000 |
| 2005-10-01 | 73.1811400000000000 |
| 2005-11-01 | 74.9472300000000000 |
| 2005-12-01 | 77.8248900000000000 |
| 2006-01-01 | 81.2081599999999900 |
| 2006-02-01 | 82.0852000000000000 |
| 2006-03-01 | 83.4901699999999900 |
| 2006-04-01 | 85.7023800000000000 |
| 2006-05-01 | 83.0358900000000100 |
| 2006-06-01 | 79.0919100000000000 |
| 2006-07-01 | 81.2915000000000000 |
| 2006-08-01 | 83.9030300000000000 |
| 2006-09-01 | 82.2048700000000000 |
| 2006-10-01 | 83.3911400000000100 |
| 2006-11-01 | 86.6326300000000000 |
| 2006-12-01 | 89.5492000000000000 |
| 2007-01-01 | 88.9440800000000000 |
| 2007-02-01 | 92.1000600000000000 |
| 2007-03-01 | 90.8430800000000000 |
| 2007-04-01 | 94.3560600000000000 |
| 2007-05-01 | 97.1953000000000000 |
| 2007-06-01 | 97.1814199999999900 |
| 2007-07-01 | 98.9154200000000000 |
| 2007-08-01 | 93.5751900000000000 |
| 2007-09-01 | 96.6152700000000000 |
| 2007-10-01 | 99.1429699999999900 |
| 2007-11-01 | 95.8120100000000000 |
| 2007-12-01 | 95.3542400000000000 |
| 2008-01-01 | 92.3514000000000000 |
| 2008-02-01 | 93.0778800000000100 |
| 2008-03-01 | 92.2164500000000000 |
| 2008-04-01 | 96.8767900000000000 |
| 2008-05-01 | 102.0274000000000000 |
| 2008-06-01 | 102.6479000000000000 |
| 2008-07-01 | 95.2619100000000000 |
| 2008-08-01 | 93.2446300000000000 |
| 2008-09-01 | 87.2474500000000000 |
| 2008-10-01 | 67.9493000000000000 |
| 2008-11-01 | 63.0703199999999950 |
| 2008-12-01 | 58.9898699999999960 |
| 2009-01-01 | 62.0204000000000000 |
| 2009-02-01 | 58.9272400000000050 |
| 2009-03-01 | 57.9817800000000100 |
| 2009-04-01 | 64.3203400000000000 |
| 2009-05-01 | 69.8686599999999900 |
| 2009-06-01 | 72.3357700000000000 |
| 2009-07-01 | 71.8063700000000000 |
| 2009-08-01 | 75.4229199999999900 |
| 2009-09-01 | 78.4167600000000000 |
| 2009-10-01 | 78.7923100000000000 |
| 2009-11-01 | 79.5865800000000000 |
| 2009-12-01 | 80.8648300000000000 |
| 2010-01-01 | 81.3067700000000000 |
| 2010-02-01 | 79.8829000000000000 |
| 2010-03-01 | 83.4553700000000000 |
| 2010-04-01 | 84.7810400000000000 |
| 2010-05-01 | 82.3094100000000000 |
| 2010-06-01 | 81.4568500000000000 |
| 2010-07-01 | 80.5251300000000000 |
| 2010-08-01 | 81.7894400000000000 |
| 2010-09-01 | 84.8238000000000000 |
| 2010-10-01 | 87.6476100000000000 |
| 2010-11-01 | 89.5678300000000000 |
| 2010-12-01 | 92.6473800000000000 |
| 2011-01-01 | 93.4170900000000000 |
| 2011-02-01 | 97.0701800000000100 |
| 2011-03-01 | 97.1671200000000000 |
| 2011-04-01 | 97.3759900000000000 |
| 2011-05-01 | 95.0001800000000000 |
| 2011-06-01 | 91.5407500000000000 |
| 2011-07-01 | 92.7215800000000000 |
| 2011-08-01 | 86.5302500000000000 |
| 2011-09-01 | 84.7457600000000000 |
| 2011-10-01 | 83.0375600000000000 |
| 2011-11-01 | 83.9528900000000000 |
| 2011-12-01 | 82.7574800000000000 |
| 2012-01-01 | 85.8815400000000000 |
| 2012-02-01 | 87.5107199999999900 |
