Table Data - Financial Market: Share Prices for Brazil
| Title | Financial Market: Share Prices for Brazil |
|---|---|
| Series ID | SPASTT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.000000000000000000000000 |
| 1980-02-01 | 0.000000000000000000000000 |
| 1980-03-01 | 0.000000000000000000000000 |
| 1980-04-01 | 0.000000000000000000000000 |
| 1980-05-01 | 0.000000000000000000000000 |
| 1980-06-01 | 0.000000000000000000000000 |
| 1980-07-01 | 0.000000000000000000000000 |
| 1980-08-01 | 0.000000000000000000000000 |
| 1980-09-01 | 0.000000000000000000000000 |
| 1980-10-01 | 0.000000000000000000000000 |
| 1980-11-01 | 0.000000000000000000000000 |
| 1980-12-01 | 0.000000000000000000000000 |
| 1981-01-01 | 0.000000000000000000000000 |
| 1981-02-01 | 0.000000000000000000000000 |
| 1981-03-01 | 0.000000000000000000000000 |
| 1981-04-01 | 0.000000000000000000000000 |
| 1981-05-01 | 0.000000000000000000000000 |
| 1981-06-01 | 0.000000000000000000000000 |
| 1981-07-01 | 0.000000000000000000000000 |
| 1981-08-01 | 0.000000000000000000000000 |
| 1981-09-01 | 0.000000000000000000000000 |
| 1981-10-01 | 0.000000000000000000000000 |
| 1981-11-01 | 0.000000000000000000000000 |
| 1981-12-01 | 0.000000000000000000000000 |
| 1982-01-01 | 0.000000000000000000000000 |
| 1982-02-01 | 0.000000000000000000000000 |
| 1982-03-01 | 0.000000000000000000000000 |
| 1982-04-01 | 0.000000000000000000000000 |
| 1982-05-01 | 0.000000000000000000000000 |
| 1982-06-01 | 0.000000000000000000000000 |
| 1982-07-01 | 0.000000000000000000000000 |
| 1982-08-01 | 0.000000000000000000000000 |
| 1982-09-01 | 0.000000000000000000000000 |
| 1982-10-01 | 0.000000000000000000000000 |
| 1982-11-01 | 0.000000000000000000000000 |
| 1982-12-01 | 0.000000000000000000000000 |
| 1983-01-01 | 0.000000000000000000000000 |
| 1983-02-01 | 0.000000000000000000000000 |
| 1983-03-01 | 0.000000000000000000000000 |
| 1983-04-01 | 0.000000000000000000000000 |
| 1983-05-01 | 0.000000000000000000000000 |
| 1983-06-01 | 0.000000000000000000000000 |
| 1983-07-01 | 0.000000000000000000000000 |
| 1983-08-01 | 0.000000000000000000000000 |
| 1983-09-01 | 0.000000000000000000000000 |
| 1983-10-01 | 0.000000000000000000000000 |
| 1983-11-01 | 0.000000000000000000000000 |
| 1983-12-01 | 0.000000000000000000000000 |
| 1984-01-01 | 0.000000000000000000000000 |
| 1984-02-01 | 0.000000000000000000000000 |
| 1984-03-01 | 0.000000000000000000000000 |
| 1984-04-01 | 0.000000000000000000000000 |
| 1984-05-01 | 0.000000000000000000000000 |
| 1984-06-01 | 0.000000000000000000000000 |
| 1984-07-01 | 0.000000000000000000000000 |
| 1984-08-01 | 0.000000000000000000000000 |
| 1984-09-01 | 0.000000000000000000000000 |
| 1984-10-01 | 0.000000000000000000000000 |
| 1984-11-01 | 0.000000000000000000000000 |
| 1984-12-01 | 0.000000000000000000000000 |
| 1985-01-01 | 0.000000000000000000000000 |
| 1985-02-01 | 0.000000000000000000000000 |
| 1985-03-01 | 0.000000000000000000000000 |
| 1985-04-01 | 0.000000000000000000000000 |
| 1985-05-01 | 0.000000000000000000000000 |
