Table Data - Financial Market: Share Prices for Australia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Australia |
|---|---|
| Series ID | SPASTT01AUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1958-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:54 AM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 2.5313740000000000 |
| 1958-04-01 | 2.5507950000000000 |
| 1958-07-01 | 2.6818850000000000 |
| 1958-10-01 | 2.6879540000000000 |
| 1959-01-01 | 2.8433200000000003 |
| 1959-04-01 | 3.0229619999999997 |
| 1959-07-01 | 3.4271559999999996 |
| 1959-10-01 | 3.7330330000000003 |
| 1960-01-01 | 3.9794339999999995 |
| 1960-04-01 | 4.0552960000000000 |
| 1960-07-01 | 4.1876000000000000 |
| 1960-10-01 | 3.6450330000000000 |
| 1961-01-01 | 3.5145489999999997 |
| 1961-04-01 | 3.7275709999999997 |
| 1961-07-01 | 3.7245360000000000 |
| 1961-10-01 | 3.6492809999999998 |
| 1962-01-01 | 3.8453090000000000 |
| 1962-04-01 | 3.7099710000000000 |
| 1962-07-01 | 3.5709910000000002 |
| 1962-10-01 | 3.5867699999999996 |
| 1963-01-01 | 3.7421360000000000 |
| 1963-04-01 | 3.8701920000000000 |
| 1963-07-01 | 4.2149110000000000 |
| 1963-10-01 | 4.2834900000000005 |
| 1964-01-01 | 4.5875460000000000 |
| 1964-04-01 | 4.5371730000000000 |
| 1964-07-01 | 4.5760150000000000 |
| 1964-10-01 | 4.4133660000000010 |
| 1965-01-01 | 4.2452550000000000 |
| 1965-04-01 | 3.9096400000000000 |
| 1965-07-01 | 3.8689780000000000 |
| 1965-10-01 | 3.8799019999999995 |
| 1966-01-01 | 3.9672959999999997 |
| 1966-04-01 | 3.9551580000000004 |
| 1966-07-01 | 3.9873230000000004 |
| 1966-10-01 | 3.8950750000000000 |
| 1967-01-01 | 4.0431580000000000 |
| 1967-04-01 | 4.1985240000000000 |
| 1967-07-01 | 4.8418360000000000 |
| 1967-10-01 | 5.4469140000000000 |
| 1968-01-01 | 5.7012050000000000 |
| 1968-04-01 | 6.7826980000000000 |
| 1968-07-01 | 7.3331550000000005 |
| 1968-10-01 | 6.7948360000000000 |
| 1969-01-01 | 7.6032250000000000 |
| 1969-04-01 | 7.4065900000000000 |
| 1969-07-01 | 6.9198570000000000 |
| 1969-10-01 | 7.3386170000000000 |
| 1970-01-01 | 7.6675559999999990 |
| 1970-04-01 | 6.7317190000000000 |
| 1970-07-01 | 7.0636920000000000 |
| 1970-10-01 | 6.5818150000000000 |
| 1971-01-01 | 6.1260340000000000 |
| 1971-04-01 | 6.1151089999999995 |
| 1971-07-01 | 5.7910260000000005 |
| 1971-10-01 | 5.3904730000000000 |
| 1972-01-01 | 6.4319110000000000 |
| 1972-04-01 | 7.2160230000000000 |
| 1972-07-01 | 7.1765750000000000 |
| 1972-10-01 | 7.3307280000000000 |
| 1973-01-01 | 7.3264789999999990 |
| 1973-04-01 | 6.7839120000000000 |
| 1973-07-01 | 6.5332630000000000 |
| 1973-10-01 | 5.6811770000000000 |
| 1974-01-01 | 6.1891510000000000 |
| 1974-04-01 | 5.6496190000000000 |
| 1974-07-01 | 3.9933919999999996 |
| 1974-10-01 | 3.6978330000000000 |
| 1975-01-01 | 4.2792420000000000 |
| 1975-04-01 | 4.4242900000000000 |
| 1975-07-01 | 4.5311050000000000 |
| 1975-10-01 | 5.1349680000000000 |
| 1976-01-01 | 5.6484050000000000 |
| 1976-04-01 | 5.6939220000000000 |
| 1976-07-01 | 6.0877989999999995 |
| 1976-10-01 | 5.3061140000000000 |
| 1977-01-01 | 5.3595210000000000 |
| 1977-04-01 | 5.5385560000000000 |
| 1977-07-01 | 5.4220310000000000 |
| 1977-10-01 | 5.4869690000000000 |
| 1978-01-01 | 5.6393010000000010 |
| 1978-04-01 | 5.9445710000000000 |
| 1978-07-01 | 6.5150559999999995 |
| 1978-10-01 | 6.6127660000000010 |
