Table Data - Financial Market: Share Prices for Austria
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Austria |
|---|---|
| Series ID | SPASTT01ATQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:54 AM CDT |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.7449330000000005 |
| 1957-04-01 | 5.2814120000000000 |
| 1957-07-01 | 5.2376270000000000 |
| 1957-10-01 | 5.1032510000000000 |
| 1958-01-01 | 4.9537770000000000 |
| 1958-04-01 | 4.7544790000000000 |
| 1958-07-01 | 4.6910660000000000 |
| 1958-10-01 | 5.2195089999999995 |
| 1959-01-01 | 5.3357660000000005 |
| 1959-04-01 | 5.5864000000000000 |
| 1959-07-01 | 7.5733460000000010 |
| 1959-10-01 | 7.3785770000000010 |
| 1960-01-01 | 7.8873920000000000 |
| 1960-04-01 | 8.3992270000000000 |
| 1960-07-01 | 9.0499670000000000 |
| 1960-10-01 | 9.9649290000000000 |
| 1961-01-01 | 12.0515300000000000 |
| 1961-04-01 | 13.3771600000000000 |
| 1961-07-01 | 15.1451799999999980 |
| 1961-10-01 | 16.0208899999999980 |
| 1962-01-01 | 17.1004200000000000 |
| 1962-04-01 | 15.5256600000000000 |
| 1962-07-01 | 13.3952800000000000 |
| 1962-10-01 | 12.8623100000000000 |
| 1963-01-01 | 12.7369899999999990 |
| 1963-04-01 | 12.3731200000000000 |
| 1963-07-01 | 11.7103000000000000 |
| 1963-10-01 | 11.7208700000000000 |
| 1964-01-01 | 11.8235400000000000 |
| 1964-04-01 | 11.4340000000000010 |
| 1964-07-01 | 11.3192500000000000 |
| 1964-10-01 | 11.6061199999999990 |
| 1965-01-01 | 11.3766300000000000 |
| 1965-04-01 | 11.1652500000000000 |
| 1965-07-01 | 10.8693200000000000 |
| 1965-10-01 | 10.7832600000000000 |
| 1966-01-01 | 10.6896500000000000 |
| 1966-04-01 | 10.8451600000000000 |
| 1966-07-01 | 10.4662000000000000 |
| 1966-10-01 | 10.0268300000000000 |
| 1967-01-01 | 9.7777090000000000 |
| 1967-04-01 | 9.6780600000000000 |
| 1967-07-01 | 9.7671400000000000 |
| 1967-10-01 | 10.5130000000000000 |
| 1968-01-01 | 10.7132700000000000 |
| 1968-04-01 | 10.4706500000000000 |
| 1968-07-01 | 10.4745500000000000 |
| 1968-10-01 | 10.4180700000000000 |
| 1969-01-01 | 10.4798800000000000 |
| 1969-04-01 | 10.2894700000000000 |
| 1969-07-01 | 10.3406300000000000 |
| 1969-10-01 | 11.0546600000000000 |
| 1970-01-01 | 11.3146899999999990 |
| 1970-04-01 | 11.3903600000000010 |
| 1970-07-01 | 12.1175300000000000 |
| 1970-10-01 | 12.2489700000000000 |
| 1971-01-01 | 12.0773900000000000 |
| 1971-04-01 | 12.1608700000000000 |
| 1971-07-01 | 11.9136200000000000 |
| 1971-10-01 | 11.6592700000000000 |
| 1972-01-01 | 11.7143400000000000 |
| 1972-04-01 | 12.2560700000000000 |
| 1972-07-01 | 13.8390200000000010 |
| 1972-10-01 | 14.1690300000000000 |
| 1973-01-01 | 15.1185800000000000 |
| 1973-04-01 | 15.9121800000000000 |
| 1973-07-01 | 15.8372299999999980 |
| 1973-10-01 | 14.7462900000000000 |
| 1974-01-01 | 14.9626299999999990 |
| 1974-04-01 | 14.9303100000000000 |
| 1974-07-01 | 14.3367000000000000 |
| 1974-10-01 | 14.0212500000000000 |
| 1975-01-01 | 14.4272900000000000 |
| 1975-04-01 | 14.6052600000000010 |
| 1975-07-01 | 14.4248000000000000 |
| 1975-10-01 | 14.4685000000000000 |
| 1976-01-01 | 14.8915899999999990 |
| 1976-04-01 | 14.8834200000000010 |
| 1976-07-01 | 14.6471799999999990 |
| 1976-10-01 | 14.3764899999999990 |
| 1977-01-01 | 14.2791500000000000 |
| 1977-04-01 | 14.1860799999999990 |
| 1977-07-01 | 13.8248100000000010 |
| 1977-10-01 | 12.9381300000000010 |
| 1978-01-01 | 12.8983400000000000 |
| 1978-04-01 | 12.7981699999999990 |