| 1985-06-01 | 0.000000000000000000000000 |
| 1985-07-01 | 0.000000000000000000000000 |
| 1985-08-01 | 0.000000000000000000000000 |
| 1985-09-01 | 0.000000000000000000000000 |
| 1985-10-01 | 0.000000000000000000000000 |
| 1985-11-01 | 0.000000000000000000000000 |
| 1985-12-01 | 0.000000000000000000000000 |
| 1986-01-01 | 0.000000000000000000000000 |
| 1986-02-01 | 0.000000000000000000000000 |
| 1986-03-01 | 0.000000000000000000000000 |
| 1986-04-01 | 0.000000000000000000000000 |
| 1986-05-01 | 0.000000000000000000000000 |
| 1986-06-01 | 0.000000000000000000000000 |
| 1986-07-01 | 0.000000000000000000000000 |
| 1986-08-01 | 0.000000000000000000000000 |
| 1986-09-01 | 0.000000000000000000000000 |
| 1986-10-01 | 0.000000000000000000000000 |
| 1986-11-01 | 0.000000000000000000000000 |
| 1986-12-01 | 0.000000000000000000000000 |
| 1987-01-01 | 0.000000000000000000000000 |
| 1987-02-01 | 0.000000000000000000000000 |
| 1987-03-01 | 0.000000000000000000000000 |
| 1987-04-01 | 0.000000000000000000000000 |
| 1987-05-01 | 0.000000000000000000000000 |
| 1987-06-01 | 0.000000000000000000000000 |
| 1987-07-01 | 0.000000000000000000000000 |
| 1987-08-01 | 0.000000000000000000000000 |
| 1987-09-01 | 0.000000000000000000000000 |
| 1987-10-01 | 0.000000000000000000000000 |
| 1987-11-01 | 0.000000000000000000000000 |
| 1987-12-01 | 0.000000000000000000000000 |
| 1988-01-01 | 0.000000000000000000000000 |
| 1988-02-01 | 0.000000000000000000000000 |
| 1988-03-01 | 0.000000000000000000000000 |
| 1988-04-01 | 0.000000000000000000000000 |
| 1988-05-01 | 0.000000000000000000000000 |
| 1988-06-01 | 0.000000000000000000000000 |
| 1988-07-01 | 0.000000000000000000000000 |
| 1988-08-01 | 0.000000000000000000000000 |
| 1988-09-01 | 0.000000000000000000000000 |
| 1988-10-01 | 0.000000010857540000000001 |
| 1988-11-01 | 0.000000010857540000000001 |
| 1988-12-01 | 0.000000010857540000000001 |
| 1989-01-01 | 0.000000010857540000000001 |
| 1989-02-01 | 0.000000021715090000000000 |
| 1989-03-01 | 0.000000032572630000000000 |
| 1989-04-01 | 0.000000043430180000000000 |
| 1989-05-01 | 0.000000043430180000000000 |
| 1989-06-01 | 0.000000032572630000000000 |
| 1989-07-01 | 0.000000043430180000000000 |
| 1989-08-01 | 0.000000054287720000000006 |
| 1989-09-01 | 0.000000086860350000000010 |
| 1989-10-01 | 0.000000130290500000000000 |
| 1989-11-01 | 0.000000119433000000000000 |
| 1989-12-01 | 0.000000238866000000000000 |
| 1990-01-01 | 0.000000390871600000000000 |
| 1990-02-01 | 0.000000640595100000000100 |
| 1990-03-01 | 0.000000282296099999999970 |
| 1990-04-01 | 0.000000608022400000000100 |
| 1990-05-01 | 0.000000564592300000000100 |
| 1990-06-01 | 0.000000684025300000000000 |
| 1990-07-01 | 0.000001161757000000000100 |
| 1990-08-01 | 0.000000977179000000000000 |
| 1990-09-01 | 0.000000901176100000000000 |
| 1990-10-01 | 0.000000694882800000000100 |
| 1990-11-01 | 0.000001031467000000000000 |
| 1990-12-01 | 0.000000977179000000000000 |
| 1991-01-01 | 0.000001845782000000000100 |
| 1991-02-01 | 0.000002822962000000000000 |
