Table Data - Share Prices: All Shares/Broad: Total for Australia
| Title | Share Prices: All Shares/Broad: Total for Australia |
|---|---|
| Series ID | SPASTT01AUM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-02-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:21 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-02-01 | 3.613569321533930000 |
| 1958-03-01 | 0.355871886120997000 |
| 1958-04-01 | -0.425531914893609000 |
| 1958-05-01 | -2.136752136752140000 |
| 1958-06-01 | 3.711790393013110000 |
| 1958-07-01 | 2.035087719298250000 |
| 1958-08-01 | 1.856946354883050000 |
| 1958-09-01 | 0.202565833896031970 |
| 1958-10-01 | -1.819407008086259900 |
| 1958-11-01 | 1.166781056966370100 |
| 1958-12-01 | 1.628222523744930000 |
| 1959-01-01 | 3.471295060080089400 |
| 1959-02-01 | 1.935483870967740200 |
| 1959-03-01 | -1.582278481012660000 |
| 1959-04-01 | 3.022508038585200000 |
| 1959-05-01 | 4.369538077403260000 |
| 1959-06-01 | 2.093301435406690000 |
| 1959-07-01 | 5.213825424721740000 |
| 1959-08-01 | 5.957683741648131000 |
| 1959-09-01 | 2.364687335785590000 |
| 1959-10-01 | 4.979466119096490000 |
| 1959-11-01 | -0.391198044009773000 |
| 1959-12-01 | 1.570937653411890000 |
| 1960-01-01 | 6.621556307394880000 |
| 1960-02-01 | 0.000000000000000000 |
| 1960-03-01 | -2.765185856754300000 |
| 1960-04-01 | 1.631701631701620200 |
| 1960-05-01 | 2.431192660550460000 |
| 1960-06-01 | 1.612180922525750200 |
| 1960-07-01 | 0.617011899515218000 |
| 1960-08-01 | 1.095050372317119900 |
| 1960-09-01 | 0.043327556325818300 |
| 1960-10-01 | -5.413598960588990000 |
| 1960-11-01 | -10.393772893772900000 |
| 1960-12-01 | -4.701073071027070500 |
| 1961-01-01 | 2.359249329758710000 |
| 1961-02-01 | 1.519119958093250200 |
| 1961-03-01 | 0.309597523219818000 |
| 1961-04-01 | 2.932098765432080000 |
| 1961-05-01 | 2.148925537231390000 |
| 1961-06-01 | 2.592954990215270000 |
| 1961-07-01 | -1.192179303767279900 |
| 1961-08-01 | -1.496138996139010000 |
| 1961-09-01 | -0.832925036746690800 |
| 1961-10-01 | -0.741106719367580000 |
| 1961-11-01 | 0.348432055749127060 |
| 1961-12-01 | -1.388888888888880000 |
| 1962-01-01 | 3.521126760563380000 |
| 1962-02-01 | 5.102040816326540000 |
| 1962-03-01 | -2.219140083217759700 |
| 1962-04-01 | -2.742316784869990500 |
| 1962-05-01 | 0.583373845405939000 |
| 1962-06-01 | -3.963267278878690000 |
| 1962-07-01 | -0.201308505284345000 |
| 1962-08-01 | -0.857286938981339900 |
| 1962-09-01 | -1.576805696846380000 |
| 1962-10-01 | 0.671834625323000000 |
| 1962-11-01 | 1.386036960985620000 |
| 1962-12-01 | 0.607594936708849000 |
| 1963-01-01 | 2.767991947659780000 |
| 1963-02-01 | 0.783545543584744000 |
| 1963-03-01 | 0.388726919339137940 |
| 1963-04-01 | 1.500484027105530000 |
| 1963-05-01 | 1.669051025274210000 |
| 1963-06-01 | 0.750469043151974000 |
| 1963-07-01 | 4.608938547486019000 |
| 1963-08-01 | 4.494882064975540000 |
| 1963-09-01 | 0.085178875638831800 |
| 1963-10-01 | -1.914893617021270000 |
| 1963-11-01 | 1.388286334056370300 |
| 1963-12-01 | 3.380402225074890400 |
| 1964-01-01 | 3.600993377483459500 |
| 1964-02-01 | 1.118657610866950000 |
| 1964-03-01 | -0.237060450414859000 |
| 1964-04-01 | -1.188118811881189800 |
| 1964-05-01 | -0.440881763527050000 |
| 1964-06-01 | 0.523349436392901000 |
| 1964-07-01 | 1.481778133760530000 |
| 1964-08-01 | -0.118389897395424000 |
| 1964-09-01 | -2.212564203871990000 |
| 1964-10-01 | -1.818181818181810100 |
| 1964-11-01 | -0.658436213991773000 |
| 1964-12-01 | 0.579950289975158000 |
| 1965-01-01 | 0.123558484349245000 |
| 1965-02-01 | -3.249691484985610000 |
| 1965-03-01 | -5.952380952380960000 |
| 1965-04-01 | -2.576853526220600000 |
| 1965-05-01 | 0.603248259860791000 |
| 1965-06-01 | -2.260147601476020000 |
| 1965-07-01 | 0.188768286927793000 |
| 1965-08-01 | 2.025435704192180000 |
| 1965-09-01 | -3.693444136657450000 |
| 1965-10-01 | 1.054650047938660000 |