| 2012-03-01 | 86.9233699999999900 |
| 2012-04-01 | 84.6211300000000100 |
| 2012-05-01 | 81.0951099999999900 |
| 2012-06-01 | 80.1700800000000000 |
| 2012-07-01 | 81.0757199999999900 |
| 2012-08-01 | 83.0580700000000000 |
| 2012-09-01 | 85.5617099999999900 |
| 2012-10-01 | 86.0667000000000000 |
| 2012-11-01 | 84.8253300000000100 |
| 2012-12-01 | 85.7650000000000000 |
| 2013-01-01 | 88.2803000000000000 |
| 2013-02-01 | 88.8095500000000000 |
| 2013-03-01 | 89.0989700000000000 |
| 2013-04-01 | 85.7736500000000000 |
| 2013-05-01 | 87.7763600000000000 |
| 2013-06-01 | 85.2315699999999900 |
| 2013-07-01 | 86.9261600000000000 |
| 2013-08-01 | 88.0238600000000000 |
| 2013-09-01 | 89.3436800000000000 |
| 2013-10-01 | 91.0135900000000100 |
| 2013-11-01 | 93.4235100000000000 |
| 2013-12-01 | 93.1400100000000000 |
| 2014-01-01 | 95.7065000000000000 |
| 2014-02-01 | 97.4188100000000000 |
| 2014-03-01 | 99.5973300000000000 |
| 2014-04-01 | 100.7263000000000000 |
| 2014-05-01 | 102.0304000000000000 |
| 2014-06-01 | 104.3338000000000000 |
| 2014-07-01 | 106.4434000000000000 |
| 2014-08-01 | 107.2668000000000000 |
| 2014-09-01 | 107.1606000000000000 |
| 2014-10-01 | 100.7782000000000000 |
| 2014-11-01 | 103.3870000000000000 |
| 2014-12-01 | 100.1089000000000000 |
| 2015-01-01 | 100.9038000000000000 |
| 2015-02-01 | 105.7285000000000000 |
| 2015-03-01 | 104.0623000000000000 |
| 2015-04-01 | 106.6098000000000000 |
| 2015-05-01 | 105.4901000000000000 |
| 2015-06-01 | 103.4648000000000000 |
| 2015-07-01 | 100.7142000000000000 |
| 2015-08-01 | 97.8599800000000100 |
| 2015-09-01 | 93.9922300000000000 |
| 2015-10-01 | 95.9725600000000000 |
| 2015-11-01 | 93.6195400000000000 |
| 2015-12-01 | 91.5823099999999900 |
| 2016-01-01 | 86.4204100000000000 |
| 2016-02-01 | 88.0143700000000000 |
| 2016-03-01 | 93.3186900000000000 |
| 2016-04-01 | 95.1967700000000000 |
| 2016-05-01 | 96.6236400000000100 |
| 2016-06-01 | 97.9311800000000000 |
| 2016-07-01 | 100.6193000000000000 |
| 2016-08-01 | 102.3534000000000000 |
| 2016-09-01 | 102.1077000000000000 |
| 2016-10-01 | 102.5932000000000000 |
| 2016-11-01 | 103.3672000000000000 |
| 2016-12-01 | 106.4306000000000000 |
| 2017-01-01 | 107.9394000000000000 |
| 2017-02-01 | 109.1398000000000000 |
| 2017-03-01 | 108.2026000000000000 |
| 2017-04-01 | 109.0509000000000000 |
| 2017-05-01 | 107.9957000000000000 |
| 2017-06-01 | 106.7628000000000000 |
| 2017-07-01 | 105.6894000000000000 |
| 2017-08-01 | 105.4141000000000000 |
| 2017-09-01 | 106.5621000000000000 |
| 2017-10-01 | 110.3385000000000000 |
| 2017-11-01 | 111.8084000000000000 |
| 2017-12-01 | 112.2785000000000000 |
| 2018-01-01 | 113.4640000000000000 |
| 2018-02-01 | 107.6199000000000000 |
| 2018-03-01 | 107.9901000000000000 |
| 2018-04-01 | 107.2621000000000000 |
| 2018-05-01 | 111.3948000000000000 |
