Table Data - Financial Market: Share Prices for Australia
| Title | Financial Market: Share Prices for Australia |
|---|---|
| Series ID | SPASTT01AUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1958-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 2.4688630000000003 |
| 1958-02-01 | 2.5580770000000000 |
| 1958-03-01 | 2.5671810000000000 |
| 1958-04-01 | 2.5562570000000000 |
| 1958-05-01 | 2.5016360000000000 |
| 1958-06-01 | 2.5944910000000000 |
| 1958-07-01 | 2.6472910000000000 |
| 1958-08-01 | 2.6964500000000000 |
| 1958-09-01 | 2.7019120000000000 |
| 1958-10-01 | 2.6527540000000003 |
| 1958-11-01 | 2.6837050000000000 |
| 1958-12-01 | 2.7274020000000000 |
| 1959-01-01 | 2.8220780000000000 |
| 1959-02-01 | 2.8766990000000003 |
| 1959-03-01 | 2.8311820000000000 |
| 1959-04-01 | 2.9167540000000000 |
| 1959-05-01 | 3.0442030000000000 |
| 1959-06-01 | 3.1079270000000000 |
| 1959-07-01 | 3.2699689999999997 |
| 1959-08-01 | 3.4647840000000000 |
| 1959-09-01 | 3.5467150000000003 |
| 1959-10-01 | 3.7233220000000000 |
| 1959-11-01 | 3.7087570000000000 |
| 1959-12-01 | 3.7670190000000003 |
| 1960-01-01 | 4.0164550000000006 |
| 1960-02-01 | 4.0164550000000006 |
| 1960-03-01 | 3.9053920000000000 |
| 1960-04-01 | 3.9691160000000005 |
| 1960-05-01 | 4.0656130000000000 |
| 1960-06-01 | 4.1311580000000000 |
| 1960-07-01 | 4.1566480000000010 |
| 1960-08-01 | 4.2021660000000000 |
| 1960-09-01 | 4.2039860000000004 |
| 1960-10-01 | 3.9763990000000000 |
| 1960-11-01 | 3.5631010000000000 |
| 1960-12-01 | 3.3955970000000000 |
| 1961-01-01 | 3.4757080000000000 |
| 1961-02-01 | 3.5285080000000000 |
| 1961-03-01 | 3.5394320000000000 |
| 1961-04-01 | 3.6432120000000000 |
| 1961-05-01 | 3.7215019999999996 |
| 1961-06-01 | 3.8179990000000000 |
| 1961-07-01 | 3.7724810000000000 |
| 1961-08-01 | 3.7160400000000000 |
| 1961-09-01 | 3.6850880000000000 |
| 1961-10-01 | 3.6577780000000000 |
| 1961-11-01 | 3.6705220000000000 |
| 1961-12-01 | 3.6195430000000000 |
| 1962-01-01 | 3.7469919999999997 |
| 1962-02-01 | 3.9381640000000000 |
| 1962-03-01 | 3.8507710000000000 |
| 1962-04-01 | 3.7451710000000000 |
| 1962-05-01 | 3.7670190000000003 |
| 1962-06-01 | 3.6177220000000000 |
| 1962-07-01 | 3.6104390000000000 |
| 1962-08-01 | 3.5794879999999996 |
| 1962-09-01 | 3.5230460000000000 |
| 1962-10-01 | 3.5467150000000003 |
| 1962-11-01 | 3.5958740000000000 |
| 1962-12-01 | 3.6177220000000000 |
| 1963-01-01 | 3.7178600000000000 |
| 1963-02-01 | 3.7469919999999997 |
| 1963-03-01 | 3.7615570000000000 |
| 1963-04-01 | 3.8179990000000000 |
| 1963-05-01 | 3.8817230000000005 |
| 1963-06-01 | 3.9108540000000000 |
| 1963-07-01 | 4.0911029999999995 |
| 1963-08-01 | 4.2749930000000000 |
| 1963-09-01 | 4.2786349999999995 |
| 1963-10-01 | 4.1967030000000000 |
| 1963-11-01 | 4.2549660000000005 |
| 1963-12-01 | 4.3988000000000000 |
| 1964-01-01 | 4.5572010000000000 |
| 1964-02-01 | 4.6081810000000000 |
| 1964-03-01 | 4.5972560000000000 |
| 1964-04-01 | 4.5426350000000000 |
| 1964-05-01 | 4.5226080000000000 |
| 1964-06-01 | 4.5462770000000000 |
| 1964-07-01 | 4.6136430000000000 |
| 1964-08-01 | 4.6081810000000000 |
| 1964-09-01 | 4.5062220000000000 |
| 1964-10-01 | 4.4242900000000000 |
| 1964-11-01 | 4.3951590000000000 |
| 1964-12-01 | 4.4206490000000000 |
| 1965-01-01 | 4.4261110000000000 |
| 1965-02-01 | 4.2822760000000000 |
| 1965-03-01 | 4.0273790000000000 |
| 1965-04-01 | 3.9235990000000000 |
| 1965-05-01 | 3.9472680000000000 |
| 1965-06-01 | 3.8580540000000000 |
| 1965-07-01 | 3.8653370000000002 |
| 1965-08-01 | 3.9436269999999998 |
| 1965-09-01 | 3.7979710000000000 |
| 1965-10-01 | 3.8380260000000000 |
| 1965-11-01 | 3.9181370000000000 |
| 1965-12-01 | 3.8835440000000000 |
| 1966-01-01 | 4.0073510000000000 |