| 1965-11-01 | 2.087286527514230000 |
| 1965-12-01 | -0.882899628252794000 |
| 1966-01-01 | 3.187998124706980000 |
| 1966-02-01 | 0.681508405270341100 |
| 1966-03-01 | -4.332129963898920000 |
| 1966-04-01 | 2.688679245283020000 |
| 1966-05-01 | -1.056499770326140000 |
| 1966-06-01 | 1.485608170844950000 |
| 1966-07-01 | 2.424519670631290000 |
| 1966-08-01 | -1.652523447967860000 |
| 1966-09-01 | -3.315168029064470000 |
| 1966-10-01 | -0.093940817285117600 |
| 1966-11-01 | -0.611189468735310100 |
| 1966-12-01 | 2.980132450331130000 |
| 1967-01-01 | 3.904455672944410400 |
| 1967-02-01 | -1.812555260831120000 |
| 1967-03-01 | -1.891040072039610000 |
| 1967-04-01 | 2.340523175768700000 |
| 1967-05-01 | 3.228699551569520000 |
| 1967-06-01 | 3.649000868809730000 |
| 1967-07-01 | 6.412405699916179000 |
| 1967-08-01 | 6.183536825521860000 |
| 1967-09-01 | 1.743323442136499800 |
| 1967-10-01 | 5.687203791469179000 |
| 1967-11-01 | 6.795446705760610000 |
| 1967-12-01 | -3.746770025839800000 |
| 1968-01-01 | 3.288590604026850000 |
| 1968-02-01 | 4.126055880441850000 |
| 1968-03-01 | -2.932917316692670000 |
| 1968-04-01 | 7.810993249758900500 |
| 1968-05-01 | 12.760882528324402000 |
| 1968-06-01 | 6.821787414066620000 |
| 1968-07-01 | 1.955445544554449900 |
| 1968-08-01 | 0.121388686574406990 |
| 1968-09-01 | -6.886517943743930000 |
| 1968-10-01 | -6.119791666666661000 |
| 1968-11-01 | 2.524271844660190000 |
| 1968-12-01 | 5.384199134199130000 |
| 1969-01-01 | 7.753530166880610000 |
| 1969-02-01 | 0.238265427686433970 |
| 1969-03-01 | -1.972902305681010000 |
| 1969-04-01 | 2.085354025218240000 |
| 1969-05-01 | -1.496437054631810200 |
| 1969-06-01 | -7.234145165179651000 |
| 1969-07-01 | 1.533662594229260000 |
| 1969-08-01 | -3.661034306195580300 |
| 1969-09-01 | -0.797236247674737900 |
| 1969-10-01 | 4.071792124296819000 |
| 1969-11-01 | 4.092664092664069000 |
| 1969-12-01 | 2.942631058358079700 |
| 1970-01-01 | 3.579149651693490000 |
| 1970-02-01 | -2.040816326530610000 |
| 1970-03-01 | -2.982954545454550000 |
| 1970-04-01 | -4.807223035627140000 |
| 1970-05-01 | -9.843629838502961000 |
| 1970-06-01 | 4.464031845322720000 |
| 1970-07-01 | 3.157321720195990000 |
| 1970-08-01 | 3.588390501319250000 |
| 1970-09-01 | -0.076413652572594010 |
| 1970-10-01 | -2.039255671679820000 |
| 1970-11-01 | -8.066614623991681000 |
| 1970-12-01 | -1.811491650155680000 |
| 1971-01-01 | -2.190833093110400000 |
| 1971-02-01 | -0.972590627763054000 |
| 1971-03-01 | -0.565476190476171900 |
| 1971-04-01 | 1.017659383418120000 |
| 1971-05-01 | 0.681481481481494000 |
| 1971-06-01 | -2.795762213066500000 |
| 1971-07-01 | 0.666061156524365000 |
| 1971-08-01 | -4.661654135338349000 |
| 1971-09-01 | -3.880126182965289800 |
| 1971-10-01 | -3.708565802428630000 |
| 1971-11-01 | -3.953646898432170000 |
| 1971-12-01 | 11.071682044002800000 |
| 1972-01-01 | 7.060702875399370000 |
| 1972-02-01 | 3.700387943897330000 |
| 1972-03-01 | 8.546762589928060000 |
| 1972-04-01 | 2.226935312831400000 |
| 1972-05-01 | 0.881742738589209900 |
| 1972-06-01 | 6.529562982005140000 |
| 1972-07-01 | -4.560810810810820000 |
| 1972-08-01 | 1.112515802781280000 |
| 1972-09-01 | -3.200800200049990400 |
| 1972-10-01 | 0.878326013949882100 |
| 1972-11-01 | 3.713188220230450000 |
| 1972-12-01 | 1.827160493827160000 |
| 1973-01-01 | 2.255092143549960000 |
| 1973-02-01 | -6.023239269622960000 |
| 1973-03-01 | -1.791572041382789800 |
| 1973-04-01 | -4.676258992805749000 |
| 1973-05-01 | -1.428571428571440000 |
| 1973-06-01 | 4.211101996171750000 |
| 1973-07-01 | -0.209918656520594000 |
| 1973-08-01 | -2.945043386799899700 |
| 1973-09-01 | -11.379030073150899000 |
| 1973-10-01 | -1.467441149495560000 |
| 1973-11-01 | -0.744647843623974200 |
| 1973-12-01 | -8.127539856205070000 |
| 1974-01-01 | 11.772711806737002000 |
| 1974-02-01 | 3.896499238964990400 |
| 1974-03-01 | 2.549077058306460000 |