| 1991-03-01 | 0.000002497235000000000000 |
| 1991-04-01 | 0.000002594953000000000000 |
| 1991-05-01 | 0.000004343018000000000000 |
| 1991-06-01 | 0.000005255051000000000000 |
| 1991-07-01 | 0.000006992258000000001000 |
| 1991-08-01 | 0.000008110585000000000000 |
| 1991-09-01 | 0.000009511208000000000000 |
| 1991-10-01 | 0.000012464460000000001000 |
| 1991-11-01 | 0.000012551320000000001000 |
| 1991-12-01 | 0.000023604299999999997000 |
| 1992-01-01 | 0.000043527890000000007000 |
| 1992-02-01 | 0.000056318080000000010000 |
| 1992-03-01 | 0.000068185380000000000000 |
| 1992-04-01 | 0.000087685530000000000000 |
| 1992-05-01 | 0.000100649400000000000000 |
| 1992-06-01 | 0.000077957160000000000000 |
| 1992-07-01 | 0.000104102100000000000000 |
| 1992-08-01 | 0.000126903000000000000000 |
| 1992-09-01 | 0.000172830400000000000000 |
| 1992-10-01 | 0.000179344900000000020000 |
| 1992-11-01 | 0.000177672799999999980000 |
| 1992-12-01 | 0.000263371400000000000000 |
| 1993-01-01 | 0.017216140000000000000000 |
| 1993-02-01 | 0.022881190000000000000000 |
| 1993-03-01 | 0.033287220000000000000000 |
| 1993-04-01 | 0.042970040000000000000000 |
| 1993-05-01 | 0.059342450000000000000000 |
| 1993-06-01 | 0.092408690000000000000000 |
| 1993-07-01 | 0.119709400000000010000000 |
| 1993-08-01 | 0.158501000000000000000000 |
| 1993-09-01 | 0.257619400000000000000000 |
| 1993-10-01 | 0.340767100000000000000000 |
| 1993-11-01 | 0.478757400000000060000000 |
| 1993-12-01 | 0.639568599999999900000000 |
| 1994-01-01 | 1.166218000000000000000000 |
| 1994-02-01 | 1.922924000000000000000000 |
| 1994-03-01 | 2.627218999999999700000000 |
| 1994-04-01 | 3.004990000000000300000000 |
| 1994-05-01 | 3.725537000000000000000000 |
| 1994-06-01 | 6.196324000000000000000000 |
| 1994-07-01 | 7.938670000000000000000000 |
| 1994-08-01 | 9.727300000000000000000000 |
| 1994-09-01 | 10.650280000000000000000000 |
| 1994-10-01 | 9.779049000000000000000000 |
| 1994-11-01 | 9.454473000000000000000000 |
| 1994-12-01 | 9.217927000000000000000000 |
| 1995-01-01 | 7.781855999999999000000000 |
| 1995-02-01 | 6.696074000000000000000000 |
| 1995-03-01 | 5.938042000000000000000000 |
| 1995-04-01 | 6.624116000000001000000000 |
| 1995-05-01 | 7.927540000000000000000000 |
| 1995-06-01 | 7.474758000000000500000000 |
| 1995-07-01 | 7.802125999999999500000000 |
| 1995-08-01 | 8.547663000000000000000000 |
| 1995-09-01 | 9.338481000000000000000000 |
| 1995-10-01 | 8.923325000000000000000000 |
| 1995-11-01 | 8.150667000000000000000000 |
| 1995-12-01 | 8.597424000000000000000000 |
| 1996-01-01 | 9.638347000000000000000000 |
| 1996-02-01 | 10.558300000000000000000000 |
| 1996-03-01 | 9.903138000000000000000000 |
| 1996-04-01 | 10.071500000000000000000000 |
| 1996-05-01 | 10.986490000000000000000000 |
| 1996-06-01 | 11.602390000000000000000000 |
| 1996-07-01 | 12.600230000000000000000000 |
| 1996-08-01 | 12.570980000000000000000000 |
| 1996-09-01 | 12.926510000000000000000000 |
| 1996-10-01 | 13.311610000000000000000000 |
| 1996-11-01 | 13.258779999999998000000000 |
