Table Data - Financial Market: Share Prices for Austria
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Austria |
|---|---|
| Series ID | SPASTT01ATM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:17 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.8928970000000005 |
| 1957-02-01 | 5.7615410000000000 |
| 1957-03-01 | 5.5803600000000000 |
| 1957-04-01 | 5.4580630000000000 |
| 1957-05-01 | 5.2678240000000000 |
| 1957-06-01 | 5.1183500000000000 |
| 1957-07-01 | 5.2044110000000000 |
| 1957-08-01 | 5.2270580000000000 |
| 1957-09-01 | 5.2814120000000000 |
| 1957-10-01 | 5.2361170000000000 |
| 1957-11-01 | 5.0775840000000000 |
| 1957-12-01 | 4.9960530000000000 |
| 1958-01-01 | 5.0685250000000000 |
| 1958-02-01 | 4.9416990000000000 |
| 1958-03-01 | 4.8511089999999990 |
| 1958-04-01 | 4.8782860000000000 |
| 1958-05-01 | 4.7695780000000000 |
| 1958-06-01 | 4.6155740000000000 |
| 1958-07-01 | 4.6653990000000000 |
| 1958-08-01 | 4.7016350000000000 |
| 1958-09-01 | 4.7061640000000000 |
| 1958-10-01 | 4.9960530000000000 |
| 1958-11-01 | 5.4172980000000010 |
| 1958-12-01 | 5.2451760000000000 |
| 1959-01-01 | 5.3448260000000000 |
| 1959-02-01 | 5.3493550000000000 |
| 1959-03-01 | 5.3131190000000000 |
| 1959-04-01 | 5.3221780000000000 |
| 1959-05-01 | 5.4263570000000000 |
| 1959-06-01 | 6.0106640000000000 |
| 1959-07-01 | 7.4918149999999990 |
| 1959-08-01 | 7.6594070000000010 |
| 1959-09-01 | 7.5688170000000000 |
| 1959-10-01 | 7.4057539999999990 |
| 1959-11-01 | 7.2879869999999990 |
| 1959-12-01 | 7.4419900000000000 |
| 1960-01-01 | 7.5552280000000000 |
| 1960-02-01 | 7.9040000000000000 |
| 1960-03-01 | 8.2029490000000000 |
| 1960-04-01 | 8.2482429999999990 |
| 1960-05-01 | 8.4022460000000000 |
| 1960-06-01 | 8.5471919999999990 |
| 1960-07-01 | 8.7691369999999990 |
| 1960-08-01 | 8.9729650000000000 |
| 1960-09-01 | 9.4077990000000000 |
| 1960-10-01 | 9.5618020000000000 |
| 1960-11-01 | 9.8924570000000000 |
| 1960-12-01 | 10.4405300000000000 |
| 1961-01-01 | 11.3645500000000000 |
| 1961-02-01 | 12.2659200000000000 |
| 1961-03-01 | 12.5241000000000000 |
| 1961-04-01 | 12.6781100000000000 |
| 1961-05-01 | 13.2125899999999990 |
| 1961-06-01 | 14.2407899999999990 |
| 1961-07-01 | 14.6348600000000000 |
| 1961-08-01 | 15.1738700000000000 |
| 1961-09-01 | 15.6268200000000000 |
| 1961-10-01 | 15.8261200000000010 |
| 1961-11-01 | 16.0797700000000000 |
| 1961-12-01 | 16.1567700000000000 |
| 1962-01-01 | 16.8996100000000000 |
| 1962-02-01 | 17.4023900000000000 |
| 1962-03-01 | 16.9992600000000000 |
| 1962-04-01 | 16.3560700000000030 |
| 1962-05-01 | 15.7400600000000000 |
| 1962-06-01 | 14.4808500000000000 |
| 1962-07-01 | 13.8557800000000000 |
| 1962-08-01 | 13.0042300000000000 |
| 1962-09-01 | 13.3258299999999980 |
| 1962-10-01 | 12.3429200000000000 |
| 1962-11-01 | 13.0450000000000000 |
| 1962-12-01 | 13.1990000000000020 |
| 1963-01-01 | 13.0268800000000000 |
| 1963-02-01 | 12.6962300000000000 |
| 1963-03-01 | 12.4878700000000000 |
| 1963-04-01 | 12.4652200000000000 |
| 1963-05-01 | 12.4516300000000000 |
| 1963-06-01 | 12.2025100000000000 |
| 1963-07-01 | 11.7767300000000000 |
| 1963-08-01 | 11.6499100000000000 |
| 1963-09-01 | 11.7042600000000010 |
| 1963-10-01 | 11.5683800000000000 |
| 1963-11-01 | 11.8310900000000000 |
| 1963-12-01 | 11.7631500000000000 |
| 1964-01-01 | 11.8990300000000000 |
| 1964-02-01 | 11.7631500000000000 |
| 1964-03-01 | 11.8084400000000000 |
| 1964-04-01 | 11.7087899999999990 |
| 1964-05-01 | 11.4098399999999990 |
| 1964-06-01 | 11.1833700000000000 |
| 1964-07-01 | 11.0791899999999990 |
| 1964-08-01 | 11.1652500000000000 |
| 1964-09-01 | 11.7133200000000000 |
| 1964-10-01 | 11.7087899999999990 |
| 1964-11-01 | 11.5547899999999990 |
| 1964-12-01 | 11.5547899999999990 |
| 1965-01-01 | 11.4143700000000000 |