| 1974-04-01 | -1.914285714285700000 |
| 1974-05-01 | -7.981357413341111000 |
| 1974-06-01 | -13.991769547325099000 |
| 1974-07-01 | -8.649245491350760000 |
| 1974-08-01 | -13.174858984689800000 |
| 1974-09-01 | -9.837587006960570000 |
| 1974-10-01 | -0.308800823468867000 |
| 1974-11-01 | 9.705730511099640000 |
| 1974-12-01 | -4.423529411764690000 |
| 1975-01-01 | 8.173313638601660000 |
| 1975-02-01 | 9.922621756941279000 |
| 1975-03-01 | 0.993788819875789200 |
| 1975-04-01 | -3.239032390323919800 |
| 1975-05-01 | 2.457627118644100300 |
| 1975-06-01 | 3.887510339123220400 |
| 1975-07-01 | -0.636942675159239000 |
| 1975-08-01 | -2.644230769230760000 |
| 1975-09-01 | 4.526748971193419500 |
| 1975-10-01 | 8.110236220472440000 |
| 1975-11-01 | 0.582665695557163000 |
| 1975-12-01 | 6.915278783490240500 |
| 1976-01-01 | 5.011852353538769000 |
| 1976-02-01 | -1.257658819735590000 |
| 1976-03-01 | 2.677988242978440000 |
| 1976-04-01 | -2.639949109414740000 |
| 1976-05-01 | 2.776870303822290000 |
| 1976-06-01 | 0.921805467260004000 |
| 1976-07-01 | 4.409448818897630000 |
| 1976-08-01 | 3.800904977375570000 |
| 1976-09-01 | -4.824179017727410000 |
| 1976-10-01 | -8.274809160305340000 |
| 1976-11-01 | -5.292942743009310000 |
| 1976-12-01 | 1.722319859402450000 |
| 1977-01-01 | 3.075328265376650300 |
| 1977-02-01 | -2.883003687562859500 |
| 1977-03-01 | 1.863997238522620200 |
| 1977-04-01 | -0.271094544222305000 |
| 1977-05-01 | 5.096839959225281000 |
| 1977-06-01 | -0.096993210475268020 |
| 1977-07-01 | -1.423948220064710000 |
| 1977-08-01 | -3.775443204202230000 |
| 1977-09-01 | 0.887069259638325800 |
| 1977-10-01 | 0.067636117686837100 |
| 1977-11-01 | 1.318012842176429900 |
| 1977-12-01 | 2.868579052701780000 |
| 1978-01-01 | 2.431906614786000000 |
| 1978-02-01 | -1.297879075656840100 |
| 1978-03-01 | -3.303399615137910000 |
| 1978-04-01 | 4.510779436152580000 |
| 1978-05-01 | 4.665185655347500000 |
| 1978-06-01 | 1.455427531837480000 |
| 1978-07-01 | 1.464435146443510100 |
| 1978-08-01 | 5.125184094256260000 |
| 1978-09-01 | 5.659848697114060000 |
| 1978-10-01 | -1.458499071864230100 |
| 1978-11-01 | -4.413347685683540000 |
| 1978-12-01 | 2.139639639639650000 |
| 1979-01-01 | 4.768467475192940000 |
| 1979-02-01 | 3.288608260983950000 |
| 1979-03-01 | 1.528273051451860000 |
| 1979-04-01 | -2.032112393376810000 |
| 1979-05-01 | 1.766965428937239800 |
| 1979-06-01 | -1.937594363361850000 |
| 1979-07-01 | 1.950218116499880000 |
| 1979-08-01 | 5.436697709539380000 |
| 1979-09-01 | 7.758414896156600000 |
| 1979-10-01 | 1.151971643774939900 |
| 1979-11-01 | 1.160753394656130000 |
| 1979-12-01 | 8.248538644728300000 |
| 1980-01-01 | 17.200000000000000000 |
| 1980-02-01 | 3.174061433447090000 |
| 1980-03-01 | -15.100893152497498000 |
| 1980-04-01 | 3.078121955971170000 |
| 1980-05-01 | 12.398412398412399000 |
| 1980-06-01 | 5.683537918278099000 |
| 1980-07-01 | 1.336515513126499900 |
| 1980-08-01 | 3.689747213063280000 |
| 1980-09-01 | 5.042398546335550000 |
| 1980-10-01 | 5.477872279083169500 |
| 1980-11-01 | 0.232335656689910000 |
| 1980-12-01 | -2.713389691846200000 |
| 1981-01-01 | -7.918710581639790500 |
| 1981-02-01 | -0.730593607305934100 |
| 1981-03-01 | 8.540325053664510000 |
| 1981-04-01 | -0.226020624381971000 |
| 1981-05-01 | 1.005238567181080000 |
| 1981-06-01 | -1.934398654331370000 |
| 1981-07-01 | -9.462550028587760000 |
| 1981-08-01 | -0.663088095989880000 |
| 1981-09-01 | -8.598219961856330000 |
| 1981-10-01 | -4.416623195965920000 |
| 1981-11-01 | 8.058941240676740000 |
| 1981-12-01 | 0.252525252525243000 |
| 1982-01-01 | -7.842149454240140000 |
| 1982-02-01 | -10.532069970845500000 |
| 1982-03-01 | -5.885947046843160000 |
| 1982-04-01 | 8.959099761956288000 |
| 1982-05-01 | 0.278053624627590030 |
| 1982-06-01 | -6.298276886512160000 |
| 1982-07-01 | -1.690974424011840300 |
| 1982-08-01 | 3.784132444635540400 |