| 1979-01-01 | 7.1086030000000000 |
| 1979-04-01 | 7.1468370000000000 |
| 1979-07-01 | 7.6930460000000010 |
| 1979-10-01 | 8.6088550000000000 |
| 1980-01-01 | 10.3409400000000000 |
| 1980-04-01 | 10.6346800000000000 |
| 1980-07-01 | 12.0833500000000000 |
| 1980-10-01 | 13.2218900000000000 |
| 1981-01-01 | 12.2417500000000000 |
| 1981-04-01 | 12.8620000000000000 |
| 1981-07-01 | 11.1529700000000000 |
| 1981-10-01 | 10.5551800000000000 |
| 1982-01-01 | 9.1150089999999990 |
| 1982-04-01 | 8.9912010000000000 |
| 1982-07-01 | 8.8067050000000010 |
| 1982-10-01 | 8.9481120000000000 |
| 1983-01-01 | 9.3966100000000000 |
| 1983-04-01 | 11.0273500000000000 |
| 1983-07-01 | 12.6920700000000000 |
| 1983-10-01 | 13.3942500000000000 |
| 1984-01-01 | 13.6794900000000000 |
| 1984-04-01 | 12.5615899999999990 |
| 1984-07-01 | 13.0750200000000000 |
| 1984-10-01 | 13.5289799999999990 |
| 1985-01-01 | 14.5377700000000020 |
| 1985-04-01 | 15.8365900000000000 |
| 1985-07-01 | 17.3631200000000020 |
| 1985-10-01 | 18.3377400000000000 |
| 1986-01-01 | 19.7970900000000000 |
| 1986-04-01 | 22.0419500000000000 |
| 1986-07-01 | 21.6183899999999980 |
| 1986-10-01 | 25.6713800000000000 |
| 1987-01-01 | 29.1315500000000000 |
| 1987-04-01 | 32.0785300000000000 |
| 1987-07-01 | 39.0209700000000000 |
| 1987-10-01 | 23.9290400000000000 |
| 1988-01-01 | 23.8089899999999980 |
| 1988-04-01 | 27.7871500000000000 |
| 1988-07-01 | 28.7295500000000000 |
| 1988-10-01 | 27.5868799999999970 |
| 1989-01-01 | 27.2844000000000000 |
| 1989-04-01 | 27.6238400000000000 |
| 1989-07-01 | 31.1550099999999970 |
| 1989-10-01 | 29.7843299999999970 |
| 1990-01-01 | 29.0445900000000030 |
| 1990-04-01 | 26.9875600000000000 |
| 1990-07-01 | 27.1787400000000000 |
| 1990-10-01 | 23.8311500000000000 |
| 1991-01-01 | 25.3157399999999980 |
| 1991-04-01 | 27.6166099999999980 |
| 1991-07-01 | 28.3706900000000030 |
| 1991-10-01 | 29.9886800000000000 |
| 1992-01-01 | 29.2494800000000000 |
| 1992-04-01 | 30.5725099999999980 |
| 1992-07-01 | 28.8100800000000000 |
| 1992-10-01 | 26.5779100000000000 |
| 1993-01-01 | 29.0880400000000030 |
| 1993-04-01 | 31.0337599999999970 |
| 1993-07-01 | 33.8837500000000000 |
| 1993-10-01 | 36.6669900000000060 |
| 1994-01-01 | 38.9119100000000000 |
| 1994-04-01 | 36.3738600000000000 |
| 1994-07-01 | 36.2712900000000000 |
| 1994-10-01 | 34.3856599999999940 |
| 1995-01-01 | 33.3508900000000000 |
| 1995-04-01 | 35.9520599999999960 |
| 1995-07-01 | 37.9220500000000000 |
| 1995-10-01 | 38.1532800000000000 |
| 1996-01-01 | 40.0425599999999950 |
| 1996-04-01 | 39.8368200000000000 |
| 1996-07-01 | 39.1698400000000000 |
| 1996-10-01 | 41.7606900000000040 |
| 1997-01-01 | 43.3137400000000000 |
| 1997-04-01 | 45.0537200000000000 |
| 1997-07-01 | 47.6676299999999960 |
| 1997-10-01 | 45.6776099999999940 |
| 1998-01-01 | 47.6233299999999960 |
| 1998-04-01 | 48.7030000000000000 |
| 1998-07-01 | 46.9314700000000040 |
| 1998-10-01 | 46.9266100000000000 |
| 1999-01-01 | 50.7955900000000040 |
| 1999-04-01 | 53.4707900000000000 |
| 1999-07-01 | 53.4544099999999960 |
| 1999-10-01 | 53.5248099999999950 |
| 2000-01-01 | 57.1470800000000000 |
| 2000-04-01 | 56.6185300000000100 |
| 2000-07-01 | 60.1780200000000000 |
| 2000-10-01 | 59.6308699999999940 |
| 2001-01-01 | 59.7941600000000000 |
| 2001-04-01 | 61.1128000000000000 |
| 2001-07-01 | 59.6714200000000000 |
