NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               S&P 500
Series ID:           SP500
Source:              S&P Dow Jones Indices LLC
Release:             Standard & Poors (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          2023-05-16 to 2024-05-16
Last Updated:        2024-05-16 7:11 PM CDT
Notes:               The observations for the S&P 500 represent the daily index value at
                     market close. The market typically closes at 4 PM ET, except for
                     holidays when it sometimes closes early.
                     
                     The Federal Reserve Bank of St. Louis and S&P Dow Jones Indices LLC
                     have reached a new agreement on the use of Standard & Poors and Dow
                     Jones Averages series in FRED. FRED and its associated services will
                     include 10 years of daily history for Standard & Poors and Dow Jones
                     Averages series.
                     
                     The S&P 500 is regarded as a gauge of the large cap U.S. equities
                     market. The index includes 500 leading companies in leading industries
                     of the U.S. economy, which are publicly held on either the NYSE or
                     NASDAQ, and covers 75% of U.S. equities. Since this is a price index
                     and not a total return index, the S&P 500 index here does not contain
                     dividends.
                     
                     Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved.
                     Reproduction of S&P 500 in any form is prohibited except with the
                     prior written permission of S&P Dow Jones Indices LLC ("S&P"). S&P
                     does not guarantee the accuracy, adequacy, completeness or
                     availability of any information and is not responsible for any errors
                     or omissions, regardless of the cause or for the results obtained from
                     the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR
                     IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF
                     MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no
                     event shall S&P be liable for any direct, indirect, special or
                     consequential damages, costs, expenses, legal fees, or losses
                     (including lost income or lost profit and opportunity costs) in
                     connection with subscriber's or others' use of S&P 500.
                     
                     Permission to reproduce S&P 500 can be requested from
                     index_services@spdji.com. More contact details are available here
                     (http://us.spindices.com/contact-us), including phone numbers for all
                     regional offices.