| 1982-09-01 | 4.267661073130330000 |
| 1982-10-01 | 0.258295251341142000 |
| 1982-11-01 | -4.003170828378910000 |
| 1982-12-01 | 0.206440957886036970 |
| 1983-01-01 | 10.609806345282200000 |
| 1983-02-01 | -7.114918979325759500 |
| 1983-03-01 | 2.807298977341100000 |
| 1983-04-01 | 15.447630193095401000 |
| 1983-05-01 | 4.747423551275560000 |
| 1983-06-01 | -2.403225806451620000 |
| 1983-07-01 | 11.056023797719400000 |
| 1983-08-01 | 4.360119047619070000 |
| 1983-09-01 | 2.381291886496500300 |
| 1983-10-01 | -4.220055710306400000 |
| 1983-11-01 | 8.186709320924800000 |
| 1983-12-01 | 4.206989247311840000 |
| 1984-01-01 | -1.238230362440340100 |
| 1984-02-01 | -3.643724696356280000 |
| 1984-03-01 | 1.721333694768219800 |
| 1984-04-01 | 0.732844770153254000 |
| 1984-05-01 | -13.373015873015900000 |
| 1984-06-01 | 0.610780271797221000 |
| 1984-07-01 | 3.490666261951740300 |
| 1984-08-01 | 7.552427042088291000 |
| 1984-09-01 | 0.777202072538849100 |
| 1984-10-01 | 1.961845487755400000 |
| 1984-11-01 | -0.544055201698528000 |
| 1984-12-01 | -3.122081387591730000 |
| 1985-01-01 | 6.514254234953870000 |
| 1985-02-01 | 2.443754848719930000 |
| 1985-03-01 | 4.722958475325000000 |
| 1985-04-01 | 5.469314949621579000 |
| 1985-05-01 | -0.178265341103887000 |
| 1985-06-01 | -1.459578267738190000 |
| 1985-07-01 | 8.751263374342201000 |
| 1985-08-01 | 0.181600649489390030 |
| 1985-09-01 | 5.246209293894339000 |
| 1985-10-01 | 4.055642236226210000 |
| 1985-11-01 | -3.537315612677070000 |
| 1985-12-01 | 1.318233204134360000 |
| 1986-01-01 | 7.130048416983781000 |
| 1986-02-01 | -2.347142790719290000 |
| 1986-03-01 | 8.231518602813031000 |
| 1986-04-01 | 6.510932207118031000 |
| 1986-05-01 | 2.537689479988460000 |
| 1986-06-01 | -4.929628525622970000 |
| 1986-07-01 | -4.820859602738770000 |
| 1986-08-01 | 6.156571906801150000 |
| 1986-09-01 | 4.549038026066389000 |
| 1986-10-01 | 10.478268542732900000 |
| 1986-11-01 | 0.172088295091505970 |
| 1986-12-01 | 6.783997912392991000 |
| 1987-01-01 | 1.570773032121420000 |
| 1987-02-01 | 7.863396377731759500 |
| 1987-03-01 | 4.699620808446300000 |
| 1987-04-01 | 3.536492268361520000 |
| 1987-05-01 | 1.203152774681790000 |
| 1987-06-01 | -0.291423343235686000 |
| 1987-07-01 | 15.006853737836002000 |
| 1987-08-01 | 5.889972419227700000 |
| 1987-09-01 | 4.613509830278290000 |
| 1987-10-01 | -42.446135925092705000 |
| 1987-11-01 | 2.704540011896569700 |
| 1987-12-01 | -0.801053027453939900 |
| 1988-01-01 | -4.685900595215530000 |
| 1988-02-01 | -0.505946461954554000 |
| 1988-03-01 | 13.163133950059500000 |
| 1988-04-01 | 2.916654890766759300 |
| 1988-05-01 | 7.573802004668419000 |
| 1988-06-01 | -0.758813468460420100 |
| 1988-07-01 | 3.643659607853220000 |
| 1988-08-01 | -2.551359132339350000 |
| 1988-09-01 | -1.209751873523630000 |
| 1988-10-01 | 2.278337425962090000 |
| 1988-11-01 | -7.277619539737349500 |
| 1988-12-01 | 1.071746532284920000 |
| 1989-01-01 | 4.276492738031190000 |
| 1989-02-01 | -4.221047201444430500 |
| 1989-03-01 | -1.734956306300239800 |
| 1989-04-01 | 2.811101899874640000 |
| 1989-05-01 | 1.957883513261360100 |
| 1989-06-01 | -0.583014157047811000 |
| 1989-07-01 | 7.442178480796289000 |
| 1989-08-01 | 7.891645148262820000 |
| 1989-09-01 | -1.544892044713400000 |
| 1989-10-01 | -5.172840857378210000 |
| 1989-11-01 | -2.101215534051350000 |
| 1989-12-01 | 2.372797220153880000 |
| 1990-01-01 | 1.645008000775830000 |
| 1990-02-01 | -6.200431728464260500 |
| 1990-03-01 | -2.367450731087100000 |
| 1990-04-01 | -6.594780434442880000 |
| 1990-05-01 | 5.379649768557270000 |
| 1990-06-01 | -0.726358614758725000 |
| 1990-07-01 | 4.878487608868040000 |
| 1990-08-01 | -4.209977889038559500 |
| 1990-09-01 | -7.350658654037500000 |
| 1990-10-01 | -4.980670103092770000 |
| 1990-11-01 | -0.570360826684141000 |
| 1990-12-01 | -3.018959428943830000 |
