Table Data - SOFR Index
| Title | SOFR Index |
|---|---|
| Series ID | SOFRINDEX |
| Source | Federal Reserve Bank of New York |
| Release | SOFR Averages and Index Data |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index Apr 2, 2018 = 1 |
| Date Range | 2018-04-02 to 2024-11-22 |
| Last Updated | 2024-11-22 7:01 AM CST |
| Notes | As an extension of the Secured Overnight Financing Rate (SOFR), the SOFR Index is the cumulative impact of compounding the SOFR on a unit of investment over time since April 2, 2018; initial value set to 1. For more information on the production of the SOFR Averages and Index—including the calculation methodology, treatment of non-business days, and value dates—please read the additional documentation about the Treasury Repo Reference Rates. |
| DATE | VALUE |
|---|---|
| 2018-04-02 | 1.00000000 |
| 2018-04-03 | 1.00005000 |
| 2018-04-04 | 1.00010084 |
| 2018-04-05 | 1.00014917 |
| 2018-04-06 | 1.00019779 |
| 2018-04-09 | 1.00034365 |
| 2018-04-10 | 1.00039228 |
| 2018-04-11 | 1.00044091 |
| 2018-04-12 | 1.00048982 |
| 2018-04-13 | 1.00053790 |
| 2018-04-16 | 1.00068131 |
| 2018-04-17 | 1.00073051 |
| 2018-04-18 | 1.00077944 |
| 2018-04-19 | 1.00082809 |
| 2018-04-20 | 1.00087618 |
| 2018-04-23 | 1.00101964 |
| 2018-04-24 | 1.00106691 |
| 2018-04-25 | 1.00111446 |
| 2018-04-26 | 1.00116201 |
| 2018-04-27 | 1.00120985 |
| 2018-04-30 | 1.00135335 |
| 2018-05-01 | 1.00140259 |
| 2018-05-02 | 1.00145155 |
| 2018-05-03 | 1.00150023 |
| 2018-05-04 | 1.00154863 |
| 2018-05-07 | 1.00169219 |
| 2018-05-08 | 1.00173977 |
| 2018-05-09 | 1.00178763 |
| 2018-05-10 | 1.00183549 |
| 2018-05-11 | 1.00188364 |
| 2018-05-14 | 1.00202807 |
| 2018-05-15 | 1.00207678 |
| 2018-05-16 | 1.00212661 |
| 2018-05-17 | 1.00217532 |
| 2018-05-18 | 1.00222376 |
| 2018-05-21 | 1.00236825 |
| 2018-05-22 | 1.00241531 |
| 2018-05-23 | 1.00246125 |
| 2018-05-24 | 1.00250775 |
| 2018-05-25 | 1.00255621 |
| 2018-05-28 | . |
| 2018-05-29 | 1.00274892 |
| 2018-05-30 | 1.00279683 |
| 2018-05-31 | 1.00284474 |
| 2018-06-01 | 1.00289516 |
| 2018-06-04 | 1.00304643 |
| 2018-06-05 | 1.00309658 |
| 2018-06-06 | 1.00314535 |
| 2018-06-07 | 1.00319355 |
| 2018-06-08 | 1.00324120 |
| 2018-06-11 | 1.00338249 |
| 2018-06-12 | 1.00342960 |
| 2018-06-13 | 1.00347615 |
| 2018-06-14 | 1.00352381 |
| 2018-06-15 | 1.00357677 |
| 2018-06-18 | 1.00373651 |
| 2018-06-19 | 1.00378949 |
| 2018-06-20 | 1.00384191 |
| 2018-06-21 | 1.00389405 |
| 2018-06-22 | 1.00394620 |
| 2018-06-25 | 1.00410683 |
| 2018-06-26 | 1.00416010 |
| 2018-06-27 | 1.00421310 |
| 2018-06-28 | 1.00426610 |
| 2018-06-29 | 1.00431994 |
| 2018-07-02 | 1.00449737 |