| 1996-12-01 | 13.775660000000000000000000 |
| 1997-01-01 | 15.222890000000000000000000 |
| 1997-02-01 | 17.296720000000000000000000 |
| 1997-03-01 | 18.569850000000000000000000 |
| 1997-04-01 | 19.252790000000000000000000 |
| 1997-05-01 | 21.300929999999997000000000 |
| 1997-06-01 | 23.951650000000000000000000 |
| 1997-07-01 | 25.614770000000000000000000 |
| 1997-08-01 | 23.377290000000000000000000 |
| 1997-09-01 | 22.892060000000000000000000 |
| 1997-10-01 | 23.901790000000000000000000 |
| 1997-11-01 | 18.417850000000000000000000 |
| 1997-12-01 | 19.522940000000000000000000 |
| 1998-01-01 | 19.451570000000000000000000 |
| 1998-02-01 | 20.644700000000000000000000 |
| 1998-03-01 | 23.154220000000002000000000 |
| 1998-04-01 | 23.798610000000000000000000 |
| 1998-05-01 | 21.336360000000000000000000 |
| 1998-06-01 | 19.680220000000002000000000 |
| 1998-07-01 | 21.135030000000000000000000 |
| 1998-08-01 | 16.931360000000000000000000 |
| 1998-09-01 | 12.783439999999999000000000 |
| 1998-10-01 | 13.436890000000000000000000 |
| 1998-11-01 | 16.469120000000000000000000 |
| 1998-12-01 | 14.567120000000001000000000 |
| 1999-01-01 | 14.061810000000001000000000 |
| 1999-02-01 | 17.776720000000000000000000 |
| 1999-03-01 | 20.430440000000000000000000 |
| 1999-04-01 | 22.379520000000000000000000 |
| 1999-05-01 | 23.571390000000000000000000 |
| 1999-06-01 | 22.787320000000000000000000 |
| 1999-07-01 | 22.642960000000002000000000 |
| 1999-08-01 | 20.452920000000002000000000 |
| 1999-09-01 | 22.715000000000000000000000 |
| 1999-10-01 | 22.735129999999998000000000 |
| 1999-11-01 | 26.232840000000003000000000 |
| 1999-12-01 | 30.556179999999998000000000 |
| 2000-01-01 | 34.007540000000006000000000 |
| 2000-02-01 | 35.766240000000000000000000 |
| 2000-03-01 | 36.371900000000000000000000 |
| 2000-04-01 | 31.890459999999997000000000 |
| 2000-05-01 | 29.592760000000000000000000 |
| 2000-06-01 | 33.134980000000000000000000 |
| 2000-07-01 | 34.326290000000000000000000 |
| 2000-08-01 | 34.493430000000000000000000 |
| 2000-09-01 | 33.555120000000000000000000 |
| 2000-10-01 | 30.265770000000000000000000 |
| 2000-11-01 | 28.988709999999998000000000 |
| 2000-12-01 | 29.606940000000000000000000 |
| 2001-01-01 | 34.287320000000000000000000 |
| 2001-02-01 | 33.252559999999995000000000 |
| 2001-03-01 | 30.795560000000000000000000 |
| 2001-04-01 | 29.044090000000000000000000 |
| 2001-05-01 | 29.527570000000000000000000 |
| 2001-06-01 | 29.916090000000004000000000 |
| 2001-07-01 | 28.011359999999996000000000 |
| 2001-08-01 | 26.945590000000003000000000 |
| 2001-09-01 | 22.247050000000000000000000 |
| 2001-10-01 | 22.009620000000000000000000 |
| 2001-11-01 | 25.584730000000000000000000 |
| 2001-12-01 | 26.790820000000000000000000 |
| 2002-01-01 | 26.916320000000002000000000 |
| 2002-02-01 | 26.444760000000000000000000 |
| 2002-03-01 | 27.858450000000000000000000 |
| 2002-04-01 | 26.805990000000000000000000 |
| 2002-05-01 | 25.232890000000000000000000 |
| 2002-06-01 | 23.475220000000000000000000 |
| 2002-07-01 | 20.737050000000000000000000 |