| 1965-02-01 | 11.3147200000000000 |
| 1965-03-01 | 11.4007800000000010 |
| 1965-04-01 | 11.3464300000000000 |
| 1965-05-01 | 11.1471300000000000 |
| 1965-06-01 | 11.0021899999999990 |
| 1965-07-01 | 10.8300700000000000 |
| 1965-08-01 | 10.8300700000000000 |
| 1965-09-01 | 10.9478300000000000 |
| 1965-10-01 | 10.8436500000000000 |
| 1965-11-01 | 10.8119500000000000 |
| 1965-12-01 | 10.6941800000000010 |
| 1966-01-01 | 10.6398300000000000 |
| 1966-02-01 | 10.5130000000000000 |
| 1966-03-01 | 10.9161300000000000 |
| 1966-04-01 | 11.0203100000000000 |
| 1966-05-01 | 10.8164800000000000 |
| 1966-06-01 | 10.6987100000000000 |
| 1966-07-01 | 10.5718800000000000 |
| 1966-08-01 | 10.4903500000000000 |
| 1966-09-01 | 10.3363500000000000 |
| 1966-10-01 | 10.2049899999999990 |
| 1966-11-01 | 10.0102200000000000 |
| 1966-12-01 | 9.8652790000000000 |
| 1967-01-01 | 9.7611010000000000 |
| 1967-02-01 | 9.7339240000000000 |
| 1967-03-01 | 9.8381020000000010 |
| 1967-04-01 | 9.7701600000000000 |
| 1967-05-01 | 9.6478630000000010 |
| 1967-06-01 | 9.6161570000000010 |
| 1967-07-01 | 9.6252160000000000 |
| 1967-08-01 | 9.6931580000000000 |
| 1967-09-01 | 9.9830470000000010 |
| 1967-10-01 | 10.0419300000000000 |
| 1967-11-01 | 10.0736400000000000 |
| 1967-12-01 | 11.4234300000000000 |
| 1968-01-01 | 10.6805899999999990 |
| 1968-02-01 | 10.7924899999999990 |
| 1968-03-01 | 10.6667399999999990 |
| 1968-04-01 | 10.5601700000000000 |
| 1968-05-01 | 10.4173600000000000 |
| 1968-06-01 | 10.4344100000000000 |
| 1968-07-01 | 10.2756200000000000 |
| 1968-08-01 | 10.3406300000000000 |
| 1968-09-01 | 10.8074100000000000 |
| 1968-10-01 | 10.5665600000000000 |
| 1968-11-01 | 10.3086600000000000 |
| 1968-12-01 | 10.3789900000000000 |
| 1969-01-01 | 10.3566200000000000 |
| 1969-02-01 | 10.5377900000000000 |
| 1969-03-01 | 10.5452500000000000 |
| 1969-04-01 | 10.4813000000000000 |
| 1969-05-01 | 10.2521700000000000 |
| 1969-06-01 | 10.1349500000000000 |
| 1969-07-01 | 10.1264200000000000 |
| 1969-08-01 | 10.3257100000000000 |
| 1969-09-01 | 10.5697600000000000 |
| 1969-10-01 | 10.5473800000000000 |
| 1969-11-01 | 11.1793500000000000 |
| 1969-12-01 | 11.4372500000000000 |
| 1970-01-01 | 11.3466600000000000 |
| 1970-02-01 | 11.3519899999999990 |
| 1970-03-01 | 11.2454200000000000 |
| 1970-04-01 | 11.3850300000000000 |
| 1970-05-01 | 11.3168200000000000 |
| 1970-06-01 | 11.4692200000000000 |
| 1970-07-01 | 11.7463100000000010 |
| 1970-08-01 | 12.1363600000000000 |
| 1970-09-01 | 12.4699300000000000 |
| 1970-10-01 | 12.4102500000000000 |
| 1970-11-01 | 12.2397300000000000 |
| 1970-12-01 | 12.0969300000000000 |
| 1971-01-01 | 12.0606900000000000 |
| 1971-02-01 | 12.1267700000000000 |
| 1971-03-01 | 12.0447100000000000 |
| 1971-04-01 | 12.1427500000000000 |
| 1971-05-01 | 12.2205500000000000 |
| 1971-06-01 | 12.1193100000000000 |
| 1971-07-01 | 12.0521700000000000 |
| 1971-08-01 | 11.9658400000000000 |
| 1971-09-01 | 11.7228600000000000 |
| 1971-10-01 | 11.7857399999999990 |
| 1971-11-01 | 11.6408000000000000 |
| 1971-12-01 | 11.5512800000000000 |
| 1972-01-01 | 11.6077600000000000 |
| 1972-02-01 | 11.7281900000000000 |
| 1972-03-01 | 11.8070500000000000 |
| 1972-04-01 | 11.8081199999999990 |
| 1972-05-01 | 12.1864500000000000 |
| 1972-06-01 | 12.7736600000000010 |
| 1972-07-01 | 12.9420399999999990 |
| 1972-08-01 | 14.4841299999999990 |
| 1972-09-01 | 14.0908799999999990 |
| 1972-10-01 | 14.1367000000000000 |
| 1972-11-01 | 14.0919400000000000 |
| 1972-12-01 | 14.2784400000000000 |
| 1973-01-01 | 14.7100600000000000 |
| 1973-02-01 | 15.0883899999999990 |
| 1973-03-01 | 15.5573000000000000 |
| 1973-04-01 | 16.1232000000000000 |
| 1973-05-01 | 15.8184000000000000 |
| 1973-06-01 | 15.7949600000000010 |
| 1973-07-01 | 16.3470000000000000 |
| 1973-08-01 | 15.6052600000000010 |