DATE          VALUE
2023-05-16  4109.90
2023-05-17  4158.77
2023-05-18  4198.05
2023-05-19  4191.98
2023-05-22  4192.63
2023-05-23  4145.58
2023-05-24  4115.24
2023-05-25  4151.28
2023-05-26  4205.45
2023-05-29        .
2023-05-30  4205.52
2023-05-31  4179.83
2023-06-01  4221.02
2023-06-02  4282.37
2023-06-05  4273.79
2023-06-06  4283.85
2023-06-07  4267.52
2023-06-08  4293.93
2023-06-09  4298.86
2023-06-12  4338.93
2023-06-13  4369.01
2023-06-14  4372.59
2023-06-15  4425.84
2023-06-16  4409.59
2023-06-19        .
2023-06-20  4388.71
2023-06-21  4365.69
2023-06-22  4381.89
2023-06-23  4348.33
2023-06-26  4328.82
2023-06-27  4378.41
2023-06-28  4376.86
2023-06-29  4396.44
2023-06-30  4450.38
2023-07-03  4455.59
2023-07-04        .
2023-07-05  4446.82
2023-07-06  4411.59
2023-07-07  4398.95
2023-07-10  4409.53
2023-07-11  4439.26
2023-07-12  4472.16
2023-07-13  4510.04
2023-07-14  4505.42
2023-07-17  4522.79
2023-07-18  4554.98
2023-07-19  4565.72
2023-07-20  4534.87
2023-07-21  4536.34
2023-07-24  4554.64
2023-07-25  4567.46
2023-07-26  4566.75
2023-07-27  4537.41
2023-07-28  4582.23
2023-07-31  4588.96
2023-08-01  4576.73
2023-08-02  4513.39
2023-08-03  4501.89
2023-08-04  4478.03
2023-08-07  4518.44
2023-08-08  4499.38
2023-08-09  4467.71
2023-08-10  4468.83
2023-08-11  4464.05
2023-08-14  4489.72
2023-08-15  4437.86
2023-08-16  4404.33
2023-08-17  4370.36
2023-08-18  4369.71
2023-08-21  4399.77
2023-08-22  4387.55
2023-08-23  4436.01
2023-08-24  4376.31
2023-08-25  4405.71
2023-08-28  4433.31
2023-08-29  4497.63
2023-08-30  4514.87
2023-08-31  4507.66
2023-09-01  4515.77
2023-09-04        .
2023-09-05  4496.83
2023-09-06  4465.48
2023-09-07  4451.14
2023-09-08  4457.49
2023-09-11  4487.46
2023-09-12  4461.90
2023-09-13  4467.44
2023-09-14  4505.10
2023-09-15  4450.32
2023-09-18  4453.53
2023-09-19  4443.95
2023-09-20  4402.20
2023-09-21  4330.00
2023-09-22  4320.06
2023-09-25  4337.44
2023-09-26  4273.53
2023-09-27  4274.51
2023-09-28  4299.70
2023-09-29  4288.05
2023-10-02  4288.39
2023-10-03  4229.45
2023-10-04  4263.75
2023-10-05  4258.19
2023-10-06  4308.50
2023-10-09  4335.66
2023-10-10  4358.24
2023-10-11  4376.95
2023-10-12  4349.61
2023-10-13  4327.78
2023-10-16  4373.63
2023-10-17  4373.20
2023-10-18  4314.60
2023-10-19  4278.00
2023-10-20  4224.16
2023-10-23  4217.04
2023-10-24  4247.68
2023-10-25  4186.77
2023-10-26  4137.23
2023-10-27  4117.37
2023-10-30  4166.82
2023-10-31  4193.80
2023-11-01  4237.86
2023-11-02  4317.78
2023-11-03  4358.34
2023-11-06  4365.98
2023-11-07  4378.38
2023-11-08  4382.78
2023-11-09  4347.35
2023-11-10  4415.24
2023-11-13  4411.55
2023-11-14  4495.70
2023-11-15  4502.88
2023-11-16  4508.24
2023-11-17  4514.02
2023-11-20  4547.38
2023-11-21  4538.19
2023-11-22  4556.62
2023-11-23        .
2023-11-24  4559.34
2023-11-27  4550.43
2023-11-28  4554.89
2023-11-29  4550.58
2023-11-30  4567.80
2023-12-01  4594.63
2023-12-04  4569.78
2023-12-05  4567.18
2023-12-06  4549.34
2023-12-07  4585.59
2023-12-08  4604.37
2023-12-11  4622.44
2023-12-12  4643.70
2023-12-13  4707.09
2023-12-14  4719.55
2023-12-15  4719.19
2023-12-18  4740.56
2023-12-19  4768.37
2023-12-20  4698.35
2023-12-21  4746.75
2023-12-22  4754.63
2023-12-25        .
2023-12-26  4774.75
2023-12-27  4781.58
2023-12-28  4783.35
2023-12-29  4769.83
2024-01-01        .
2024-01-02  4742.83
2024-01-03  4704.81
2024-01-04  4688.68
2024-01-05  4697.24
2024-01-08  4763.54
2024-01-09  4756.50
2024-01-10  4783.45
2024-01-11  4780.24
2024-01-12  4783.83
2024-01-15        .
2024-01-16  4765.98
2024-01-17  4739.21
2024-01-18  4780.94
2024-01-19  4839.81
2024-01-22  4850.43
2024-01-23  4864.60
2024-01-24  4868.55
2024-01-25  4894.16
2024-01-26  4890.97
2024-01-29  4927.93
2024-01-30  4924.97
2024-01-31  4845.65
2024-02-01  4906.19
2024-02-02  4958.61
2024-02-05  4942.81
2024-02-06  4954.23
2024-02-07  4995.06
2024-02-08  4997.91
2024-02-09  5026.61
2024-02-12  5021.84
2024-02-13  4953.17
2024-02-14  5000.62
2024-02-15  5029.73
2024-02-16  5005.57
2024-02-19        .
2024-02-20  4975.51
2024-02-21  4981.80
2024-02-22  5087.03
2024-02-23  5088.80
2024-02-26  5069.53
2024-02-27  5078.18
2024-02-28  5069.76
2024-02-29  5096.27
2024-03-01  5137.08
2024-03-04  5130.95
2024-03-05  5078.65
2024-03-06  5104.76
2024-03-07  5157.36
2024-03-08  5123.69
2024-03-11  5117.94
2024-03-12  5175.27
2024-03-13  5165.31
2024-03-14  5150.48
2024-03-15  5117.09
2024-03-18  5149.42
2024-03-19  5178.51
2024-03-20  5224.62
2024-03-21  5241.53
2024-03-22  5234.18
2024-03-25  5218.19
2024-03-26  5203.58
2024-03-27  5248.49
2024-03-28  5254.35
2024-03-29        .
2024-04-01  5243.77
2024-04-02  5205.81
2024-04-03  5211.49
2024-04-04  5147.21
2024-04-05  5204.34
2024-04-08  5202.39
2024-04-09  5209.91
2024-04-10  5160.64
2024-04-11  5199.06
2024-04-12  5123.41
2024-04-15  5061.82
2024-04-16  5051.41
2024-04-17  5022.21
2024-04-18  5011.12
2024-04-19  4967.23
2024-04-22  5010.60
2024-04-23  5070.55
2024-04-24  5071.63
2024-04-25  5048.42
2024-04-26  5099.96
2024-04-29  5116.17
2024-04-30  5035.69
2024-05-01  5018.39
2024-05-02  5064.20
2024-05-03  5127.79
2024-05-06  5180.74
2024-05-07  5187.70
2024-05-08  5187.67
2024-05-09  5214.08
2024-05-10  5222.68
2024-05-13  5221.42
2024-05-14  5246.68
2024-05-15  5308.15
2024-05-16  5297.10