| 1966-02-01 | 4.0346610000000000 |
| 1966-03-01 | 3.8598750000000000 |
| 1966-04-01 | 3.9636540000000000 |
| 1966-05-01 | 3.9217779999999998 |
| 1966-06-01 | 3.9800410000000004 |
| 1966-07-01 | 4.0765379999999990 |
| 1966-08-01 | 4.0091710000000000 |
| 1966-09-01 | 3.8762610000000000 |
| 1966-10-01 | 3.8726199999999995 |
| 1966-11-01 | 3.8489500000000000 |
| 1966-12-01 | 3.9636540000000000 |
| 1967-01-01 | 4.1184129999999990 |
| 1967-02-01 | 4.0437650000000005 |
| 1967-03-01 | 3.9672959999999997 |
| 1967-04-01 | 4.0601510000000000 |
| 1967-05-01 | 4.1912410000000010 |
| 1967-06-01 | 4.3441800000000010 |
| 1967-07-01 | 4.6227460000000000 |
| 1967-08-01 | 4.9085950000000000 |
| 1967-09-01 | 4.9941680000000000 |
| 1967-10-01 | 5.2781960000000000 |
| 1967-11-01 | 5.6368740000000000 |
| 1967-12-01 | 5.4256730000000010 |
| 1968-01-01 | 5.6041010000000000 |
| 1968-02-01 | 5.8353300000000000 |
| 1968-03-01 | 5.6641840000000000 |
| 1968-04-01 | 6.1066129999999990 |
| 1968-05-01 | 6.8858710000000010 |
| 1968-06-01 | 7.3556100000000000 |
| 1968-07-01 | 7.4994450000000000 |
| 1968-08-01 | 7.5085490000000000 |
| 1968-09-01 | 6.9914710000000010 |
| 1968-10-01 | 6.5636080000000000 |
| 1968-11-01 | 6.7292910000000000 |
| 1968-12-01 | 7.0916090000000000 |
| 1969-01-01 | 7.6414589999999990 |
| 1969-02-01 | 7.6596670000000000 |
| 1969-03-01 | 7.5085490000000000 |
| 1969-04-01 | 7.6651280000000000 |
| 1969-05-01 | 7.5504250000000000 |
| 1969-06-01 | 7.0042160000000000 |
| 1969-07-01 | 7.1116369999999990 |
| 1969-08-01 | 6.8512770000000005 |
| 1969-09-01 | 6.7966570000000010 |
| 1969-10-01 | 7.0734020000000010 |
| 1969-11-01 | 7.3628930000000000 |
| 1969-12-01 | 7.5795560000000000 |
| 1970-01-01 | 7.8508400000000000 |
| 1970-02-01 | 7.6906180000000000 |
| 1970-03-01 | 7.4612110000000005 |
| 1970-04-01 | 7.1025330000000000 |
| 1970-05-01 | 6.4033870000000000 |
| 1970-06-01 | 6.6892360000000000 |
| 1970-07-01 | 6.9004360000000000 |
| 1970-08-01 | 7.1480510000000000 |
| 1970-09-01 | 7.1425890000000000 |
| 1970-10-01 | 6.9969330000000000 |
| 1970-11-01 | 6.4325180000000000 |
| 1970-12-01 | 6.3159930000000000 |
| 1971-01-01 | 6.1776200000000000 |
| 1971-02-01 | 6.1175370000000004 |
| 1971-03-01 | 6.0829440000000000 |
| 1971-04-01 | 6.1448470000000000 |
| 1971-05-01 | 6.1867240000000000 |
| 1971-06-01 | 6.0137580000000000 |
| 1971-07-01 | 6.0538130000000000 |
| 1971-08-01 | 5.7716050000000000 |
| 1971-09-01 | 5.5476589999999995 |
| 1971-10-01 | 5.3419210000000000 |
| 1971-11-01 | 5.1307199999999990 |
| 1971-12-01 | 5.6987770000000000 |
| 1972-01-01 | 6.1011510000000000 |
| 1972-02-01 | 6.3269170000000000 |
| 1972-03-01 | 6.8676639999999995 |
| 1972-04-01 | 7.0206020000000000 |
| 1972-05-01 | 7.0825059999999995 |
| 1972-06-01 | 7.5449620000000000 |
| 1972-07-01 | 7.2008509999999990 |
| 1972-08-01 | 7.2809620000000000 |
| 1972-09-01 | 7.0479130000000000 |
| 1972-10-01 | 7.1098160000000000 |
| 1972-11-01 | 7.3738170000000000 |
| 1972-12-01 | 7.5085490000000000 |
| 1973-01-01 | 7.6778730000000000 |
| 1973-02-01 | 7.2154160000000000 |
| 1973-03-01 | 7.0861470000000000 |
| 1973-04-01 | 6.7547809999999995 |
| 1973-05-01 | 6.6582840000000000 |
| 1973-06-01 | 6.9386710000000000 |
| 1973-07-01 | 6.9241050000000000 |
| 1973-08-01 | 6.7201880000000000 |
| 1973-09-01 | 5.9554950000000000 |
| 1973-10-01 | 5.8681019999999995 |
| 1973-11-01 | 5.8244050000000005 |
| 1973-12-01 | 5.3510240000000000 |
| 1974-01-01 | 5.9809849999999996 |
| 1974-02-01 | 6.2140340000000000 |
| 1974-03-01 | 6.3724350000000000 |
| 1974-04-01 | 6.2504480000000004 |
| 1974-05-01 | 5.7515769999999990 |
| 1974-06-01 | 4.9468300000000000 |
| 1974-07-01 | 4.5189670000000000 |
| 1974-08-01 | 3.9235990000000000 |