| 2002-08-01 | 19.669829999999997000000000 |
| 2002-09-01 | 19.373660000000000000000000 |
| 2002-10-01 | 18.441580000000000000000000 |
| 2002-11-01 | 20.135690000000000000000000 |
| 2002-12-01 | 21.931470000000000000000000 |
| 2003-01-01 | 23.055400000000000000000000 |
| 2003-02-01 | 20.794160000000000000000000 |
| 2003-03-01 | 21.810220000000000000000000 |
| 2003-04-01 | 24.336630000000000000000000 |
| 2003-05-01 | 26.250420000000002000000000 |
| 2003-06-01 | 27.103450000000000000000000 |
| 2003-07-01 | 27.225750000000000000000000 |
| 2003-08-01 | 28.141320000000000000000000 |
| 2003-09-01 | 32.331890000000000000000000 |
| 2003-10-01 | 35.721300000000000000000000 |
| 2003-11-01 | 38.193120000000000000000000 |
| 2003-12-01 | 42.690340000000000000000000 |
| 2004-01-01 | 46.926180000000000000000000 |
| 2004-02-01 | 44.007350000000000000000000 |
| 2004-03-01 | 44.031390000000000000000000 |
| 2004-04-01 | 43.832609999999995000000000 |
| 2004-05-01 | 37.924810000000000000000000 |
| 2004-06-01 | 40.590959999999995000000000 |
| 2004-07-01 | 43.601720000000000000000000 |
| 2004-08-01 | 44.732920000000000000000000 |
| 2004-09-01 | 45.582170000000000000000000 |
| 2004-10-01 | 46.997390000000000000000000 |
| 2004-11-01 | 48.233460000000000000000000 |
| 2004-12-01 | 51.385480000000000000000000 |
| 2005-01-01 | 49.060330000000000000000000 |
| 2005-02-01 | 53.174090000000000000000000 |
| 2005-03-01 | 55.504819999999995000000000 |
| 2005-04-01 | 51.208859999999994000000000 |
| 2005-05-01 | 49.810750000000000000000000 |
| 2005-06-01 | 51.088280000000000000000000 |
| 2005-07-01 | 50.733620000000000000000000 |
| 2005-08-01 | 54.255490000000000000000000 |
| 2005-09-01 | 59.893230000000000000000000 |
| 2005-10-01 | 60.026759999999996000000000 |
| 2005-11-01 | 62.462830000000004000000000 |
| 2005-12-01 | 66.584400000000000000000000 |
| 2006-01-01 | 72.811130000000000000000000 |
| 2006-02-01 | 75.648280000000000000000000 |
| 2006-03-01 | 75.869710000000000000000000 |
| 2006-04-01 | 78.676730000000000000000000 |
| 2006-05-01 | 78.538790000000000000000000 |
| 2006-06-01 | 70.261780000000000000000000 |
| 2006-07-01 | 72.927330000000000000000000 |
| 2006-08-01 | 74.175710000000000000000000 |
| 2006-09-01 | 72.720450000000000000000000 |
| 2006-10-01 | 77.571930000000010000000000 |
| 2006-11-01 | 82.641690000000000000000000 |
| 2006-12-01 | 87.132590000000010000000000 |
| 2007-01-01 | 87.470690000000000000000000 |
| 2007-02-01 | 90.866710000000000000000000 |
| 2007-03-01 | 88.390170000000000000000000 |
| 2007-04-01 | 96.397050000000000000000000 |
| 2007-05-01 | 102.709700000000000000000000 |
| 2007-06-01 | 107.614700000000000000000000 |
| 2007-07-01 | 112.921500000000000000000000 |
| 2007-08-01 | 104.789100000000000000000000 |
| 2007-09-01 | 113.044900000000000000000000 |
| 2007-10-01 | 125.899000000000000000000000 |
| 2007-11-01 | 125.786000000000000000000000 |
| 2007-12-01 | 127.471800000000000000000000 |
| 2008-01-01 | 120.000300000000000000000000 |
| 2008-02-01 | 125.349500000000000000000000 |