| 1978-07-01 | 13.0333300000000000 |
| 1978-10-01 | 12.9217900000000000 |
| 1979-01-01 | 12.7328000000000000 |
| 1979-04-01 | 13.0546500000000000 |
| 1979-07-01 | 12.8724100000000000 |
| 1979-10-01 | 13.4024299999999990 |
| 1980-01-01 | 13.8333299999999980 |
| 1980-04-01 | 13.5903500000000000 |
| 1980-07-01 | 13.4155700000000000 |
| 1980-10-01 | 13.2603299999999980 |
| 1981-01-01 | 12.8791600000000000 |
| 1981-04-01 | 12.4670800000000010 |
| 1981-07-01 | 11.7942600000000010 |
| 1981-10-01 | 11.3786399999999990 |
| 1982-01-01 | 11.3246399999999990 |
| 1982-04-01 | 10.9353000000000000 |
| 1982-07-01 | 10.4358300000000010 |
| 1982-10-01 | 10.3871700000000000 |
| 1983-01-01 | 10.8077700000000000 |
| 1983-04-01 | 11.9061600000000000 |
| 1983-07-01 | 11.8283700000000000 |
| 1983-10-01 | 11.7729500000000000 |
| 1984-01-01 | 11.8816500000000000 |
| 1984-04-01 | 11.8383100000000000 |
| 1984-07-01 | 11.7054500000000000 |
| 1984-10-01 | 12.3956800000000000 |
| 1985-01-01 | 14.0514500000000000 |
| 1985-04-01 | 22.1292100000000000 |
| 1985-07-01 | 24.8681000000000000 |
| 1985-10-01 | 26.8272300000000000 |
| 1986-01-01 | 29.0631000000000000 |
| 1986-04-01 | 28.9675400000000030 |
| 1986-07-01 | 28.4954300000000000 |
| 1986-10-01 | 27.9927700000000000 |
| 1987-01-01 | 25.4162300000000000 |
| 1987-04-01 | 23.3682800000000000 |
| 1987-07-01 | 25.0315100000000000 |
| 1987-10-01 | 23.5114400000000000 |
| 1988-01-01 | 21.2166000000000000 |
| 1988-04-01 | 21.9011500000000000 |
| 1988-07-01 | 23.6020300000000000 |
| 1988-10-01 | 25.8130299999999980 |
| 1989-01-01 | 28.1181700000000030 |
| 1989-04-01 | 37.3330500000000000 |
| 1989-07-01 | 44.5227200000000000 |
| 1989-10-01 | 50.1401000000000000 |
| 1990-01-01 | 70.3048400000000000 |
| 1990-04-01 | 70.6469300000000000 |
| 1990-07-01 | 67.6238600000000000 |
| 1990-10-01 | 55.1319000000000000 |
| 1991-01-01 | 54.1784400000000000 |
| 1991-04-01 | 61.7354300000000100 |
| 1991-07-01 | 56.3795000000000000 |
| 1991-10-01 | 47.4175500000000000 |
| 1992-01-01 | 49.4665600000000000 |
| 1992-04-01 | 47.5894900000000050 |
| 1992-07-01 | 40.1540000000000000 |
| 1992-10-01 | 37.2822500000000000 |
| 1993-01-01 | 38.4833099999999960 |
| 1993-04-01 | 39.1223800000000000 |
| 1993-07-01 | 44.2104600000000000 |
| 1993-10-01 | 48.5330000000000000 |
| 1994-01-01 | 52.6015400000000000 |
| 1994-04-01 | 49.2285599999999950 |
| 1994-07-01 | 48.4125700000000000 |
| 1994-10-01 | 45.1927000000000000 |
| 1995-01-01 | 43.2712099999999960 |
| 1995-04-01 | 42.0289400000000060 |
| 1995-07-01 | 43.5586000000000000 |
| 1995-10-01 | 40.4396099999999950 |
| 1996-01-01 | 43.6943000000000000 |
| 1996-04-01 | 45.9827500000000000 |
| 1996-07-01 | 43.1490100000000000 |
| 1996-10-01 | 44.6289300000000000 |
| 1997-01-01 | 47.9713700000000000 |
| 1997-04-01 | 49.2367200000000000 |
| 1997-07-01 | 52.9319200000000000 |
| 1997-10-01 | 50.6413400000000000 |
| 1998-01-01 | 55.2775500000000000 |
| 1998-04-01 | 64.3617000000000000 |
| 1998-07-01 | 57.9919300000000000 |
| 1998-10-01 | 48.5614200000000000 |
| 1999-01-01 | 49.5052900000000000 |
| 1999-04-01 | 52.4033200000000000 |
| 1999-07-01 | 52.2722400000000040 |
| 1999-10-01 | 50.4800599999999950 |
| 2000-01-01 | 50.8125600000000000 |
| 2000-04-01 | 51.0473700000000000 |
| 2000-07-01 | 51.6011900000000000 |
| 2000-10-01 | 49.4885900000000000 |
| 2001-01-01 | 50.9486200000000000 |
| 2001-04-01 | 52.4768500000000000 |