| 1974-09-01 | 3.5376110000000000 |
| 1974-10-01 | 3.5266870000000003 |
| 1974-11-01 | 3.8689780000000000 |
| 1974-12-01 | 3.6978330000000000 |
| 1975-01-01 | 4.0000680000000000 |
| 1975-02-01 | 4.3969800000000000 |
| 1975-03-01 | 4.4406770000000000 |
| 1975-04-01 | 4.2968420000000000 |
| 1975-05-01 | 4.4024420000000000 |
| 1975-06-01 | 4.5735870000000000 |
| 1975-07-01 | 4.5444559999999990 |
| 1975-08-01 | 4.4242900000000000 |
| 1975-09-01 | 4.6245670000000000 |
| 1975-10-01 | 4.9996300000000010 |
| 1975-11-01 | 5.0287610000000000 |
| 1975-12-01 | 5.3765140000000000 |
| 1976-01-01 | 5.6459769999999990 |
| 1976-02-01 | 5.5749699999999995 |
| 1976-03-01 | 5.7242670000000000 |
| 1976-04-01 | 5.5731490000000000 |
| 1976-05-01 | 5.7279080000000000 |
| 1976-06-01 | 5.7807080000000000 |
| 1976-07-01 | 6.0356060000000000 |
| 1976-08-01 | 6.2650140000000000 |
| 1976-09-01 | 5.9627780000000000 |
| 1976-10-01 | 5.4693690000000000 |
| 1976-11-01 | 5.1798790000000000 |
| 1976-12-01 | 5.2690930000000000 |
| 1977-01-01 | 5.4311350000000000 |
| 1977-02-01 | 5.2745550000000000 |
| 1977-03-01 | 5.3728730000000000 |
| 1977-04-01 | 5.3583070000000000 |
| 1977-05-01 | 5.6314120000000000 |
| 1977-06-01 | 5.6259489999999990 |
| 1977-07-01 | 5.5458390000000000 |
| 1977-08-01 | 5.3364590000000000 |
| 1977-09-01 | 5.3837970000000000 |
| 1977-10-01 | 5.3874379999999995 |
| 1977-11-01 | 5.4584460000000000 |
| 1977-12-01 | 5.6150250000000000 |
| 1978-01-01 | 5.7515769999999990 |
| 1978-02-01 | 5.6769290000000000 |
| 1978-03-01 | 5.4893970000000000 |
| 1978-04-01 | 5.7370120000000000 |
| 1978-05-01 | 6.0046540000000000 |
| 1978-06-01 | 6.0920470000000000 |
| 1978-07-01 | 6.1812620000000000 |
| 1978-08-01 | 6.4980630000000000 |
| 1978-09-01 | 6.8658429999999990 |
| 1978-10-01 | 6.7657050000000005 |
| 1978-11-01 | 6.4671110000000000 |
| 1978-12-01 | 6.6054840000000000 |
| 1979-01-01 | 6.9204640000000000 |
| 1979-02-01 | 7.1480510000000000 |
| 1979-03-01 | 7.2572929999999990 |
| 1979-04-01 | 7.1098160000000000 |
| 1979-05-01 | 7.2354440000000000 |
| 1979-06-01 | 7.0952509999999990 |
| 1979-07-01 | 7.2336240000000010 |
| 1979-08-01 | 7.6268940000000000 |
| 1979-09-01 | 8.2186200000000000 |
| 1979-10-01 | 8.3132960000000010 |
| 1979-11-01 | 8.4097929999999990 |
| 1979-12-01 | 9.1034779999999990 |
| 1980-01-01 | 10.6692800000000000 |
| 1980-02-01 | 11.0079300000000000 |
| 1980-03-01 | 9.3456310000000000 |
| 1980-04-01 | 9.6333010000000000 |
| 1980-05-01 | 10.8276800000000000 |
| 1980-06-01 | 11.4430700000000000 |
| 1980-07-01 | 11.5960100000000000 |
| 1980-08-01 | 12.0238700000000000 |
| 1980-09-01 | 12.6301700000000000 |
| 1980-10-01 | 13.3220299999999980 |
| 1980-11-01 | 13.3529799999999990 |
| 1980-12-01 | 12.9906600000000000 |
| 1981-01-01 | 11.9619699999999990 |
| 1981-02-01 | 11.8745800000000000 |
| 1981-03-01 | 12.8887000000000000 |
| 1981-04-01 | 12.8595700000000000 |
| 1981-05-01 | 12.9888400000000000 |
| 1981-06-01 | 12.7375899999999990 |
| 1981-07-01 | 11.5322900000000000 |
| 1981-08-01 | 11.4558200000000000 |
| 1981-09-01 | 10.4708200000000000 |
| 1981-10-01 | 10.0083600000000000 |
| 1981-11-01 | 10.8149300000000000 |
| 1981-12-01 | 10.8422399999999990 |
| 1982-01-01 | 9.9919780000000000 |
| 1982-02-01 | 8.9396150000000000 |
| 1982-03-01 | 8.4134340000000000 |
| 1982-04-01 | 9.1672020000000000 |
| 1982-05-01 | 9.1926920000000000 |
| 1982-06-01 | 8.6137100000000010 |
| 1982-07-01 | 8.4680550000000000 |
| 1982-08-01 | 8.7884979999999990 |
| 1982-09-01 | 9.1635610000000000 |
| 1982-10-01 | 9.1872300000000000 |
| 1982-11-01 | 8.8194490000000000 |
| 1982-12-01 | 8.8376559999999990 |
| 1983-01-01 | 9.7753140000000000 |
| 1983-02-01 | 9.0798090000000000 |
| 1983-03-01 | 9.3347060000000000 |