| 2018-07-03 | 1.00455429 |
| 2018-07-04 | . |
| 2018-07-05 | 1.00466591 |
| 2018-07-06 | 1.00472088 |
| 2018-07-09 | 1.00488248 |
| 2018-07-10 | 1.00493523 |
| 2018-07-11 | 1.00498799 |
| 2018-07-12 | 1.00504075 |
| 2018-07-13 | 1.00509380 |
| 2018-07-16 | 1.00525294 |
| 2018-07-17 | 1.00530739 |
| 2018-07-18 | 1.00536101 |
| 2018-07-19 | 1.00541407 |
| 2018-07-20 | 1.00546713 |
| 2018-07-23 | 1.00562465 |
| 2018-07-24 | 1.00567689 |
| 2018-07-25 | 1.00572997 |
| 2018-07-26 | 1.00578221 |
| 2018-07-27 | 1.00583529 |
| 2018-07-30 | 1.00599287 |
| 2018-07-31 | 1.00604541 |
| 2018-08-01 | 1.00609934 |
| 2018-08-02 | 1.00615188 |
| 2018-08-03 | 1.00620527 |
| 2018-08-06 | 1.00636123 |
| 2018-08-07 | 1.00641322 |
| 2018-08-08 | 1.00646550 |
| 2018-08-09 | 1.00651806 |
| 2018-08-10 | 1.00657146 |
| 2018-08-13 | 1.00673084 |
| 2018-08-14 | 1.00678425 |
| 2018-08-15 | 1.00683822 |
| 2018-08-16 | 1.00689360 |
| 2018-08-17 | 1.00694926 |
| 2018-08-20 | 1.00710869 |
| 2018-08-21 | 1.00716184 |
| 2018-08-22 | 1.00721500 |
| 2018-08-23 | 1.00726816 |
| 2018-08-24 | 1.00732244 |
| 2018-08-27 | 1.00748613 |
| 2018-08-28 | 1.00754070 |
| 2018-08-29 | 1.00759528 |
| 2018-08-30 | 1.00764930 |
| 2018-08-31 | 1.00770332 |
| 2018-09-03 | . |
| 2018-09-04 | 1.00792389 |
| 2018-09-05 | 1.00797849 |
| 2018-09-06 | 1.00803309 |
| 2018-09-07 | 1.00808741 |
| 2018-09-10 | 1.00825038 |
| 2018-09-11 | 1.00830472 |
| 2018-09-12 | 1.00835905 |
| 2018-09-13 | 1.00841339 |
| 2018-09-14 | 1.00846773 |
| 2018-09-17 | 1.00863161 |
| 2018-09-18 | 1.00868764 |
| 2018-09-19 | 1.00874200 |
| 2018-09-20 | 1.00879580 |
| 2018-09-21 | 1.00884960 |
| 2018-09-24 | 1.00901102 |
| 2018-09-25 | 1.00906567 |
| 2018-09-26 | 1.00911977 |
| 2018-09-27 | 1.00917359 |
| 2018-09-28 | 1.00923414 |
| 2018-10-01 | 1.00942337 |
| 2018-10-02 | 1.00948562 |
| 2018-10-03 | 1.00954731 |
| 2018-10-04 | 1.00960901 |
| 2018-10-05 | 1.00967014 |
| 2018-10-08 | . |
| 2018-10-09 | 1.00991246 |
| 2018-10-10 | 1.00997278 |
| 2018-10-11 | 1.01003310 |
| 2018-10-12 | 1.01009398 |
| 2018-10-15 | 1.01027748 |
| 2018-10-16 | 1.01033950 |
| 2018-10-17 | 1.01040068 |
| 2018-10-18 | 1.01046187 |
| 2018-10-19 | 1.01052334 |
| 2018-10-22 | 1.01070776 |
| 2018-10-23 | 1.01076896 |
| 2018-10-24 | 1.01082989 |
| 2018-10-25 | 1.01089110 |
| 2018-10-26 | 1.01095259 |
| 2018-10-29 | 1.01113709 |
| 2018-10-30 | 1.01119832 |
| 2018-10-31 | 1.01125956 |
| 2018-11-01 | 1.01132192 |
| 2018-11-02 | 1.01138428 |
| 2018-11-05 | 1.01157392 |
| 2018-11-06 | 1.01163686 |
| 2018-11-07 | 1.01169924 |
| 2018-11-08 | 1.01176051 |
| 2018-11-09 | 1.01182262 |
| 2018-11-12 | . |
| 2018-11-13 | 1.01206995 |