| 1991-01-01 | 3.259052054195110000 |
| 1991-02-01 | 6.363079158248401000 |
| 1991-03-01 | 2.743273430941519700 |
| 1991-04-01 | 6.233987453087550000 |
| 1991-05-01 | -1.575403627925760200 |
| 1991-06-01 | -0.254297899393401000 |
| 1991-07-01 | 4.388527419997350000 |
| 1991-08-01 | -2.028874896648219700 |
| 1991-09-01 | 1.402233186185399800 |
| 1991-10-01 | 7.746478873239419000 |
| 1991-11-01 | -4.521687462863910000 |
| 1991-12-01 | 2.769307362001370000 |
| 1992-01-01 | -1.737919341165090200 |
| 1992-02-01 | -0.523818327478906000 |
| 1992-03-01 | -1.957626068640830200 |
| 1992-04-01 | 4.631618855048679000 |
| 1992-05-01 | 2.940998852587710000 |
| 1992-06-01 | -1.619148187258010000 |
| 1992-07-01 | -1.639833035181870200 |
| 1992-08-01 | -4.255835101545919500 |
| 1992-09-01 | -3.862470714873680300 |
| 1992-10-01 | -4.544556411776329500 |
| 1992-11-01 | -2.187262816532120000 |
| 1992-12-01 | 6.687358916478560000 |
| 1993-01-01 | 1.600105792118479800 |
| 1993-02-01 | 3.644409735780300000 |
| 1993-03-01 | 4.464397840010050000 |
| 1993-04-01 | 1.875338101821250000 |
| 1993-05-01 | 0.106200955808604000 |
| 1993-06-01 | 1.485236046443100000 |
| 1993-07-01 | 4.129159649224680000 |
| 1993-08-01 | 5.354155047406599000 |
| 1993-09-01 | 0.640550555849637000 |
| 1993-10-01 | 5.244332228709700000 |
| 1993-11-01 | 0.719712115153948100 |
| 1993-12-01 | 0.521040095275895000 |
| 1994-01-01 | 6.442217505059959500 |
| 1994-02-01 | 1.052778035432730000 |
| 1994-03-01 | -4.699619073844600000 |
| 1994-04-01 | -3.554057307970140000 |
| 1994-05-01 | 0.279622509612007000 |
| 1994-06-01 | -1.289647960961980000 |
| 1994-07-01 | -1.034100080710270000 |
| 1994-08-01 | 2.951220755390189700 |
| 1994-09-01 | -1.237746311516000100 |
| 1994-10-01 | -2.456386605173460000 |
| 1994-11-01 | -3.371363963408360000 |
| 1994-12-01 | -2.148707584299550000 |
| 1995-01-01 | -1.163169909772790100 |
| 1995-02-01 | 0.060492740871090700 |
| 1995-03-01 | 2.082989832371550000 |
| 1995-04-01 | 5.529234413696541000 |
| 1995-05-01 | 1.948880159175570000 |
| 1995-06-01 | -1.641395185908030000 |
| 1995-07-01 | 4.594250826761651000 |
| 1995-08-01 | 1.736550248078580200 |
| 1995-09-01 | 0.463781974659332000 |
| 1995-10-01 | -2.398629354654460000 |
| 1995-11-01 | 1.311683245562670000 |
| 1995-12-01 | 3.869663570294100000 |
| 1996-01-01 | 1.733005884806080000 |
| 1996-02-01 | 0.783420633113172900 |
| 1996-03-01 | -1.039454060649880000 |
| 1996-04-01 | 0.310544823491802000 |
| 1996-05-01 | 0.359663100386989070 |
| 1996-06-01 | -1.873525675920890000 |
| 1996-07-01 | -2.930978687994080000 |
| 1996-08-01 | 3.514787826832410000 |
| 1996-09-01 | 0.340464688290775030 |
| 1996-10-01 | 4.149662983172090000 |
| 1996-11-01 | 1.386809896979830000 |
| 1996-12-01 | 0.165009336054538000 |
| 1997-01-01 | 2.635800060692770000 |
| 1997-02-01 | 1.706441393875399700 |
| 1997-03-01 | -1.926990323518410000 |
| 1997-04-01 | -0.436163455430892900 |
| 1997-05-01 | 5.307927866621320000 |
| 1997-06-01 | 4.862681744749600000 |
| 1997-07-01 | 1.579109536281000100 |
| 1997-08-01 | -1.755516796845379800 |
| 1997-09-01 | 1.339199567751160000 |
| 1997-10-01 | -1.930840124914329900 |
| 1997-11-01 | -4.951264028581420000 |
| 1997-12-01 | 2.292041183199870000 |
| 1998-01-01 | 2.672045372848180000 |
| 1998-02-01 | 1.240955418968340000 |
| 1998-03-01 | 2.743515850144090000 |
| 1998-04-01 | 3.410748345113880000 |
| 1998-05-01 | -2.441141369209080000 |
| 1998-06-01 | -5.019276393831539500 |
| 1998-07-01 | 5.385996409335710000 |
| 1998-08-01 | -5.562550922153901000 |
| 1998-09-01 | -2.635294117647050000 |
| 1998-10-01 | -1.260673433220580000 |
| 1998-11-01 | 7.211911074852140000 |
| 1998-12-01 | 0.916942510367910900 |
| 1999-01-01 | 3.302669280651490000 |
| 1999-02-01 | 1.693430656934289800 |
| 1999-03-01 | 2.042061441286260000 |
| 1999-04-01 | 5.159497766679559000 |
| 1999-05-01 | -2.521739130434790000 |
| 1999-06-01 | -0.298497220887947000 |