| 1983-04-01 | 10.7767000000000000 |
| 1983-05-01 | 11.2883100000000010 |
| 1983-06-01 | 11.0170300000000000 |
| 1983-07-01 | 12.2350700000000000 |
| 1983-08-01 | 12.7685400000000000 |
| 1983-09-01 | 13.0725900000000000 |
| 1983-10-01 | 12.5209200000000000 |
| 1983-11-01 | 13.5459700000000000 |
| 1983-12-01 | 14.1158500000000000 |
| 1984-01-01 | 13.9410700000000020 |
| 1984-02-01 | 13.4330900000000000 |
| 1984-03-01 | 13.6643200000000020 |
| 1984-04-01 | 13.7644600000000000 |
| 1984-05-01 | 11.9237399999999990 |
| 1984-06-01 | 11.9965600000000000 |
| 1984-07-01 | 12.4153200000000000 |
| 1984-08-01 | 13.3529799999999990 |
| 1984-09-01 | 13.4567600000000010 |
| 1984-10-01 | 13.7207600000000000 |
| 1984-11-01 | 13.6461100000000000 |
| 1984-12-01 | 13.2200700000000020 |
| 1985-01-01 | 14.0812600000000000 |
| 1985-02-01 | 14.4253700000000010 |
| 1985-03-01 | 15.1066799999999990 |
| 1985-04-01 | 15.9329100000000010 |
| 1985-05-01 | 15.9045000000000000 |
| 1985-06-01 | 15.6723700000000000 |
| 1985-07-01 | 17.0439000000000000 |
| 1985-08-01 | 17.0748500000000000 |
| 1985-09-01 | 17.9706300000000000 |
| 1985-10-01 | 18.6994500000000000 |
| 1985-11-01 | 18.0380000000000000 |
| 1985-12-01 | 18.2757799999999970 |
| 1986-01-01 | 19.5788500000000000 |
| 1986-02-01 | 19.1193100000000020 |
| 1986-03-01 | 20.6931200000000000 |
| 1986-04-01 | 22.0404299999999970 |
| 1986-05-01 | 22.5997500000000000 |
| 1986-06-01 | 21.4856600000000000 |
| 1986-07-01 | 20.4498700000000000 |
| 1986-08-01 | 21.7088799999999970 |
| 1986-09-01 | 22.6964300000000000 |
| 1986-10-01 | 25.0746200000000000 |
| 1986-11-01 | 25.1177700000000000 |
| 1986-12-01 | 26.8217599999999980 |
| 1987-01-01 | 27.2430700000000000 |
| 1987-02-01 | 29.3853000000000000 |
| 1987-03-01 | 30.7663000000000000 |
| 1987-04-01 | 31.8543400000000040 |
| 1987-05-01 | 32.2376000000000000 |
| 1987-06-01 | 32.1436500000000000 |
| 1987-07-01 | 36.9674000000000000 |
| 1987-08-01 | 39.1447700000000000 |
| 1987-09-01 | 40.9507200000000040 |
| 1987-10-01 | 23.5687200000000030 |
| 1987-11-01 | 24.2061500000000000 |
| 1987-12-01 | 24.0122400000000000 |
| 1988-01-01 | 22.8870500000000000 |
| 1988-02-01 | 22.7712600000000000 |
| 1988-03-01 | 25.7686700000000000 |
| 1988-04-01 | 26.5202500000000000 |
| 1988-05-01 | 28.5288400000000020 |
| 1988-06-01 | 28.3123599999999980 |
| 1988-07-01 | 29.3439700000000020 |
| 1988-08-01 | 28.5953000000000000 |
| 1988-09-01 | 28.2493700000000030 |
| 1988-10-01 | 28.8929799999999980 |
| 1988-11-01 | 26.7902599999999960 |
| 1988-12-01 | 27.0773799999999980 |
| 1989-01-01 | 28.2353500000000000 |
| 1989-02-01 | 27.0435200000000000 |
| 1989-03-01 | 26.5743300000000000 |
| 1989-04-01 | 27.3213600000000000 |
| 1989-05-01 | 27.8562799999999980 |
| 1989-06-01 | 27.6938700000000000 |
| 1989-07-01 | 29.7549000000000000 |
| 1989-08-01 | 32.1030500000000000 |
| 1989-09-01 | 31.6070900000000030 |
| 1989-10-01 | 29.9721099999999970 |
| 1989-11-01 | 29.3423300000000000 |
| 1989-12-01 | 30.0385599999999970 |
| 1990-01-01 | 30.5327000000000000 |
| 1990-02-01 | 28.6395400000000040 |
| 1990-03-01 | 27.9615200000000000 |
| 1990-04-01 | 26.1175100000000000 |
| 1990-05-01 | 27.5225400000000030 |
| 1990-06-01 | 27.3226300000000000 |
| 1990-07-01 | 28.6555599999999980 |
| 1990-08-01 | 27.4491700000000020 |
| 1990-09-01 | 25.4314800000000000 |
| 1990-10-01 | 24.1648200000000020 |
| 1990-11-01 | 24.0269899999999980 |
| 1990-12-01 | 23.3016300000000000 |
| 1991-01-01 | 24.0610400000000000 |
| 1991-02-01 | 25.5920600000000000 |
| 1991-03-01 | 26.2941200000000000 |
| 1991-04-01 | 27.9332900000000030 |
| 1991-05-01 | 27.4932300000000000 |
| 1991-06-01 | 27.4233200000000000 |
| 1991-07-01 | 28.6268000000000000 |
| 1991-08-01 | 28.0460000000000000 |