| 2008-03-01 | 123.385900000000000000000000 |
| 2008-04-01 | 129.105700000000000000000000 |
| 2008-05-01 | 142.845900000000000000000000 |
| 2008-06-01 | 135.065400000000000000000000 |
| 2008-07-01 | 120.050900000000000000000000 |
| 2008-08-01 | 111.404900000000000000000000 |
| 2008-09-01 | 101.638700000000000000000000 |
| 2008-10-01 | 76.624440000000000000000000 |
| 2008-11-01 | 71.884190000000000000000000 |
| 2008-12-01 | 75.258740000000000000000000 |
| 2009-01-01 | 79.304030000000010000000000 |
| 2009-02-01 | 80.412230000000010000000000 |
| 2009-03-01 | 79.320370000000000000000000 |
| 2009-04-01 | 90.794790000000000000000000 |
| 2009-05-01 | 101.893500000000000000000000 |
| 2009-06-01 | 104.707700000000000000000000 |
| 2009-07-01 | 104.346000000000000000000000 |
| 2009-08-01 | 113.828100000000000000000000 |
| 2009-09-01 | 118.684000000000000000000000 |
| 2009-10-01 | 128.555700000000000000000000 |
| 2009-11-01 | 132.191300000000000000000000 |
| 2009-12-01 | 136.763000000000000000000000 |
| 2010-01-01 | 137.541000000000000000000000 |
| 2010-02-01 | 132.444300000000000000000000 |
| 2010-03-01 | 138.754400000000000000000000 |
| 2010-04-01 | 140.185100000000000000000000 |
| 2010-05-01 | 125.767000000000010000000000 |
| 2010-06-01 | 127.191200000000000000000000 |
| 2010-07-01 | 128.795900000000000000000000 |
| 2010-08-01 | 133.745000000000000000000000 |
| 2010-09-01 | 136.092800000000000000000000 |
| 2010-10-01 | 141.896500000000000000000000 |
| 2010-11-01 | 141.492100000000000000000000 |
| 2010-12-01 | 137.763900000000000000000000 |
| 2011-01-01 | 140.145400000000000000000000 |
| 2011-02-01 | 133.623400000000000000000000 |
| 2011-03-01 | 135.165200000000000000000000 |
| 2011-04-01 | 135.378300000000000000000000 |
| 2011-05-01 | 128.028000000000000000000000 |
| 2011-06-01 | 125.051400000000000000000000 |
| 2011-07-01 | 121.400700000000000000000000 |
| 2011-08-01 | 108.161200000000000000000000 |
| 2011-09-01 | 111.401100000000000000000000 |
| 2011-10-01 | 109.744900000000000000000000 |
| 2011-11-01 | 114.821800000000000000000000 |
| 2011-12-01 | 115.267000000000010000000000 |
| 2012-01-01 | 122.098800000000000000000000 |
| 2012-02-01 | 131.686700000000000000000000 |
| 2012-03-01 | 133.817200000000000000000000 |
| 2012-04-01 | 125.820900000000000000000000 |
| 2012-05-01 | 115.188900000000000000000000 |
| 2012-06-01 | 109.767400000000000000000000 |
| 2012-07-01 | 109.790400000000000000000000 |
| 2012-08-01 | 116.935700000000000000000000 |
| 2012-09-01 | 120.473700000000000000000000 |
| 2012-10-01 | 117.752800000000000000000000 |
| 2012-11-01 | 114.903700000000000000000000 |
| 2012-12-01 | 120.098600000000000000000000 |
| 2013-01-01 | 123.531300000000000000000000 |
| 2013-02-01 | 116.394500000000000000000000 |
| 2013-03-01 | 114.057800000000000000000000 |
| 2013-04-01 | 110.005100000000000000000000 |
| 2013-05-01 | 111.373600000000000000000000 |
| 2013-06-01 | 99.649960000000000000000000 |
| 2013-07-01 | 94.558010000000000000000000 |
| 2013-08-01 | 100.569300000000000000000000 |