| 1973-09-01 | 15.5594299999999990 |
| 1973-10-01 | 14.8720500000000000 |
| 1973-11-01 | 14.9978000000000000 |
| 1973-12-01 | 14.3690299999999990 |
| 1974-01-01 | 14.5587299999999990 |
| 1974-02-01 | 14.9583700000000000 |
| 1974-03-01 | 15.3708000000000000 |
| 1974-04-01 | 15.2812799999999990 |
| 1974-05-01 | 14.6375900000000000 |
| 1974-06-01 | 14.8720500000000000 |
| 1974-07-01 | 14.5224900000000000 |
| 1974-08-01 | 14.3349299999999980 |
| 1974-09-01 | 14.1526900000000000 |
| 1974-10-01 | 13.9939000000000000 |
| 1974-11-01 | 14.0088200000000020 |
| 1974-12-01 | 14.0610400000000000 |
| 1975-01-01 | 14.0983399999999990 |
| 1975-02-01 | 14.3796900000000000 |
| 1975-03-01 | 14.8038400000000000 |
| 1975-04-01 | 14.7985100000000000 |
| 1975-05-01 | 14.5693799999999990 |
| 1975-06-01 | 14.4478900000000000 |
| 1975-07-01 | 14.4542900000000000 |
| 1975-08-01 | 14.4606799999999980 |
| 1975-09-01 | 14.3594400000000000 |
| 1975-10-01 | 14.3796900000000000 |
| 1975-11-01 | 14.5107700000000000 |
| 1975-12-01 | 14.5150300000000000 |
| 1976-01-01 | 14.7111200000000010 |
| 1976-02-01 | 14.9125500000000000 |
| 1976-03-01 | 15.0510900000000000 |
| 1976-04-01 | 15.0489600000000010 |
| 1976-05-01 | 14.9253299999999990 |
| 1976-06-01 | 14.6759600000000000 |
| 1976-07-01 | 14.5555300000000000 |
| 1976-08-01 | 14.6791500000000000 |
| 1976-09-01 | 14.7068600000000000 |
| 1976-10-01 | 14.6716900000000000 |
| 1976-11-01 | 14.2571299999999980 |
| 1976-12-01 | 14.2006500000000000 |
| 1977-01-01 | 14.2613899999999990 |
| 1977-02-01 | 14.3168100000000000 |
| 1977-03-01 | 14.2592600000000010 |
| 1977-04-01 | 14.2368800000000000 |
| 1977-05-01 | 14.2134400000000000 |
| 1977-06-01 | 14.1079300000000000 |
| 1977-07-01 | 13.8628200000000010 |
| 1977-08-01 | 13.9789799999999980 |
| 1977-09-01 | 13.6326200000000010 |
| 1977-10-01 | 13.1029600000000010 |
| 1977-11-01 | 12.9132600000000010 |
| 1977-12-01 | 12.7981699999999990 |
| 1978-01-01 | 12.9931900000000000 |
| 1978-02-01 | 12.9665500000000000 |
| 1978-03-01 | 12.7352899999999990 |
| 1978-04-01 | 12.8088199999999990 |
| 1978-05-01 | 12.7587400000000000 |
| 1978-06-01 | 12.8269399999999990 |
| 1978-07-01 | 13.0187700000000000 |
| 1978-08-01 | 13.0454100000000000 |
| 1978-09-01 | 13.0358200000000000 |
| 1978-10-01 | 13.0827100000000000 |
| 1978-11-01 | 12.8972800000000000 |
| 1978-12-01 | 12.7853800000000000 |
| 1979-01-01 | 12.7747200000000000 |
| 1979-02-01 | 12.6681500000000000 |
| 1979-03-01 | 12.7555400000000000 |
| 1979-04-01 | 13.0273000000000000 |
| 1979-05-01 | 13.1434600000000010 |
| 1979-06-01 | 12.9931900000000000 |
| 1979-07-01 | 12.7672600000000000 |
| 1979-08-01 | 12.8674400000000000 |
| 1979-09-01 | 12.9825400000000000 |
| 1979-10-01 | 13.1679700000000000 |
| 1979-11-01 | 13.3811100000000010 |
| 1979-12-01 | 13.6582000000000000 |
| 1980-01-01 | 13.8457600000000000 |
| 1980-02-01 | 13.8074000000000000 |
| 1980-03-01 | 13.8468299999999990 |
| 1980-04-01 | 13.6304900000000000 |
| 1980-05-01 | 13.6518000000000000 |
| 1980-06-01 | 13.4887500000000000 |
| 1980-07-01 | 13.4248100000000000 |
| 1980-08-01 | 13.4823600000000000 |
| 1980-09-01 | 13.3395500000000000 |
| 1980-10-01 | 13.3960300000000000 |
| 1980-11-01 | 13.1743600000000000 |
| 1980-12-01 | 13.2106000000000000 |
| 1981-01-01 | 13.0113100000000000 |
| 1981-02-01 | 12.8802300000000010 |
| 1981-03-01 | 12.7459500000000000 |
| 1981-04-01 | 12.5125600000000000 |
| 1981-05-01 | 12.5786300000000000 |
| 1981-06-01 | 12.3100700000000000 |
| 1981-07-01 | 12.0148700000000000 |
| 1981-08-01 | 11.8880500000000000 |
| 1981-09-01 | 11.4798800000000000 |
| 1981-10-01 | 11.3296100000000000 |
| 1981-11-01 | 11.3562600000000000 |
| 1981-12-01 | 11.4500400000000000 |
| 1982-01-01 | 11.4287200000000000 |
| 1982-02-01 | 11.3232200000000000 |