| 1991-09-01 | 28.4392599999999970 |
| 1991-10-01 | 30.6423100000000000 |
| 1991-11-01 | 29.2567599999999960 |
| 1991-12-01 | 30.0669700000000000 |
| 1992-01-01 | 29.5444300000000000 |
| 1992-02-01 | 29.3896700000000020 |
| 1992-03-01 | 28.8143299999999980 |
| 1992-04-01 | 30.1489000000000000 |
| 1992-05-01 | 31.0355800000000000 |
| 1992-06-01 | 30.5330700000000020 |
| 1992-07-01 | 30.0323700000000000 |
| 1992-08-01 | 28.7542500000000000 |
| 1992-09-01 | 27.6436200000000020 |
| 1992-10-01 | 26.3873400000000020 |
| 1992-11-01 | 25.8101800000000000 |
| 1992-12-01 | 27.5362000000000000 |
| 1993-01-01 | 27.9768099999999970 |
| 1993-02-01 | 28.9964000000000000 |
| 1993-03-01 | 30.2909099999999970 |
| 1993-04-01 | 30.8589700000000030 |
| 1993-05-01 | 30.8917400000000020 |
| 1993-06-01 | 31.3505599999999980 |
| 1993-07-01 | 32.6450700000000040 |
| 1993-08-01 | 34.3929400000000000 |
| 1993-09-01 | 34.6132400000000050 |
| 1993-10-01 | 36.4284800000000000 |
| 1993-11-01 | 36.6906600000000000 |
| 1993-12-01 | 36.8818300000000000 |
| 1994-01-01 | 39.2578400000000000 |
| 1994-02-01 | 39.6711300000000000 |
| 1994-03-01 | 37.8067400000000050 |
| 1994-04-01 | 36.4630700000000000 |
| 1994-05-01 | 36.5650300000000000 |
| 1994-06-01 | 36.0934700000000000 |
| 1994-07-01 | 35.7202300000000000 |
| 1994-08-01 | 36.7744099999999960 |
| 1994-09-01 | 36.3192400000000000 |
| 1994-10-01 | 35.4270900000000000 |
| 1994-11-01 | 34.2327200000000000 |
| 1994-12-01 | 33.4971600000000000 |
| 1995-01-01 | 33.1075300000000000 |
| 1995-02-01 | 33.1275599999999950 |
| 1995-03-01 | 33.8176000000000000 |
| 1995-04-01 | 35.6874500000000000 |
| 1995-05-01 | 36.3829600000000000 |
| 1995-06-01 | 35.7857700000000000 |
| 1995-07-01 | 37.4298600000000000 |
| 1995-08-01 | 38.0798500000000000 |
| 1995-09-01 | 38.2564500000000000 |
| 1995-10-01 | 37.3388300000000000 |
| 1995-11-01 | 37.8285900000000050 |
| 1995-12-01 | 39.2924299999999960 |
| 1996-01-01 | 39.9733700000000000 |
| 1996-02-01 | 40.2865300000000000 |
| 1996-03-01 | 39.8677700000000000 |
| 1996-04-01 | 39.9915800000000000 |
| 1996-05-01 | 40.1354100000000000 |
| 1996-06-01 | 39.3834600000000000 |
| 1996-07-01 | 38.2291500000000000 |
| 1996-08-01 | 39.5728200000000000 |
| 1996-09-01 | 39.7075500000000000 |
| 1996-10-01 | 41.3552800000000000 |
| 1996-11-01 | 41.9288000000000000 |
| 1996-12-01 | 41.9979900000000000 |
| 1997-01-01 | 43.1049700000000000 |
| 1997-02-01 | 43.8405300000000000 |
| 1997-03-01 | 42.9957300000000000 |
| 1997-04-01 | 42.8081900000000000 |
| 1997-05-01 | 45.0804200000000040 |
| 1997-06-01 | 47.2725400000000000 |
| 1997-07-01 | 48.0190200000000050 |
| 1997-08-01 | 47.1760400000000000 |
| 1997-09-01 | 47.8078200000000000 |
| 1997-10-01 | 46.8847300000000000 |
| 1997-11-01 | 44.5633500000000000 |
| 1997-12-01 | 45.5847500000000000 |
| 1998-01-01 | 46.8028000000000000 |
| 1998-02-01 | 47.3836000000000000 |
| 1998-03-01 | 48.6835800000000000 |
| 1998-04-01 | 50.3440600000000000 |
| 1998-05-01 | 49.1150900000000000 |
| 1998-06-01 | 46.6498600000000000 |
| 1998-07-01 | 49.1624200000000040 |
| 1998-08-01 | 46.4277400000000000 |
| 1998-09-01 | 45.2042299999999950 |
| 1998-10-01 | 44.6343500000000000 |
| 1998-11-01 | 47.8533400000000000 |
| 1998-12-01 | 48.2921300000000000 |
| 1999-01-01 | 49.8870600000000000 |
| 1999-02-01 | 50.7318600000000000 |
| 1999-03-01 | 51.7678400000000000 |
| 1999-04-01 | 54.4388000000000000 |
| 1999-05-01 | 53.0659900000000000 |
| 1999-06-01 | 52.9075900000000000 |
| 1999-07-01 | 54.5480400000000000 |
| 1999-08-01 | 53.4701900000000000 |
| 1999-09-01 | 52.3450000000000000 |
| 1999-10-01 | 51.1397000000000000 |
| 1999-11-01 | 53.4374199999999960 |
| 1999-12-01 | 55.9973100000000000 |
| 2000-01-01 | 56.0596500000000000 |