| 2013-09-01 | 107.747000000000010000000000 |
| 2013-10-01 | 108.825000000000000000000000 |
| 2013-11-01 | 106.182000000000000000000000 |
| 2013-12-01 | 102.203200000000000000000000 |
| 2014-01-01 | 98.922860000000000000000000 |
| 2014-02-01 | 95.156619999999990000000000 |
| 2014-03-01 | 94.521030000000010000000000 |
| 2014-04-01 | 103.514600000000000000000000 |
| 2014-05-01 | 106.579800000000000000000000 |
| 2014-06-01 | 108.075000000000000000000000 |
| 2014-07-01 | 111.888200000000000000000000 |
| 2014-08-01 | 116.010600000000000000000000 |
| 2014-09-01 | 117.074400000000000000000000 |
| 2014-10-01 | 109.168400000000000000000000 |
| 2014-11-01 | 107.616500000000000000000000 |
| 2014-12-01 | 100.613600000000000000000000 |
| 2015-01-01 | 97.317920000000000000000000 |
| 2015-02-01 | 100.809400000000000000000000 |
| 2015-03-01 | 101.258400000000000000000000 |
| 2015-04-01 | 109.283500000000000000000000 |
| 2015-05-01 | 112.151300000000000000000000 |
| 2015-06-01 | 107.445000000000000000000000 |
| 2015-07-01 | 103.596400000000000000000000 |
| 2015-08-01 | 95.799219999999990000000000 |
| 2015-09-01 | 93.057560000000000000000000 |
| 2015-10-01 | 95.171510000000000000000000 |
| 2015-11-01 | 94.581440000000000000000000 |
| 2015-12-01 | 89.528370000000000000000000 |
| 2016-01-01 | 79.379430000000000000000000 |
| 2016-02-01 | 82.332080000000000000000000 |
| 2016-03-01 | 98.827500000000000000000000 |
| 2016-04-01 | 104.334900000000000000000000 |
| 2016-05-01 | 102.345600000000000000000000 |
| 2016-06-01 | 100.768200000000000000000000 |
| 2016-07-01 | 110.532900000000000000000000 |
| 2016-08-01 | 116.491500000000000000000000 |
| 2016-09-01 | 117.524000000000000000000000 |
| 2016-10-01 | 125.370600000000000000000000 |
| 2016-11-01 | 123.763100000000000000000000 |
| 2016-12-01 | 118.878200000000000000000000 |
| 2017-01-01 | 127.842200000000000000000000 |
| 2017-02-01 | 133.523100000000000000000000 |
| 2017-03-01 | 130.634300000000000000000000 |
| 2017-04-01 | 129.274300000000000000000000 |
| 2017-05-01 | 130.837700000000000000000000 |
| 2017-06-01 | 124.575000000000000000000000 |
| 2017-07-01 | 129.581700000000000000000000 |
| 2017-08-01 | 138.220900000000000000000000 |
| 2017-09-01 | 149.188100000000000000000000 |
| 2017-10-01 | 152.957600000000000000000000 |
| 2017-11-01 | 147.186400000000000000000000 |
| 2017-12-01 | 148.294500000000000000000000 |
| 2018-01-01 | 162.235500000000000000000000 |
| 2018-02-01 | 169.270100000000000000000000 |
| 2018-03-01 | 171.166400000000000000000000 |
| 2018-04-01 | 170.820000000000000000000000 |
| 2018-05-01 | 165.170900000000000000000000 |
| 2018-06-01 | 146.007100000000000000000000 |
| 2018-07-01 | 154.490100000000000000000000 |
| 2018-08-01 | 156.291800000000000000000000 |
| 2018-09-01 | 154.745000000000000000000000 |
| 2018-10-01 | 169.030500000000000000000000 |
| 2018-11-01 | 175.655100000000000000000000 |
| 2018-12-01 | 174.721300000000000000000000 |
| 2019-01-01 | 189.532300000000000000000000 |
| 2019-02-01 | 194.296800000000000000000000 |
| 2019-03-01 | 193.139500000000000000000000 |