| 1982-03-01 | 11.2219800000000000 |
| 1982-04-01 | 10.9875200000000000 |
| 1982-05-01 | 11.0152300000000000 |
| 1982-06-01 | 10.8031500000000000 |
| 1982-07-01 | 10.5111400000000000 |
| 1982-08-01 | 10.3832600000000000 |
| 1982-09-01 | 10.4131000000000000 |
| 1982-10-01 | 10.3054600000000000 |
| 1982-11-01 | 10.3054600000000000 |
| 1982-12-01 | 10.5505800000000000 |
| 1983-01-01 | 10.7370700000000000 |
| 1983-02-01 | 10.5399200000000000 |
| 1983-03-01 | 11.1463100000000000 |
| 1983-04-01 | 11.4681500000000000 |
| 1983-05-01 | 12.2301399999999990 |
| 1983-06-01 | 12.0202000000000000 |
| 1983-07-01 | 11.8464800000000000 |
| 1983-08-01 | 11.8123800000000010 |
| 1983-09-01 | 11.8262300000000000 |
| 1983-10-01 | 11.8134500000000000 |
| 1983-11-01 | 11.7132700000000000 |
| 1983-12-01 | 11.7921300000000000 |
| 1984-01-01 | 11.8901800000000000 |
| 1984-02-01 | 11.8944400000000000 |
| 1984-03-01 | 11.8603399999999990 |
| 1984-04-01 | 11.8688600000000000 |
| 1984-05-01 | 11.8475500000000000 |
| 1984-06-01 | 11.7985300000000000 |
| 1984-07-01 | 11.6738400000000000 |
| 1984-08-01 | 11.6322800000000000 |
| 1984-09-01 | 11.8102500000000000 |
| 1984-10-01 | 12.1971000000000000 |
| 1984-11-01 | 12.4017200000000000 |
| 1984-12-01 | 12.5882200000000000 |
| 1985-01-01 | 12.6734800000000000 |
| 1985-02-01 | 13.8532200000000000 |
| 1985-03-01 | 15.6276400000000000 |
| 1985-04-01 | 17.2667100000000000 |
| 1985-05-01 | 22.5100300000000000 |
| 1985-06-01 | 26.6109000000000000 |
| 1985-07-01 | 24.7597500000000000 |
| 1985-08-01 | 24.2311500000000000 |
| 1985-09-01 | 25.6133900000000000 |
| 1985-10-01 | 25.4769700000000000 |
| 1985-11-01 | 26.2410900000000030 |
| 1985-12-01 | 28.7636400000000020 |
| 1986-01-01 | 30.5146099999999980 |
| 1986-02-01 | 28.6293600000000000 |
| 1986-03-01 | 28.0453500000000000 |
| 1986-04-01 | 28.6069800000000000 |
| 1986-05-01 | 30.0414300000000000 |
| 1986-06-01 | 28.2542300000000000 |
| 1986-07-01 | 28.1924200000000020 |
| 1986-08-01 | 28.4215400000000040 |
| 1986-09-01 | 28.8723400000000000 |
| 1986-10-01 | 28.0943700000000000 |
| 1986-11-01 | 28.0751900000000030 |
| 1986-12-01 | 27.8087599999999960 |
| 1987-01-01 | 26.6886900000000000 |
| 1987-02-01 | 24.6936700000000000 |
| 1987-03-01 | 24.8663200000000000 |
| 1987-04-01 | 24.1427000000000000 |
| 1987-05-01 | 23.3061100000000000 |
| 1987-06-01 | 22.6560299999999980 |
| 1987-07-01 | 23.3263600000000000 |
| 1987-08-01 | 25.7455300000000000 |
| 1987-09-01 | 26.0226200000000000 |
| 1987-10-01 | 26.6343400000000000 |
| 1987-11-01 | 21.9505200000000000 |
| 1987-12-01 | 21.9494600000000020 |
| 1988-01-01 | 21.4848100000000000 |
| 1988-02-01 | 20.7888900000000000 |
| 1988-03-01 | 21.3761000000000000 |
| 1988-04-01 | 21.7704200000000000 |
| 1988-05-01 | 21.8929700000000020 |
| 1988-06-01 | 22.0400400000000000 |
| 1988-07-01 | 22.9309799999999980 |
| 1988-08-01 | 23.6961700000000020 |
| 1988-09-01 | 24.1789299999999980 |
| 1988-10-01 | 25.6762600000000000 |
| 1988-11-01 | 25.9256399999999980 |
| 1988-12-01 | 25.8371800000000000 |
| 1989-01-01 | 26.4585000000000000 |
| 1989-02-01 | 28.0719900000000030 |
| 1989-03-01 | 29.8240200000000000 |
| 1989-04-01 | 34.8531300000000000 |
| 1989-05-01 | 36.4527700000000000 |
| 1989-06-01 | 40.6932500000000000 |
| 1989-07-01 | 39.7149200000000000 |
| 1989-08-01 | 44.8399400000000060 |
| 1989-09-01 | 49.0132800000000000 |
| 1989-10-01 | 52.9649500000000000 |
| 1989-11-01 | 46.1081400000000000 |
| 1989-12-01 | 51.3471900000000050 |
| 1990-01-01 | 62.8089600000000000 |
| 1990-02-01 | 71.0405300000000000 |
| 1990-03-01 | 77.0650300000000100 |
| 1990-04-01 | 76.5843800000000100 |
| 1990-05-01 | 69.2554600000000000 |
| 1990-06-01 | 66.1009500000000000 |
| 1990-07-01 | 76.0728400000000000 |
| 1990-08-01 | 66.2767900000000000 |