| 1999-07-01 | 3.100588457964840000 |
| 1999-08-01 | -1.975967957276370200 |
| 1999-09-01 | -2.104331244892410000 |
| 1999-10-01 | -2.302608695652170000 |
| 1999-11-01 | 4.493021931073769000 |
| 1999-12-01 | 4.790459965928441000 |
| 2000-01-01 | 0.111327870984533000 |
| 2000-02-01 | 1.547958054240570000 |
| 2000-03-01 | 2.681849088779620200 |
| 2000-04-01 | -3.071415734242770000 |
| 2000-05-01 | -1.799654876555690000 |
| 2000-06-01 | 3.448316484103360000 |
| 2000-07-01 | 4.399197293268831000 |
| 2000-08-01 | 0.718160597459214200 |
| 2000-09-01 | -0.988755378183079000 |
| 2000-10-01 | -0.889490221076662000 |
| 2000-11-01 | 1.377218927655229800 |
| 2000-12-01 | -1.516423434920140000 |
| 2001-01-01 | 0.664289219133127900 |
| 2001-02-01 | 1.274635883682910000 |
| 2001-03-01 | -1.994015303594590200 |
| 2001-04-01 | 0.349915225614804000 |
| 2001-05-01 | 3.701845793226180000 |
| 2001-06-01 | 0.944570807224879000 |
| 2001-07-01 | -1.369764427199399800 |
| 2001-08-01 | -0.341346128177414000 |
| 2001-09-01 | -7.704748723901380000 |
| 2001-10-01 | 3.027041111493069500 |
| 2001-11-01 | 3.592156126265710000 |
| 2001-12-01 | 1.380251594294689800 |
| 2002-01-01 | 2.057613414021689700 |
| 2002-02-01 | 0.706619155724886100 |
| 2002-03-01 | -0.218527831125772000 |
| 2002-04-01 | -1.703925754033350100 |
| 2002-05-01 | -0.507751533469352100 |
| 2002-06-01 | -2.143683460275180000 |
| 2002-07-01 | -4.518334067202150000 |
| 2002-08-01 | -0.933638100423655900 |
| 2002-09-01 | -0.895501400846183000 |
| 2002-10-01 | -3.242458962704690300 |
| 2002-11-01 | 1.001970595738620000 |
| 2002-12-01 | -0.141074673449915980 |
| 2003-01-01 | 0.765986431590660900 |
| 2003-02-01 | -5.822980292272309000 |
| 2003-03-01 | -1.733011624067500000 |
| 2003-04-01 | 5.396228523954459000 |
| 2003-05-01 | 0.484641753491309000 |
| 2003-06-01 | 2.992202466978110000 |
| 2003-07-01 | 0.201088199790678020 |
| 2003-08-01 | 2.912337415962069600 |
| 2003-09-01 | 1.330195271260720100 |
| 2003-10-01 | 1.698092877922650000 |
| 2003-11-01 | -1.551353876173610000 |
| 2003-12-01 | 0.937394722066267200 |
| 2004-01-01 | 2.056676898905410000 |
| 2004-02-01 | 0.340903378813361000 |
| 2004-03-01 | 2.884272979122790000 |
| 2004-04-01 | 0.893074252728227900 |
| 2004-05-01 | -1.358003443341550000 |
| 2004-06-01 | 3.164483280287399700 |
| 2004-07-01 | 0.787637547313246000 |
| 2004-08-01 | -0.312479538174279000 |
| 2004-09-01 | 2.787976980778710300 |
| 2004-10-01 | 2.668317594469850300 |
| 2004-11-01 | 4.060979766368169500 |
| 2004-12-01 | 2.944242453744240400 |
| 2005-01-01 | 2.201757421857710000 |
| 2005-02-01 | 2.247744601637740000 |
| 2005-03-01 | 0.996318382861239000 |
| 2005-04-01 | -3.044906091146750000 |
| 2005-05-01 | -0.970498163493909000 |
| 2005-06-01 | 5.258610418879880000 |
| 2005-07-01 | 1.601952130084160000 |
| 2005-08-01 | 2.895557409713290000 |
| 2005-09-01 | 2.398004779182720400 |
| 2005-10-01 | -2.034911063643540400 |
| 2005-11-01 | 3.169386202231990000 |
| 2005-12-01 | 1.586105994815920000 |
| 2006-01-01 | 3.820486173090410300 |
| 2006-02-01 | 0.779768102992025900 |
| 2006-03-01 | 2.044182071884290000 |
| 2006-04-01 | 5.136623573285719500 |
| 2006-05-01 | -0.934332584633872000 |
| 2006-06-01 | -4.126947746396200000 |
| 2006-07-01 | 1.123700191532699800 |
| 2006-08-01 | -0.326373316071105000 |
| 2006-09-01 | 1.027725858314900000 |
| 2006-10-01 | 4.455503949071850000 |
| 2006-11-01 | 2.704944317426140300 |
| 2006-12-01 | 2.053146014306800000 |
| 2007-01-01 | 2.348993773151250000 |
| 2007-02-01 | 4.656492440225370000 |
| 2007-03-01 | -1.171478739143780000 |
| 2007-04-01 | 4.711416811313481000 |
| 2007-05-01 | 2.584797248996859600 |
| 2007-06-01 | 0.099302927102987100 |
| 2007-07-01 | 0.233374578646852000 |
| 2007-08-01 | -4.906082816211900000 |
| 2007-09-01 | 5.336112784031360000 |
| 2007-10-01 | 5.562943633458119500 |
| 2007-11-01 | -2.534134700910770000 |