| 2001-07-01 | 51.6225100000000000 |
| 2001-10-01 | 48.1138200000000040 |
| 2002-01-01 | 51.5670900000000000 |
| 2002-04-01 | 55.2274600000000000 |
| 2002-07-01 | 50.2747300000000000 |
| 2002-10-01 | 48.8076000000000000 |
| 2003-01-01 | 51.6384900000000040 |
| 2003-04-01 | 55.8072100000000000 |
| 2003-07-01 | 58.7009800000000000 |
| 2003-10-01 | 62.9443000000000000 |
| 2004-01-01 | 74.0451400000000000 |
| 2004-04-01 | 79.4596900000000100 |
| 2004-07-01 | 83.0731699999999900 |
| 2004-10-01 | 91.7416900000000000 |
| 2005-01-01 | 104.9473000000000000 |
| 2005-04-01 | 111.0933000000000000 |
| 2005-07-01 | 127.8907000000000000 |
| 2005-10-01 | 134.2665000000000000 |
| 2006-01-01 | 153.7112000000000000 |
| 2006-04-01 | 153.3865000000000000 |
| 2006-07-01 | 149.7876000000000000 |
| 2006-10-01 | 166.9112000000000000 |
| 2007-01-01 | 183.8873000000000000 |
| 2007-04-01 | 194.3569000000000000 |
| 2007-07-01 | 185.7530000000000000 |
| 2007-10-01 | 179.5129000000000000 |
| 2008-01-01 | 156.5421000000000000 |
| 2008-04-01 | 164.4533000000000000 |
| 2008-07-01 | 138.3667000000000000 |
| 2008-10-01 | 75.5190300000000000 |
| 2009-01-01 | 65.0817699999999900 |
| 2009-04-01 | 78.5900600000000000 |
| 2009-07-01 | 92.4720600000000000 |
| 2009-10-01 | 101.8695000000000000 |
| 2010-01-01 | 99.5011600000000000 |
| 2010-04-01 | 99.9491100000000000 |
| 2010-07-01 | 98.5430800000000000 |
| 2010-10-01 | 109.4663000000000000 |
| 2011-01-01 | 117.6183000000000000 |
| 2011-04-01 | 114.7565000000000000 |
| 2011-07-01 | 97.1729300000000100 |
| 2011-10-01 | 81.4387100000000000 |
| 2012-01-01 | 90.1207400000000000 |
| 2012-04-01 | 85.4138300000000000 |
| 2012-07-01 | 86.6919800000000000 |
| 2012-10-01 | 93.7306699999999900 |
| 2013-01-01 | 100.7893000000000000 |
| 2013-04-01 | 98.5107500000000000 |
| 2013-07-01 | 98.3391700000000000 |
| 2013-10-01 | 103.5622000000000000 |
| 2014-01-01 | 104.9466000000000000 |
| 2014-04-01 | 102.9942000000000000 |
| 2014-07-01 | 97.4468200000000000 |
| 2014-10-01 | 91.1686900000000000 |
| 2015-01-01 | 97.1988600000000000 |
| 2015-04-01 | 105.1303000000000000 |
| 2015-07-01 | 98.3658100000000000 |
| 2015-10-01 | 99.3050700000000000 |
| 2016-01-01 | 91.8173500000000000 |
| 2016-04-01 | 94.7722199999999900 |
| 2016-07-01 | 96.0986900000000000 |
| 2016-10-01 | 105.1413000000000000 |
| 2017-01-01 | 116.4869000000000000 |
| 2017-04-01 | 127.6950000000000000 |
| 2017-07-01 | 134.6449000000000000 |
| 2017-10-01 | 140.2761000000000000 |
| 2018-01-01 | 145.0345000000000000 |
| 2018-04-01 | 142.2679000000000000 |
| 2018-07-01 | 140.0825000000000000 |
| 2018-10-01 | 130.3532000000000000 |
| 2019-01-01 | 127.7358000000000000 |
| 2019-04-01 | 131.0658000000000000 |
| 2019-07-01 | 128.1057000000000000 |
| 2019-10-01 | 133.2967000000000000 |
| 2020-01-01 | 120.3885000000000000 |
| 2020-04-01 | 98.4841100000000000 |
| 2020-07-01 | 99.5171400000000000 |
| 2020-10-01 | 106.3857000000000000 |
| 2021-01-01 | 130.0168000000000000 |
| 2021-04-01 | 143.5468000000000000 |
| 2021-07-01 | 151.0988000000000000 |
| 2021-10-01 | 158.9979000000000000 |
| 2022-01-01 | 153.5325000000000000 |
| 2022-04-01 | 137.7035000000000000 |
| 2022-07-01 | 128.9675000000000000 |
| 2022-10-01 | 129.2303000000000000 |
| 2023-01-01 | 139.4996000000000000 |
| 2023-04-01 | 136.5156000000000000 |
| 2023-07-01 | 136.9060000000000000 |
| 2023-10-01 | 139.5582000000000000 |
| 2024-01-01 | 145.5809000000000000 |