| 1990-09-01 | 60.5219300000000050 |
| 1990-10-01 | 54.8459400000000000 |
| 1990-11-01 | 53.7354599999999960 |
| 1990-12-01 | 56.8143100000000000 |
| 1991-01-01 | 47.8303400000000000 |
| 1991-02-01 | 54.8789699999999950 |
| 1991-03-01 | 59.8260199999999900 |
| 1991-04-01 | 63.1361300000000000 |
| 1991-05-01 | 60.7659800000000060 |
| 1991-06-01 | 61.3041699999999900 |
| 1991-07-01 | 58.5002699999999900 |
| 1991-08-01 | 55.5439800000000050 |
| 1991-09-01 | 55.0942500000000000 |
| 1991-10-01 | 48.5848700000000000 |
| 1991-11-01 | 48.3205700000000040 |
| 1991-12-01 | 45.3472200000000000 |
| 1992-01-01 | 46.6207500000000000 |
| 1992-02-01 | 51.5923100000000000 |
| 1992-03-01 | 50.1866300000000000 |
| 1992-04-01 | 48.3333500000000000 |
| 1992-05-01 | 46.8317599999999960 |
| 1992-06-01 | 47.6033400000000000 |
| 1992-07-01 | 42.8555799999999960 |
| 1992-08-01 | 37.7987700000000050 |
| 1992-09-01 | 39.8076400000000000 |
| 1992-10-01 | 38.2314500000000000 |
| 1992-11-01 | 37.3991200000000000 |
| 1992-12-01 | 36.2161800000000000 |
| 1993-01-01 | 35.5096099999999950 |
| 1993-02-01 | 38.9966299999999960 |
| 1993-03-01 | 40.9436900000000040 |
| 1993-04-01 | 38.9667900000000000 |
| 1993-05-01 | 38.7216800000000000 |
| 1993-06-01 | 39.6786900000000000 |
| 1993-07-01 | 41.3912900000000050 |
| 1993-08-01 | 45.7244900000000000 |
| 1993-09-01 | 45.5156099999999950 |
| 1993-10-01 | 47.5138200000000000 |
| 1993-11-01 | 48.4708300000000000 |
| 1993-12-01 | 49.6143500000000000 |
| 1994-01-01 | 53.1919500000000000 |
| 1994-02-01 | 52.3479000000000000 |
| 1994-03-01 | 52.2647800000000000 |
| 1994-04-01 | 50.1802400000000050 |
| 1994-05-01 | 48.5560900000000050 |
| 1994-06-01 | 48.9493400000000000 |
| 1994-07-01 | 48.1063599999999950 |
| 1994-08-01 | 48.8491600000000000 |
| 1994-09-01 | 48.2822000000000000 |
| 1994-10-01 | 45.9877200000000000 |
| 1994-11-01 | 44.7323100000000000 |
| 1994-12-01 | 44.8580599999999950 |
| 1995-01-01 | 44.6491800000000000 |
| 1995-02-01 | 42.4602000000000000 |
| 1995-03-01 | 42.7042500000000000 |
| 1995-04-01 | 41.1547000000000000 |
| 1995-05-01 | 42.4218400000000000 |
| 1995-06-01 | 42.5102900000000050 |
| 1995-07-01 | 43.9213000000000000 |
| 1995-08-01 | 43.6090400000000000 |
| 1995-09-01 | 43.1454600000000000 |
| 1995-10-01 | 40.5014200000000000 |
| 1995-11-01 | 39.7373000000000000 |
| 1995-12-01 | 41.0801000000000000 |
| 1996-01-01 | 43.2403100000000000 |
| 1996-02-01 | 44.4232500000000000 |
| 1996-03-01 | 43.4193500000000000 |
| 1996-04-01 | 45.3621400000000040 |
| 1996-05-01 | 45.9759900000000000 |
| 1996-06-01 | 46.6101000000000000 |
| 1996-07-01 | 43.7976700000000040 |
| 1996-08-01 | 42.9760099999999950 |
| 1996-09-01 | 42.6733400000000000 |
| 1996-10-01 | 44.2900400000000050 |
| 1996-11-01 | 44.3443900000000040 |
| 1996-12-01 | 45.2523700000000000 |
| 1997-01-01 | 46.6878900000000000 |
| 1997-02-01 | 47.9731400000000000 |
| 1997-03-01 | 49.2530700000000000 |
| 1997-04-01 | 47.2527200000000040 |
| 1997-05-01 | 49.4576799999999960 |
| 1997-06-01 | 50.9997700000000000 |
| 1997-07-01 | 53.4509199999999960 |
| 1997-08-01 | 53.4264100000000000 |
| 1997-09-01 | 51.9184200000000050 |
| 1997-10-01 | 55.3415000000000000 |
| 1997-11-01 | 46.1912700000000000 |
| 1997-12-01 | 50.3912500000000000 |
| 1998-01-01 | 51.5560800000000000 |
| 1998-02-01 | 54.9855500000000000 |
| 1998-03-01 | 59.2910300000000060 |
| 1998-04-01 | 62.7407500000000000 |
| 1998-05-01 | 66.1947300000000000 |
| 1998-06-01 | 64.1496300000000000 |
| 1998-07-01 | 65.2228000000000000 |
| 1998-08-01 | 58.8977900000000000 |
| 1998-09-01 | 49.8552000000000000 |
| 1998-10-01 | 47.2100900000000000 |
| 1998-11-01 | 49.8424100000000000 |
| 1998-12-01 | 48.6317600000000000 |
| 1999-01-01 | 47.3614200000000000 |
| 1999-02-01 | 49.0143500000000000 |
| 1999-03-01 | 52.1400900000000000 |