| 2000-02-01 | 56.9274300000000100 |
| 2000-03-01 | 58.4541400000000000 |
| 2000-04-01 | 56.6587700000000000 |
| 2000-05-01 | 55.6391099999999950 |
| 2000-06-01 | 57.5577199999999960 |
| 2000-07-01 | 60.0898000000000000 |
| 2000-08-01 | 60.5213400000000000 |
| 2000-09-01 | 59.9229400000000040 |
| 2000-10-01 | 59.3899200000000000 |
| 2000-11-01 | 60.2078600000000000 |
| 2000-12-01 | 59.2948500000000000 |
| 2001-01-01 | 59.6887400000000000 |
| 2001-02-01 | 60.4495500000000000 |
| 2001-03-01 | 59.2441800000000100 |
| 2001-04-01 | 59.4514800000000040 |
| 2001-05-01 | 61.6522900000000000 |
| 2001-06-01 | 62.2346300000000000 |
| 2001-07-01 | 61.3821699999999950 |
| 2001-08-01 | 61.1726400000000000 |
| 2001-09-01 | 56.4594400000000000 |
| 2001-10-01 | 58.1684900000000060 |
| 2001-11-01 | 60.2580000000000000 |
| 2001-12-01 | 61.0897100000000000 |
| 2002-01-01 | 62.3467000000000000 |
| 2002-02-01 | 62.7872500000000000 |
| 2002-03-01 | 62.6500400000000040 |
| 2002-04-01 | 61.5825300000000060 |
| 2002-05-01 | 61.2698500000000000 |
| 2002-06-01 | 59.9564199999999940 |
| 2002-07-01 | 57.2473800000000100 |
| 2002-08-01 | 56.7129000000000000 |
| 2002-09-01 | 56.2050400000000040 |
| 2002-10-01 | 54.3826100000000000 |
| 2002-11-01 | 54.9275100000000000 |
| 2002-12-01 | 54.8500199999999940 |
| 2003-01-01 | 55.2701600000000000 |
| 2003-02-01 | 52.0517900000000040 |
| 2003-03-01 | 51.1497300000000000 |
| 2003-04-01 | 53.9098900000000040 |
| 2003-05-01 | 54.1711600000000000 |
| 2003-06-01 | 55.7920699999999950 |
| 2003-07-01 | 55.9042600000000000 |
| 2003-08-01 | 57.5323800000000000 |
| 2003-09-01 | 58.2976700000000000 |
| 2003-10-01 | 59.2876200000000000 |
| 2003-11-01 | 58.3678600000000000 |
| 2003-12-01 | 58.9150000000000000 |
| 2004-01-01 | 60.1266900000000000 |
| 2004-02-01 | 60.3316600000000000 |
| 2004-03-01 | 62.0717900000000000 |
| 2004-04-01 | 62.6261400000000000 |
| 2004-05-01 | 61.7756700000000000 |
| 2004-06-01 | 63.7305500000000000 |
| 2004-07-01 | 64.2325200000000000 |
| 2004-08-01 | 64.0318100000000000 |
| 2004-09-01 | 65.8170000000000000 |
| 2004-10-01 | 67.5732000000000000 |
| 2004-11-01 | 70.3173400000000000 |
| 2004-12-01 | 72.3876500000000000 |
| 2005-01-01 | 73.9814500000000000 |
| 2005-02-01 | 75.6443599999999900 |
| 2005-03-01 | 76.3980300000000000 |
| 2005-04-01 | 74.0717800000000000 |
| 2005-05-01 | 73.3529100000000000 |
| 2005-06-01 | 77.2102599999999900 |
| 2005-07-01 | 78.4471300000000000 |
| 2005-08-01 | 80.7186100000000000 |
| 2005-09-01 | 82.6542400000000000 |
| 2005-10-01 | 80.9723100000000000 |
| 2005-11-01 | 83.5386300000000000 |
| 2005-12-01 | 84.8636400000000000 |
| 2006-01-01 | 88.1058400000000000 |
| 2006-02-01 | 88.7928700000000000 |
| 2006-03-01 | 90.6079599999999900 |
| 2006-04-01 | 95.2621500000000000 |
| 2006-05-01 | 94.3720800000000100 |
| 2006-06-01 | 90.4773900000000000 |
| 2006-07-01 | 91.4940900000000000 |
| 2006-08-01 | 91.1954700000000000 |
| 2006-09-01 | 92.1327100000000000 |
| 2006-10-01 | 96.2376900000000000 |
| 2006-11-01 | 98.8408700000000000 |
| 2006-12-01 | 100.8702000000000000 |
| 2007-01-01 | 103.2396000000000000 |
| 2007-02-01 | 108.0470000000000100 |
| 2007-03-01 | 106.7813000000000000 |
| 2007-04-01 | 111.8122000000000000 |
| 2007-05-01 | 114.7023000000000000 |
| 2007-06-01 | 114.8162000000000000 |
| 2007-07-01 | 115.0841000000000000 |
| 2007-08-01 | 109.4379999999999900 |
| 2007-09-01 | 115.2777000000000000 |
| 2007-10-01 | 121.6906000000000000 |
| 2007-11-01 | 118.6068000000000000 |
| 2007-12-01 | 117.0273000000000000 |
| 2008-01-01 | 107.2527000000000000 |
| 2008-02-01 | 102.6889000000000000 |
| 2008-03-01 | 95.7170300000000100 |
| 2008-04-01 | 100.6797000000000000 |
| 2008-05-01 | 105.0428000000000000 |