| 2001-10-01 | 59.8387300000000050 |
| 2002-01-01 | 62.5946699999999940 |
| 2002-04-01 | 60.9362699999999900 |
| 2002-07-01 | 56.7217800000000000 |
| 2002-10-01 | 54.7200500000000000 |
| 2003-01-01 | 52.8238900000000060 |
| 2003-04-01 | 54.6243699999999900 |
| 2003-07-01 | 57.2447699999999950 |
| 2003-10-01 | 58.8568300000000000 |
| 2004-01-01 | 60.8433800000000000 |
| 2004-04-01 | 62.7107900000000000 |
| 2004-07-01 | 64.6937700000000000 |
| 2004-10-01 | 70.0927400000000000 |
| 2005-01-01 | 75.3412800000000000 |
| 2005-04-01 | 74.8783200000000000 |
| 2005-07-01 | 80.6066599999999900 |
| 2005-10-01 | 83.1248600000000000 |
| 2006-01-01 | 89.1688900000000000 |
| 2006-04-01 | 93.3705400000000000 |
| 2006-07-01 | 91.6074199999999900 |
| 2006-10-01 | 98.6495900000000000 |
| 2007-01-01 | 106.0226000000000000 |
| 2007-04-01 | 113.7769000000000000 |
| 2007-07-01 | 113.2666000000000000 |
| 2007-10-01 | 119.1082000000000000 |
| 2008-01-01 | 101.8862000000000000 |
| 2008-04-01 | 101.4075000000000000 |
| 2008-07-01 | 90.0692400000000100 |
| 2008-10-01 | 70.3048100000000000 |
| 2009-01-01 | 63.2158500000000000 |
| 2009-04-01 | 69.6228300000000100 |
| 2009-07-01 | 78.5480599999999900 |
| 2009-10-01 | 85.7721800000000000 |
| 2010-01-01 | 86.5053500000000000 |
| 2010-04-01 | 84.1677900000000000 |
| 2010-07-01 | 81.6884300000000100 |
| 2010-10-01 | 85.4159700000000000 |
| 2011-01-01 | 87.0990099999999900 |
| 2011-04-01 | 85.8188200000000000 |
| 2011-07-01 | 77.8924699999999900 |
| 2011-10-01 | 76.1165900000000000 |
| 2012-01-01 | 77.1981699999999900 |
| 2012-04-01 | 76.5061000000000000 |
| 2012-07-01 | 77.8465900000000000 |
| 2012-10-01 | 82.0287199999999900 |
| 2013-01-01 | 89.8215500000000000 |
| 2013-04-01 | 90.3685500000000000 |
| 2013-07-01 | 92.7007600000000000 |
| 2013-10-01 | 96.3308100000000000 |
| 2014-01-01 | 96.9389000000000000 |
| 2014-04-01 | 99.3252300000000000 |
| 2014-07-01 | 100.6236000000000000 |
| 2014-10-01 | 97.5561400000000000 |
| 2015-01-01 | 104.1117000000000000 |
| 2015-04-01 | 104.1995000000000000 |
| 2015-07-01 | 97.3150699999999900 |
| 2015-10-01 | 94.3737600000000000 |
| 2016-01-01 | 91.0882199999999900 |
| 2016-04-01 | 95.2495500000000000 |
| 2016-07-01 | 98.8079000000000000 |
| 2016-10-01 | 99.1341000000000000 |
| 2017-01-01 | 104.4109000000000000 |
| 2017-04-01 | 105.7792000000000000 |
| 2017-07-01 | 104.2000000000000000 |
| 2017-10-01 | 108.2012000000000000 |
| 2018-01-01 | 108.6863000000000000 |
| 2018-04-01 | 109.3749000000000000 |
| 2018-07-01 | 113.6466000000000000 |
| 2018-10-01 | 105.1127000000000000 |
| 2019-01-01 | 109.5613000000000000 |
| 2019-04-01 | 116.4485000000000000 |
| 2019-07-01 | 120.9353000000000000 |
| 2019-10-01 | 122.3597000000000000 |
| 2020-01-01 | 117.4883000000000000 |
| 2020-04-01 | 101.6897000000000000 |
| 2020-07-01 | 109.3695000000000000 |
| 2020-10-01 | 116.2053000000000000 |
| 2021-01-01 | 123.1831000000000000 |
| 2021-04-01 | 129.6213000000000000 |
| 2021-07-01 | 135.0823000000000000 |
| 2021-10-01 | 134.0138000000000000 |
| 2022-01-01 | 131.6200000000000000 |
| 2022-04-01 | 130.1197000000000000 |
| 2022-07-01 | 124.2215000000000000 |
| 2022-10-01 | 127.5049000000000000 |
| 2023-01-01 | 132.4237000000000000 |
| 2023-04-01 | 131.7408000000000000 |
| 2023-07-01 | 131.6166000000000000 |
| 2023-10-01 | 129.3624000000000000 |
| 2024-01-01 | 138.9807000000000000 |