| 1999-04-01 | 52.3138000000000000 |
| 1999-05-01 | 53.2505600000000000 |
| 1999-06-01 | 51.6456000000000000 |
| 1999-07-01 | 54.0210800000000050 |
| 1999-08-01 | 51.5955100000000000 |
| 1999-09-01 | 51.2001300000000000 |
| 1999-10-01 | 49.3948100000000000 |
| 1999-11-01 | 51.3610500000000000 |
| 1999-12-01 | 50.6843200000000000 |
| 2000-01-01 | 52.2274800000000000 |
| 2000-02-01 | 49.9425800000000000 |
| 2000-03-01 | 50.2676300000000000 |
| 2000-04-01 | 51.0125600000000000 |
| 2000-05-01 | 51.0200200000000000 |
| 2000-06-01 | 51.1095400000000000 |
| 2000-07-01 | 50.1706500000000000 |
| 2000-08-01 | 52.3926600000000000 |
| 2000-09-01 | 52.2402600000000000 |
| 2000-10-01 | 50.2569700000000000 |
| 2000-11-01 | 49.7283700000000000 |
| 2000-12-01 | 48.4804200000000000 |
| 2001-01-01 | 48.9717200000000000 |
| 2001-02-01 | 51.8384900000000000 |
| 2001-03-01 | 52.0356500000000000 |
| 2001-04-01 | 52.2189500000000000 |
| 2001-05-01 | 52.2850300000000000 |
| 2001-06-01 | 52.9265900000000040 |
| 2001-07-01 | 52.8061600000000000 |
| 2001-08-01 | 52.4662000000000000 |
| 2001-09-01 | 49.5951600000000000 |
| 2001-10-01 | 47.5990800000000000 |
| 2001-11-01 | 47.6203900000000000 |
| 2001-12-01 | 49.1219800000000000 |
| 2002-01-01 | 49.7560800000000000 |
| 2002-02-01 | 51.8075900000000050 |
| 2002-03-01 | 53.1376000000000000 |
| 2002-04-01 | 55.4150300000000000 |
| 2002-05-01 | 56.1216000000000000 |
| 2002-06-01 | 54.1457599999999960 |
| 2002-07-01 | 52.2669099999999960 |
| 2002-08-01 | 49.7869900000000000 |
| 2002-09-01 | 48.7703000000000000 |
| 2002-10-01 | 47.0331800000000000 |
| 2002-11-01 | 48.7948100000000000 |
| 2002-12-01 | 50.5948000000000000 |
| 2003-01-01 | 51.5784600000000000 |
| 2003-02-01 | 51.6498600000000000 |
| 2003-03-01 | 51.6871600000000000 |
| 2003-04-01 | 52.9329800000000100 |
| 2003-05-01 | 56.9709699999999940 |
| 2003-06-01 | 57.5176800000000060 |
| 2003-07-01 | 58.3361500000000000 |
| 2003-08-01 | 58.2807400000000000 |
| 2003-09-01 | 59.4860599999999950 |
| 2003-10-01 | 60.4665199999999960 |
| 2003-11-01 | 62.7887099999999950 |
| 2003-12-01 | 65.5776800000000000 |
| 2004-01-01 | 70.9680700000000000 |
| 2004-02-01 | 74.6756900000000000 |
| 2004-03-01 | 76.4916700000000000 |
| 2004-04-01 | 80.7129600000000000 |
| 2004-05-01 | 77.7907700000000000 |
| 2004-06-01 | 79.8753100000000000 |
| 2004-07-01 | 82.6674800000000000 |
| 2004-08-01 | 82.6802700000000000 |
| 2004-09-01 | 83.8717400000000000 |
| 2004-10-01 | 86.8450900000000000 |
| 2004-11-01 | 91.2646000000000000 |
| 2004-12-01 | 97.1153800000000000 |
| 2005-01-01 | 100.5523000000000000 |
| 2005-02-01 | 105.5452000000000000 |
| 2005-03-01 | 108.7445000000000000 |
| 2005-04-01 | 107.9207000000000000 |
| 2005-05-01 | 107.2343000000000000 |
| 2005-06-01 | 118.1249000000000000 |
| 2005-07-01 | 122.8662000000000000 |
| 2005-08-01 | 127.3849000000000000 |
| 2005-09-01 | 133.4211000000000000 |
| 2005-10-01 | 129.9564000000000000 |
| 2005-11-01 | 133.5841000000000000 |
| 2005-12-01 | 139.2591000000000000 |
| 2006-01-01 | 147.4565000000000000 |
| 2006-02-01 | 156.5183000000000000 |
| 2006-03-01 | 157.1588000000000000 |
| 2006-04-01 | 161.1574000000000000 |
| 2006-05-01 | 156.2476000000000000 |
| 2006-06-01 | 142.7546000000000000 |
| 2006-07-01 | 147.1645000000000000 |
| 2006-08-01 | 150.2008000000000000 |
| 2006-09-01 | 151.9975000000000000 |
| 2006-10-01 | 160.6575000000000000 |
| 2006-11-01 | 165.4575000000000000 |
| 2006-12-01 | 174.6184000000000000 |
| 2007-01-01 | 180.6098000000000000 |
| 2007-02-01 | 186.7356000000000000 |
| 2007-03-01 | 184.3164000000000000 |
| 2007-04-01 | 192.5320000000000000 |
| 2007-05-01 | 193.6659000000000000 |
| 2007-06-01 | 196.8727000000000000 |
| 2007-07-01 | 194.8094000000000000 |
| 2007-08-01 | 181.4763000000000000 |