| 2008-06-01 | 98.5001200000000000 |
| 2008-07-01 | 90.5978700000000000 |
| 2008-08-01 | 90.4867900000000000 |
| 2008-09-01 | 89.1230500000000000 |
| 2008-10-01 | 76.6221500000000000 |
| 2008-11-01 | 68.9859000000000000 |
| 2008-12-01 | 65.3063700000000000 |
| 2009-01-01 | 65.2705199999999900 |
| 2009-02-01 | 62.6624599999999960 |
| 2009-03-01 | 61.7145699999999950 |
| 2009-04-01 | 67.5570900000000000 |
| 2009-05-01 | 69.6204099999999900 |
| 2009-06-01 | 71.6909600000000000 |
| 2009-07-01 | 72.1872500000000000 |
| 2009-08-01 | 79.6396500000000000 |
| 2009-09-01 | 83.8172800000000100 |
| 2009-10-01 | 86.3791900000000100 |
| 2009-11-01 | 85.0515200000000000 |
| 2009-12-01 | 85.8858300000000000 |
| 2010-01-01 | 87.9668900000000000 |
| 2010-02-01 | 83.7122900000000000 |
| 2010-03-01 | 87.8368800000000100 |
| 2010-04-01 | 89.5469400000000000 |
| 2010-05-01 | 81.8587300000000100 |
| 2010-06-01 | 81.0976800000000100 |
| 2010-07-01 | 79.9771500000000000 |
| 2010-08-01 | 81.3132900000000100 |
| 2010-09-01 | 83.7748600000000000 |
| 2010-10-01 | 84.7840600000000000 |
| 2010-11-01 | 85.0782100000000000 |
| 2010-12-01 | 86.3856500000000000 |
| 2011-01-01 | 86.7447500000000000 |
| 2011-02-01 | 88.7071699999999900 |
| 2011-03-01 | 85.8451099999999900 |
| 2011-04-01 | 89.0113100000000000 |
| 2011-05-01 | 85.7463500000000000 |
| 2011-06-01 | 82.6988000000000000 |
| 2011-07-01 | 82.7118100000000000 |
| 2011-08-01 | 76.7653100000000000 |
| 2011-09-01 | 74.2002800000000000 |
| 2011-10-01 | 76.0351400000000000 |
| 2011-11-01 | 76.3475000000000000 |
| 2011-12-01 | 75.9671200000000000 |
| 2012-01-01 | 76.3614300000000000 |
| 2012-02-01 | 77.6438800000000100 |
| 2012-03-01 | 77.5892200000000000 |
| 2012-04-01 | 78.8778800000000000 |
| 2012-05-01 | 76.6228300000000100 |
| 2012-06-01 | 74.0175900000000000 |
| 2012-07-01 | 75.5226000000000000 |
| 2012-08-01 | 78.6229300000000100 |
| 2012-09-01 | 79.3942300000000100 |
| 2012-10-01 | 81.8053300000000000 |
| 2012-11-01 | 80.6865800000000000 |
| 2012-12-01 | 83.5942300000000100 |
| 2013-01-01 | 86.7279800000000000 |
| 2013-02-01 | 91.0115100000000000 |
| 2013-03-01 | 91.7251500000000000 |
| 2013-04-01 | 91.0077100000000000 |
| 2013-05-01 | 93.1420900000000000 |
| 2013-06-01 | 86.9558400000000100 |
| 2013-07-01 | 89.9649400000000000 |
| 2013-08-01 | 92.9360400000000000 |
| 2013-09-01 | 95.2012900000000000 |
| 2013-10-01 | 96.2552599999999900 |
| 2013-11-01 | 97.7220500000000000 |
| 2013-12-01 | 95.0151300000000000 |
| 2014-01-01 | 96.1823400000000000 |
| 2014-02-01 | 96.7395300000000000 |
| 2014-03-01 | 97.8948500000000000 |
| 2014-04-01 | 99.2474300000000100 |
| 2014-05-01 | 99.6807000000000000 |
| 2014-06-01 | 99.0475500000000000 |
| 2014-07-01 | 100.6367000000000000 |
| 2014-08-01 | 101.4328000000000000 |
| 2014-09-01 | 99.8012300000000000 |
| 2014-10-01 | 97.0321700000000000 |
| 2014-11-01 | 98.8723100000000000 |
| 2014-12-01 | 96.7639500000000000 |
| 2015-01-01 | 98.7858300000000000 |
| 2015-02-01 | 106.3397000000000000 |
| 2015-03-01 | 107.2095000000000000 |
| 2015-04-01 | 107.4749000000000000 |
| 2015-05-01 | 103.8753000000000000 |
| 2015-06-01 | 101.2482000000000000 |
| 2015-07-01 | 101.7224000000000000 |
| 2015-08-01 | 97.8097300000000000 |
| 2015-09-01 | 92.4131000000000000 |
| 2015-10-01 | 95.3431100000000000 |
| 2015-11-01 | 94.1591500000000000 |
| 2015-12-01 | 93.6190199999999900 |
| 2016-01-01 | 90.9017300000000000 |
| 2016-02-01 | 89.4030900000000000 |
| 2016-03-01 | 92.9598400000000000 |
| 2016-04-01 | 92.9229699999999900 |
| 2016-05-01 | 97.2551900000000000 |
| 2016-06-01 | 95.5705000000000000 |
| 2016-07-01 | 98.3791600000000000 |
| 2016-08-01 | 100.4943000000000000 |
| 2016-09-01 | 97.5502600000000000 |
| 2016-10-01 | 98.7343500000000000 |