| 2007-12-01 | -1.331702885591620000 |
| 2008-01-01 | -8.352368390510060000 |
| 2008-02-01 | -4.255243299841310000 |
| 2008-03-01 | -6.789288823405310000 |
| 2008-04-01 | 5.184692594948459500 |
| 2008-05-01 | 4.333660775125621000 |
| 2008-06-01 | -6.228559206402910000 |
| 2008-07-01 | -8.022584730168630000 |
| 2008-08-01 | -0.122608446980437000 |
| 2008-09-01 | -1.507112212675420000 |
| 2008-10-01 | -14.026557711951000000 |
| 2008-11-01 | -9.966115388271060000 |
| 2008-12-01 | -5.333748923854560000 |
| 2009-01-01 | -0.054894336069864005 |
| 2009-02-01 | -3.995763366678559700 |
| 2009-03-01 | -1.512692794820669900 |
| 2009-04-01 | 9.467004364802500000 |
| 2009-05-01 | 3.054189316293440000 |
| 2009-06-01 | 2.974055372667669500 |
| 2009-07-01 | 0.692256293810439000 |
| 2009-08-01 | 10.323704725842301000 |
| 2009-09-01 | 5.245679543809049000 |
| 2009-10-01 | 3.056530278787010000 |
| 2009-11-01 | -1.537024671310570000 |
| 2009-12-01 | 0.980953145487130000 |
| 2010-01-01 | 2.423048084255100300 |
| 2010-02-01 | -4.836594191574910000 |
| 2010-03-01 | 4.927096956187269500 |
| 2010-04-01 | 1.946870443694269900 |
| 2010-05-01 | -8.585680934928080000 |
| 2010-06-01 | -0.929712407479166000 |
| 2010-07-01 | -1.381702809968260000 |
| 2010-08-01 | 1.670646782025490000 |
| 2010-09-01 | 3.027279550457950400 |
| 2010-10-01 | 1.204649339223900000 |
| 2010-11-01 | 0.346942084336825000 |
| 2010-12-01 | 1.536752480985320100 |
| 2011-01-01 | 0.415689162385196040 |
| 2011-02-01 | 2.262290911670660000 |
| 2011-03-01 | -3.226414250112559700 |
| 2011-04-01 | 3.688279990379550000 |
| 2011-05-01 | -3.668030787526680000 |
| 2011-06-01 | -3.554149048165630000 |
| 2011-07-01 | 0.015741430167246600 |
| 2011-08-01 | -7.189421486730070000 |
| 2011-09-01 | -3.341394974649340000 |
| 2011-10-01 | 2.472848550847129600 |
| 2011-11-01 | 0.410808113388405000 |
| 2011-12-01 | -0.498221574100674970 |
| 2012-01-01 | 0.519050920771941000 |
| 2012-02-01 | 1.679438637317360000 |
| 2012-03-01 | -0.070394841901195900 |
| 2012-04-01 | 1.660888205250950000 |
| 2012-05-01 | -2.858924163503230000 |
| 2012-06-01 | -3.400074659546990400 |
| 2012-07-01 | 2.033307365890290300 |
| 2012-08-01 | 4.105175303422740000 |
| 2012-09-01 | 0.981013090595340900 |
| 2012-10-01 | 3.036860984613770400 |
| 2012-11-01 | -1.367569380565360100 |
| 2012-12-01 | 3.603636129780540000 |
| 2013-01-01 | 3.748757169755640000 |
| 2013-02-01 | 4.939043168894500000 |
| 2013-03-01 | 0.784120421179647900 |
| 2013-04-01 | -0.782168348115237000 |
| 2013-05-01 | 2.345277485524200200 |
| 2013-06-01 | -6.641734473708809500 |
| 2013-07-01 | 3.460492197602670000 |
| 2013-08-01 | 3.302511110571450000 |
| 2013-09-01 | 2.437434187004400000 |
| 2013-10-01 | 1.107090250575560000 |
| 2013-11-01 | 1.523853119035790000 |
| 2013-12-01 | -2.770018847493290500 |
| 2014-01-01 | 1.228448073503000000 |
| 2014-02-01 | 0.579303295174367100 |
| 2014-03-01 | 1.194260922721120000 |
| 2014-04-01 | 1.381662603828340200 |
| 2014-05-01 | 0.436556332405806050 |
| 2014-06-01 | -0.635175015146479000 |
| 2014-07-01 | 1.604384041893390000 |
| 2014-08-01 | 0.791080900261152000 |
| 2014-09-01 | -1.608497424207080000 |
| 2014-10-01 | -2.774574572711910000 |
| 2014-11-01 | 1.896423256572360000 |
| 2014-12-01 | -2.132412504334330000 |
| 2015-01-01 | 2.089499835267260200 |
| 2015-02-01 | 7.646765341146491000 |
| 2015-03-01 | 0.817859638315224000 |
| 2015-04-01 | 0.247623327234888000 |
| 2015-05-01 | -3.349268841394830000 |
| 2015-06-01 | -2.529072325263700000 |
| 2015-07-01 | 0.468318082979864050 |
| 2015-08-01 | -3.846406492778680500 |
| 2015-09-01 | -5.517480288929400000 |
| 2015-10-01 | 3.170555881618759600 |
| 2015-11-01 | -1.241790762037649800 |
| 2015-12-01 | -0.573632585486553900 |
| 2016-01-01 | -2.902505417705430400 |
| 2016-02-01 | -1.648629637077550000 |
| 2016-03-01 | 3.978326732691419600 |
| 2016-04-01 | -0.039661306155504600 |