| 2018-06-01 | 113.3493000000000000 |
| 2018-07-01 | 114.5507000000000000 |
| 2018-08-01 | 113.9279000000000000 |
| 2018-09-01 | 112.5069000000000000 |
| 2018-10-01 | 107.8389000000000000 |
| 2018-11-01 | 105.6134000000000000 |
| 2018-12-01 | 100.9393000000000000 |
| 2019-01-01 | 104.6165000000000000 |
| 2019-02-01 | 110.2759000000000000 |
| 2019-03-01 | 112.4168000000000000 |
| 2019-04-01 | 114.9087000000000000 |
| 2019-05-01 | 113.8178000000000000 |
| 2019-06-01 | 113.8331000000000000 |
| 2019-07-01 | 115.1347000000000000 |
| 2019-08-01 | 113.2873000000000000 |
| 2019-09-01 | 116.2679000000000000 |
| 2019-10-01 | 114.3991000000000000 |
| 2019-11-01 | 118.0409000000000000 |
| 2019-12-01 | 118.7978000000000000 |
| 2020-01-01 | 121.1244000000000000 |
| 2020-02-01 | 122.4475000000000000 |
| 2020-03-01 | 95.9414500000000000 |
| 2020-04-01 | 98.1638300000000000 |
| 2020-05-01 | 103.8505000000000000 |
| 2020-06-01 | 107.9628000000000000 |
| 2020-07-01 | 111.0523000000000000 |
| 2020-08-01 | 115.5200000000000000 |
| 2020-09-01 | 113.2146000000000000 |
| 2020-10-01 | 113.2708000000000000 |
| 2020-11-01 | 116.7689000000000000 |
| 2020-12-01 | 122.2525000000000000 |
| 2021-01-01 | 124.2181000000000000 |
| 2021-02-01 | 127.3483000000000000 |
| 2021-03-01 | 130.1205000000000000 |
| 2021-04-01 | 133.6261000000000000 |
| 2021-05-01 | 135.6217000000000000 |
| 2021-06-01 | 140.2464000000000000 |
| 2021-07-01 | 140.6317000000000000 |
| 2021-08-01 | 142.6497000000000000 |
| 2021-09-01 | 143.1405000000000000 |
| 2021-10-01 | 144.7816000000000000 |
| 2021-11-01 | 149.5152000000000000 |
| 2021-12-01 | 146.0664000000000000 |
| 2022-01-01 | 146.7475000000000000 |
| 2022-02-01 | 147.9952000000000000 |
| 2022-03-01 | 150.8203000000000000 |
| 2022-04-01 | 150.6322000000000000 |
| 2022-05-01 | 142.2092000000000000 |
| 2022-06-01 | 137.7030000000000000 |
| 2022-07-01 | 131.9919000000000000 |
| 2022-08-01 | 138.5578000000000000 |
| 2022-09-01 | 133.5429000000000000 |
| 2022-10-01 | 131.5332000000000000 |
| 2022-11-01 | 138.8564000000000000 |
| 2022-12-01 | 137.6451000000000000 |
| 2023-01-01 | 140.9926000000000000 |
| 2023-02-01 | 143.1723000000000000 |
| 2023-03-01 | 138.4465000000000000 |
| 2023-04-01 | 142.7487000000000000 |
| 2023-05-01 | 141.2347000000000000 |
| 2023-06-01 | 138.5384000000000000 |
| 2023-07-01 | 141.3794000000000000 |
| 2023-08-01 | 140.1464000000000000 |
| 2023-09-01 | 140.2214000000000000 |
| 2023-10-01 | 133.9453000000000000 |
| 2023-11-01 | 138.7668000000000000 |
| 2023-12-01 | 143.7925000000000000 |
| 2024-01-01 | 146.2804000000000000 |
| 2024-02-01 | 147.3095000000000000 |
| 2024-03-01 | 152.4622000000000000 |
| 2024-04-01 | 153.2408000000000000 |
| 2024-05-01 | 155.0110000000000000 |
| 2024-06-01 | 152.3224000000000000 |
| 2024-07-01 | 157.2388000000000000 |
| 2024-08-01 | 158.9263000000000000 |