| 2016-11-01 | 97.3181100000000000 |
| 2016-12-01 | 101.3498000000000000 |
| 2017-01-01 | 103.9004000000000000 |
| 2017-02-01 | 104.2281000000000000 |
| 2017-03-01 | 105.1043000000000000 |
| 2017-04-01 | 107.0456000000000000 |
| 2017-05-01 | 105.8738000000000000 |
| 2017-06-01 | 104.4181000000000000 |
| 2017-07-01 | 104.3709000000000000 |
| 2017-08-01 | 104.4717000000000000 |
| 2017-09-01 | 103.7574000000000000 |
| 2017-10-01 | 105.9961000000000000 |
| 2017-11-01 | 108.8582000000000000 |
| 2017-12-01 | 109.7494000000000000 |
| 2018-01-01 | 110.3326000000000000 |
| 2018-02-01 | 108.2396000000000000 |
| 2018-03-01 | 107.4866000000000000 |
| 2018-04-01 | 106.5189000000000000 |
| 2018-05-01 | 110.4375000000000000 |
| 2018-06-01 | 111.1684000000000000 |
| 2018-07-01 | 113.7427000000000000 |
| 2018-08-01 | 114.5102000000000000 |
| 2018-09-01 | 112.6868000000000000 |
| 2018-10-01 | 108.1136000000000000 |
| 2018-11-01 | 105.1629000000000000 |
| 2018-12-01 | 102.0617000000000000 |
| 2019-01-01 | 105.4888000000000000 |
| 2019-02-01 | 110.6188000000000000 |
| 2019-03-01 | 112.5764000000000000 |
| 2019-04-01 | 114.2022000000000000 |
| 2019-05-01 | 116.0654000000000000 |
| 2019-06-01 | 119.0778000000000000 |
| 2019-07-01 | 122.3036000000000000 |
| 2019-08-01 | 119.1399000000000000 |
| 2019-09-01 | 121.3623000000000000 |
| 2019-10-01 | 121.0252000000000000 |
| 2019-11-01 | 122.8383000000000000 |
| 2019-12-01 | 123.2157000000000000 |
| 2020-01-01 | 126.5437000000000000 |
| 2020-02-01 | 127.1267000000000000 |
| 2020-03-01 | 98.7944900000000000 |
| 2020-04-01 | 96.8712800000000000 |
| 2020-05-01 | 100.1817000000000000 |
| 2020-06-01 | 108.0161000000000000 |
| 2020-07-01 | 109.4515000000000000 |
| 2020-08-01 | 110.8687000000000000 |
| 2020-09-01 | 107.7882000000000000 |
| 2020-10-01 | 110.7327000000000000 |
| 2020-11-01 | 116.6687000000000000 |
| 2020-12-01 | 121.2146000000000000 |
| 2021-01-01 | 122.2562000000000000 |
| 2021-02-01 | 124.1060000000000100 |
| 2021-03-01 | 123.1871000000000000 |
| 2021-04-01 | 127.3157000000000000 |
| 2021-05-01 | 128.6689000000000000 |
| 2021-06-01 | 132.8794000000000000 |
| 2021-07-01 | 133.6056000000000000 |
| 2021-08-01 | 136.9542000000000000 |
| 2021-09-01 | 134.6871000000000000 |
| 2021-10-01 | 133.6132000000000000 |
| 2021-11-01 | 134.4745000000000000 |
| 2021-12-01 | 133.9538000000000000 |
| 2022-01-01 | 132.7320000000000000 |
| 2022-02-01 | 130.4120000000000000 |
| 2022-03-01 | 131.7159000000000000 |
| 2022-04-01 | 136.1010000000000000 |
| 2022-05-01 | 130.4350000000000000 |
| 2022-06-01 | 123.8231000000000000 |
| 2022-07-01 | 122.0088000000000000 |
| 2022-08-01 | 128.0332000000000000 |
| 2022-09-01 | 122.6224000000000000 |
| 2022-10-01 | 122.6354000000000000 |
| 2022-11-01 | 129.3073000000000000 |
| 2022-12-01 | 130.5719000000000000 |
| 2023-01-01 | 132.9896000000000000 |
| 2023-02-01 | 134.8266000000000000 |
| 2023-03-01 | 129.4548000000000000 |
| 2023-04-01 | 132.9606000000000000 |
| 2023-05-01 | 131.6305000000000000 |
| 2023-06-01 | 130.6312000000000000 |
| 2023-07-01 | 132.3433000000000000 |
| 2023-08-01 | 132.0602000000000000 |
| 2023-09-01 | 130.4463000000000000 |
| 2023-10-01 | 126.4376000000000000 |
| 2023-11-01 | 127.6573000000000000 |
| 2023-12-01 | 133.9923000000000000 |
| 2024-01-01 | 136.7283000000000000 |
| 2024-02-01 | 138.9687000000000000 |
| 2024-03-01 | 141.2450000000000000 |
| 2024-04-01 | 140.6715000000000000 |
| 2024-05-01 | 140.9981000000000000 |
| 2024-06-01 | 141.5135000000000000 |
| 2024-07-01 | 143.9842000000000000 |
| 2024-08-01 | 144.2313000000000000 |
| 2024-09-01 | 147.5942000000000000 |
| 2024-10-01 | 149.8189000000000000 |
| 2024-11-01 | 150.9807000000000000 |
| 2024-12-01 | 151.2217000000000000 |