| 2007-09-01 | 180.9733000000000000 |
| 2007-10-01 | 187.2652000000000000 |
| 2007-11-01 | 176.1818000000000000 |
| 2007-12-01 | 175.0916000000000000 |
| 2008-01-01 | 161.7744000000000000 |
| 2008-02-01 | 156.9020000000000200 |
| 2008-03-01 | 150.9500000000000000 |
| 2008-04-01 | 159.5609000000000000 |
| 2008-05-01 | 170.5442000000000000 |
| 2008-06-01 | 163.2547000000000000 |
| 2008-07-01 | 145.2260000000000000 |
| 2008-08-01 | 142.3049000000000000 |
| 2008-09-01 | 127.5692000000000000 |
| 2008-10-01 | 85.6429600000000000 |
| 2008-11-01 | 72.9726800000000100 |
| 2008-12-01 | 67.9414400000000000 |
| 2009-01-01 | 68.5744699999999900 |
| 2009-02-01 | 64.0430500000000000 |
| 2009-03-01 | 62.6277800000000000 |
| 2009-04-01 | 73.1090900000000100 |
| 2009-05-01 | 80.2856099999999900 |
| 2009-06-01 | 82.3754800000000100 |
| 2009-07-01 | 82.5385300000000100 |
| 2009-08-01 | 94.1015400000000000 |
| 2009-09-01 | 100.7761000000000000 |
| 2009-10-01 | 104.6521000000000000 |
| 2009-11-01 | 102.0773000000000000 |
| 2009-12-01 | 98.8791400000000000 |
| 2010-01-01 | 101.7512000000000000 |
| 2010-02-01 | 97.5011700000000000 |
| 2010-03-01 | 99.2510700000000000 |
| 2010-04-01 | 106.7601000000000000 |
| 2010-05-01 | 97.9487700000000000 |
| 2010-06-01 | 95.1384700000000000 |
| 2010-07-01 | 95.3622700000000000 |
| 2010-08-01 | 99.1935199999999900 |
| 2010-09-01 | 101.0734000000000000 |
| 2010-10-01 | 106.4969000000000000 |
| 2010-11-01 | 107.9121000000000000 |
| 2010-12-01 | 113.9899000000000000 |
| 2011-01-01 | 117.3224000000000000 |
| 2011-02-01 | 119.8673000000000000 |
| 2011-03-01 | 115.6652000000000000 |
| 2011-04-01 | 117.2563000000000000 |
| 2011-05-01 | 114.9384000000000000 |
| 2011-06-01 | 112.0748000000000000 |
| 2011-07-01 | 110.4379000000000000 |
| 2011-08-01 | 93.7818200000000000 |
| 2011-09-01 | 87.2990800000000000 |
| 2011-10-01 | 84.6827500000000000 |
| 2011-11-01 | 79.8390800000000100 |
| 2011-12-01 | 79.7943200000000000 |
| 2012-01-01 | 84.8127700000000000 |
| 2012-02-01 | 92.9367099999999900 |
| 2012-03-01 | 92.6127300000000000 |
| 2012-04-01 | 88.7729600000000000 |
| 2012-05-01 | 85.2465100000000000 |
| 2012-06-01 | 82.2220200000000000 |
| 2012-07-01 | 84.1435000000000000 |
| 2012-08-01 | 86.5637400000000000 |
| 2012-09-01 | 89.3687000000000000 |
| 2012-10-01 | 90.9438200000000000 |
| 2012-11-01 | 92.4283700000000000 |
| 2012-12-01 | 97.8198199999999900 |
| 2013-01-01 | 101.4166000000000000 |
| 2013-02-01 | 99.8734400000000000 |
| 2013-03-01 | 101.0777000000000000 |
| 2013-04-01 | 98.4006300000000000 |
| 2013-05-01 | 100.8688000000000000 |
| 2013-06-01 | 96.2628000000000000 |
| 2013-07-01 | 94.1100600000000000 |
| 2013-08-01 | 99.6123400000000000 |
| 2013-09-01 | 101.2951000000000000 |
| 2013-10-01 | 102.4663000000000000 |
| 2013-11-01 | 106.0557000000000000 |
| 2013-12-01 | 102.1647000000000000 |
| 2014-01-01 | 106.8731000000000000 |
| 2014-02-01 | 106.4755000000000000 |
| 2014-03-01 | 101.4912000000000000 |
| 2014-04-01 | 102.7168000000000000 |
| 2014-05-01 | 101.6116000000000000 |
| 2014-06-01 | 104.6542000000000000 |
| 2014-07-01 | 100.4244000000000000 |
| 2014-08-01 | 95.8248000000000000 |
| 2014-09-01 | 96.0912199999999900 |
| 2014-10-01 | 89.7768600000000000 |
| 2014-11-01 | 92.7459500000000000 |
| 2014-12-01 | 90.9832500000000000 |
| 2015-01-01 | 90.8447099999999900 |
| 2015-02-01 | 97.8890800000000000 |
| 2015-03-01 | 102.8628000000000000 |
| 2015-04-01 | 106.1377000000000000 |
| 2015-05-01 | 106.8390000000000000 |
| 2015-06-01 | 102.4141000000000000 |
| 2015-07-01 | 101.8813000000000000 |
| 2015-08-01 | 99.7540900000000000 |
| 2015-09-01 | 93.4621000000000000 |
| 2015-10-01 | 97.5928199999999900 |
| 2015-11-01 | 100.9743000000000000 |
| 2015-12-01 | 99.3480500000000000 |
| 2016-01-01 | 92.4368900000000000 |