| 2016-05-01 | 4.662160268996621000 |
| 2016-06-01 | -1.732236294029000100 |
| 2016-07-01 | 2.938835461944109700 |
| 2016-08-01 | 2.149967899739840000 |
| 2016-09-01 | -2.929530175807690000 |
| 2016-10-01 | 1.213824855721250000 |
| 2016-11-01 | -1.434400685095709800 |
| 2016-12-01 | 4.142836456377100500 |
| 2017-01-01 | 2.516605901865520000 |
| 2017-02-01 | 0.315404898124693970 |
| 2017-03-01 | 0.840612986127319900 |
| 2017-04-01 | 1.847021369696340000 |
| 2017-05-01 | -1.094656611634770000 |
| 2017-06-01 | -1.374956814414560300 |
| 2017-07-01 | -0.045195651662167100 |
| 2017-08-01 | 0.096572631044222100 |
| 2017-09-01 | -0.683669196057364100 |
| 2017-10-01 | 2.157602153443370300 |
| 2017-11-01 | 2.700173504917849700 |
| 2017-12-01 | 0.818691091087472000 |
| 2018-01-01 | 0.531397175426275100 |
| 2018-02-01 | -1.896990304319450000 |
| 2018-03-01 | -0.695681837334793900 |
| 2018-04-01 | -0.900314909493377100 |
| 2018-05-01 | 3.678759753523220600 |
| 2018-06-01 | 0.661822577342621000 |
| 2018-07-01 | 2.315742133158890000 |
| 2018-08-01 | 0.674716869746563000 |
| 2018-09-01 | -1.592291366821840100 |
| 2018-10-01 | -4.058314950561600000 |
| 2018-11-01 | -2.729283950717080300 |
| 2018-12-01 | -2.949008608936169600 |
| 2019-01-01 | 3.357885387237620000 |
| 2019-02-01 | 4.863086378159530000 |
| 2019-03-01 | 1.769741523228950000 |
| 2019-04-01 | 1.444165406792250000 |
| 2019-05-01 | 1.631419679484140000 |
| 2019-06-01 | 2.595508771203270000 |
| 2019-07-01 | 2.708968280822770000 |
| 2019-08-01 | -2.586770023931839600 |
| 2019-09-01 | 1.865396793959580100 |
| 2019-10-01 | -0.277824742829458960 |
| 2019-11-01 | 1.498105817281690000 |
| 2019-12-01 | 0.307257866572123950 |
| 2020-01-01 | 2.700950689958740500 |
| 2020-02-01 | 0.460728777909088000 |
| 2020-03-01 | -22.286591195040604000 |
| 2020-04-01 | -1.946686398111379800 |
| 2020-05-01 | 3.417344477014100000 |
| 2020-06-01 | 7.820225625755820000 |
| 2020-07-01 | 1.328858687086860200 |
| 2020-08-01 | 1.294846795869669900 |
| 2020-09-01 | -2.778583372116830500 |
| 2020-10-01 | 2.731731756079730000 |
| 2020-11-01 | 5.360737547409230000 |
| 2020-12-01 | 3.896349533647490000 |
| 2021-01-01 | 0.859364250999898000 |
| 2021-02-01 | 1.513058673746350000 |
| 2021-03-01 | -0.740463305600237900 |
| 2021-04-01 | 3.351495395684400000 |
| 2021-05-01 | 1.062880620418889900 |
| 2021-06-01 | 3.272341562970160000 |
| 2021-07-01 | 0.546540032193921000 |
| 2021-08-01 | 2.506308117398299700 |
| 2021-09-01 | -1.655353086466370100 |
| 2021-10-01 | -0.797330039996949800 |
| 2021-11-01 | 0.644606906975614000 |
| 2021-12-01 | -0.387252118432368950 |
| 2022-01-01 | -0.912075706198089100 |
| 2022-02-01 | -1.747830643413499800 |
| 2022-03-01 | 0.999754284661224200 |
| 2022-04-01 | 3.329232538562450400 |
| 2022-05-01 | -4.163075356053110000 |
| 2022-06-01 | -5.069109243134460000 |
| 2022-07-01 | -1.465239437083600200 |
| 2022-08-01 | 4.937683725901210000 |
| 2022-09-01 | -4.226132036727550000 |
| 2022-10-01 | 0.010616313368608200 |
| 2022-11-01 | 5.440453777692459500 |
| 2022-12-01 | 0.978008983844468000 |
| 2023-01-01 | 1.851624358000610200 |
| 2023-02-01 | 1.381317467677730000 |
| 2023-03-01 | -3.984266788850630000 |
| 2023-04-01 | 2.708115951445959600 |
| 2023-05-01 | -1.000337544769190000 |
| 2023-06-01 | -0.759203411823160100 |
| 2023-07-01 | 1.310671594101279900 |
| 2023-08-01 | -0.213927049912951030 |
| 2023-09-01 | -1.222067303867800000 |
| 2023-10-01 | -3.073063096095620200 |
| 2023-11-01 | 0.964652588988432000 |
| 2023-12-01 | 4.962462163723683000 |
| 2024-01-01 | 2.041905590129629000 |
| 2024-02-01 | 1.638633484924519700 |
| 2024-03-01 | 1.637946485188513000 |
| 2024-04-01 | -0.406007001000784000 |
| 2024-05-01 | 0.232143636027343600 |
| 2024-06-01 | 0.365525780821160900 |
| 2024-07-01 | 1.745926082413178100 |
| 2024-08-01 | 0.171657353965422900 |
| 2024-09-01 | 2.331549346730676500 |