| 2019-04-01 | 191.514400000000000000000000 |
| 2019-05-01 | 189.363400000000000000000000 |
| 2019-06-01 | 198.997000000000000000000000 |
| 2019-07-01 | 207.938700000000000000000000 |
| 2019-08-01 | 202.113800000000000000000000 |
| 2019-09-01 | 207.999700000000000000000000 |
| 2019-10-01 | 210.254200000000000000000000 |
| 2019-11-01 | 216.142300000000000000000000 |
| 2019-12-01 | 227.278500000000000000000000 |
| 2020-01-01 | 234.736700000000000000000000 |
| 2020-02-01 | 227.520300000000000000000000 |
| 2020-03-01 | 163.765400000000000000000000 |
| 2020-04-01 | 156.001700000000000000000000 |
| 2020-05-01 | 163.529100000000000000000000 |
| 2020-06-01 | 189.761200000000000000000000 |
| 2020-07-01 | 203.608500000000000000000000 |
| 2020-08-01 | 204.330500000000000000000000 |
| 2020-09-01 | 198.271400000000000000000000 |
| 2020-10-01 | 196.712200000000000000000000 |
| 2020-11-01 | 210.416300000000000000000000 |
| 2020-12-01 | 232.982500000000000000000000 |
| 2021-01-01 | 240.849700000000000000000000 |
| 2021-02-01 | 236.446400000000000000000000 |
| 2021-03-01 | 228.753200000000000000000000 |
| 2021-04-01 | 239.267600000000000000000000 |
| 2021-05-01 | 245.525300000000000000000000 |
| 2021-06-01 | 259.181900000000000000000000 |
| 2021-07-01 | 253.126300000000000000000000 |
| 2021-08-01 | 241.694000000000020000000000 |
| 2021-09-01 | 229.122300000000000000000000 |
| 2021-10-01 | 221.360000000000000000000000 |
| 2021-11-01 | 209.779700000000000000000000 |
| 2021-12-01 | 212.565300000000000000000000 |
| 2022-01-01 | 214.451500000000000000000000 |
| 2022-02-01 | 226.754200000000000000000000 |
| 2022-03-01 | 231.147900000000000000000000 |
| 2022-04-01 | 231.111900000000000000000000 |
| 2022-05-01 | 216.576100000000000000000000 |
| 2022-06-01 | 208.329000000000000000000000 |
| 2022-07-01 | 199.097500000000000000000000 |
| 2022-08-01 | 221.101400000000000000000000 |
| 2022-09-01 | 222.338200000000000000000000 |
| 2022-10-01 | 232.153000000000000000000000 |
| 2022-11-01 | 225.704700000000000000000000 |
| 2022-12-01 | 216.302700000000000000000000 |
| 2023-01-01 | 222.510100000000000000000000 |
| 2023-02-01 | 217.790300000000000000000000 |
| 2023-03-01 | 205.868800000000000000000000 |
| 2023-04-01 | 208.456300000000000000000000 |
| 2023-05-01 | 216.424500000000000000000000 |
| 2023-06-01 | 235.247800000000000000000000 |
| 2023-07-01 | 239.602800000000000000000000 |
| 2023-08-01 | 236.248400000000000000000000 |
| 2023-09-01 | 234.865900000000000000000000 |
| 2023-10-01 | 229.933000000000000000000000 |
| 2023-11-01 | 246.214000000000030000000000 |
| 2023-12-01 | 261.342900000000000000000000 |
| 2024-01-01 | 260.899800000000000000000000 |
| 2024-02-01 | 259.106100000000000000000000 |
| 2024-03-01 | 256.624500000000000000000000 |
| 2024-04-01 | 253.790400000000000000000000 |
| 2024-05-01 | 254.278300000000000000000000 |
| 2024-06-01 | 243.789000000000020000000000 |
| 2024-07-01 | 255.379600000000000000000000 |
| 2024-08-01 | 266.513000000000000000000000 |
| 2024-09-01 | 268.709500000000000000000000 |