| 2016-02-01 | 88.4905500000000000 |
| 2016-03-01 | 94.5246300000000000 |
| 2016-04-01 | 96.4120000000000000 |
| 2016-05-01 | 95.1629900000000100 |
| 2016-06-01 | 92.7416800000000000 |
| 2016-07-01 | 92.7853800000000000 |
| 2016-08-01 | 96.0347400000000000 |
| 2016-09-01 | 99.4759400000000100 |
| 2016-10-01 | 102.1711000000000000 |
| 2016-11-01 | 104.1384000000000000 |
| 2016-12-01 | 109.1143000000000000 |
| 2017-01-01 | 113.2226000000000000 |
| 2017-02-01 | 116.8844000000000000 |
| 2017-03-01 | 119.3536000000000000 |
| 2017-04-01 | 121.8314000000000000 |
| 2017-05-01 | 129.9692000000000000 |
| 2017-06-01 | 131.2843000000000000 |
| 2017-07-01 | 132.7849000000000000 |
| 2017-08-01 | 134.5987000000000000 |
| 2017-09-01 | 136.5511000000000000 |
| 2017-10-01 | 140.0690000000000000 |
| 2017-11-01 | 140.1266000000000000 |
| 2017-12-01 | 140.6328000000000000 |
| 2018-01-01 | 149.5997000000000000 |
| 2018-02-01 | 142.9145000000000000 |
| 2018-03-01 | 142.5894000000000000 |
| 2018-04-01 | 142.7887000000000000 |
| 2018-05-01 | 144.3979000000000000 |
| 2018-06-01 | 139.6171000000000000 |
| 2018-07-01 | 139.5745000000000000 |
| 2018-08-01 | 140.0488000000000000 |
| 2018-09-01 | 140.6242000000000000 |
| 2018-10-01 | 136.5681000000000000 |
| 2018-11-01 | 132.3085000000000000 |
| 2018-12-01 | 122.1831000000000000 |
| 2019-01-01 | 125.0595000000000000 |
| 2019-02-01 | 128.7927000000000000 |
| 2019-03-01 | 129.3554000000000000 |
| 2019-04-01 | 135.8243000000000000 |
| 2019-05-01 | 130.3124000000000000 |
| 2019-06-01 | 127.0609000000000000 |
| 2019-07-01 | 129.1358000000000000 |
| 2019-08-01 | 125.9280000000000000 |
| 2019-09-01 | 129.2531000000000000 |
| 2019-10-01 | 129.9895000000000000 |
| 2019-11-01 | 135.1934000000000000 |
| 2019-12-01 | 134.7074000000000000 |
| 2020-01-01 | 134.4612000000000000 |
| 2020-02-01 | 131.1671000000000000 |
| 2020-03-01 | 95.5370600000000000 |
| 2020-04-01 | 94.6844800000000100 |
| 2020-05-01 | 98.0180400000000000 |
| 2020-06-01 | 102.7498000000000000 |
| 2020-07-01 | 100.9839000000000000 |
| 2020-08-01 | 99.4993800000000000 |
| 2020-09-01 | 98.0681200000000000 |
| 2020-10-01 | 96.6283400000000100 |
| 2020-11-01 | 105.6379000000000000 |
| 2020-12-01 | 116.8908000000000000 |
| 2021-01-01 | 127.0300000000000000 |
| 2021-02-01 | 129.4822000000000000 |
| 2021-03-01 | 133.5383000000000000 |
| 2021-04-01 | 137.2310000000000000 |
| 2021-05-01 | 144.3702000000000000 |
| 2021-06-01 | 149.0391000000000000 |
| 2021-07-01 | 146.7894000000000000 |
| 2021-08-01 | 151.8419000000000000 |
| 2021-09-01 | 154.6650000000000000 |
| 2021-10-01 | 158.0092000000000000 |
| 2021-11-01 | 159.8220000000000000 |
| 2021-12-01 | 159.1624000000000000 |
| 2022-01-01 | 163.0170000000000000 |
| 2022-02-01 | 159.8338000000000000 |
| 2022-03-01 | 137.7468000000000000 |
| 2022-04-01 | 139.3102000000000000 |
| 2022-05-01 | 137.4985000000000000 |
| 2022-06-01 | 136.3017000000000000 |
| 2022-07-01 | 128.7330000000000000 |
| 2022-08-01 | 132.8904000000000000 |
| 2022-09-01 | 125.2790000000000000 |
| 2022-10-01 | 121.5426000000000000 |
| 2022-11-01 | 133.9646000000000000 |
| 2022-12-01 | 132.1838000000000000 |
| 2023-01-01 | 137.0307000000000000 |
| 2023-02-01 | 142.6139000000000000 |
| 2023-03-01 | 138.8541000000000000 |
| 2023-04-01 | 138.3106000000000000 |
| 2023-05-01 | 136.2228000000000000 |
| 2023-06-01 | 135.0133000000000000 |
| 2023-07-01 | 136.7216000000000000 |
| 2023-08-01 | 136.3081000000000000 |
| 2023-09-01 | 137.6882000000000000 |
| 2023-10-01 | 135.4204000000000000 |
| 2023-11-01 | 139.4701000000000000 |
| 2023-12-01 | 143.7841000000000000 |
| 2024-01-01 | 146.3354000000000000 |
| 2024-02-01 | 144.5685000000000000 |
| 2024-03-01 | 145.8388000000000000 |
| 2024-04-01 | 150.0697000000000000 |
| 2024-05-01 | 155.0093000000000000 |