| 2018-11-14 | 1.01213180 |
| 2018-11-15 | 1.01219365 |
| 2018-11-16 | 1.01225776 |
| 2018-11-19 | 1.01244840 |
| 2018-11-20 | 1.01251140 |
| 2018-11-21 | 1.01257327 |
| 2018-11-22 | . |
| 2018-11-23 | 1.01269591 |
| 2018-11-26 | 1.01288410 |
| 2018-11-27 | 1.01294600 |
| 2018-11-28 | 1.01300762 |
| 2018-11-29 | 1.01306925 |
| 2018-11-30 | 1.01313228 |
| 2018-12-03 | 1.01332478 |
| 2018-12-04 | 1.01338755 |
| 2018-12-05 | . |
| 2018-12-06 | 1.01351535 |
| 2018-12-07 | 1.01358122 |
| 2018-12-10 | 1.01377549 |
| 2018-12-11 | 1.01383801 |
| 2018-12-12 | 1.01389968 |
| 2018-12-13 | 1.01396165 |
| 2018-12-14 | 1.01402389 |
| 2018-12-17 | 1.01421064 |
| 2018-12-18 | 1.01427572 |
| 2018-12-19 | 1.01434108 |
| 2018-12-20 | 1.01440589 |
| 2018-12-21 | 1.01447380 |
| 2018-12-24 | 1.01467669 |
| 2018-12-25 | . |
| 2018-12-26 | 1.01481255 |
| 2018-12-27 | 1.01488133 |
| 2018-12-28 | 1.01495011 |
| 2018-12-31 | 1.01515818 |
| 2019-01-01 | . |
| 2019-01-02 | 1.01532737 |
| 2019-01-03 | 1.01541621 |
| 2019-01-04 | 1.01549237 |
| 2019-01-07 | 1.01569970 |
| 2019-01-08 | 1.01576769 |
| 2019-01-09 | 1.01583598 |
| 2019-01-10 | 1.01590511 |
| 2019-01-11 | 1.01597368 |
| 2019-01-14 | 1.01617773 |
| 2019-01-15 | 1.01624547 |
| 2019-01-16 | 1.01631491 |
| 2019-01-17 | 1.01638351 |
| 2019-01-18 | 1.01645156 |
| 2019-01-21 | . |
| 2019-01-22 | 1.01672487 |
| 2019-01-23 | 1.01679293 |
| 2019-01-24 | 1.01686072 |
| 2019-01-25 | 1.01692879 |
| 2019-01-28 | 1.01713218 |
| 2019-01-29 | 1.01719970 |
| 2019-01-30 | 1.01726752 |
| 2019-01-31 | 1.01733505 |
| 2019-02-01 | 1.01740796 |
| 2019-02-04 | 1.01761738 |
| 2019-02-05 | 1.01768522 |
| 2019-02-06 | 1.01775307 |
| 2019-02-07 | 1.01782035 |
| 2019-02-08 | 1.01788764 |
| 2019-02-11 | 1.01808867 |
| 2019-02-12 | 1.01815654 |
| 2019-02-13 | 1.01822414 |
| 2019-02-14 | 1.01829145 |
| 2019-02-15 | 1.01835906 |
| 2019-02-18 | . |
| 2019-02-19 | 1.01863401 |
| 2019-02-20 | 1.01870192 |
| 2019-02-21 | 1.01876955 |
| 2019-02-22 | 1.01883719 |
| 2019-02-25 | 1.01904096 |
| 2019-02-26 | 1.01910833 |
| 2019-02-27 | 1.01917570 |
| 2019-02-28 | 1.01924280 |
| 2019-03-01 | 1.01931584 |
| 2019-03-04 | 1.01951801 |
| 2019-03-05 | 1.01958541 |
| 2019-03-06 | 1.01965281 |
| 2019-03-07 | 1.01972022 |
| 2019-03-08 | 1.01978764 |
| 2019-03-11 | 1.01999075 |
| 2019-03-12 | 1.02005818 |
| 2019-03-13 | 1.02012590 |
| 2019-03-14 | 1.02019391 |
| 2019-03-15 | 1.02026249 |
| 2019-03-18 | 1.02047164 |
| 2019-03-19 | 1.02053996 |
| 2019-03-20 | 1.02060856 |
| 2019-03-21 | 1.02067859 |
| 2019-03-22 | 1.02074776 |
| 2019-03-25 | 1.02095191 |
| 2019-03-26 | 1.02101998 |
| 2019-03-27 | 1.02108805 |
| 2019-03-28 | 1.02115612 |
| 2019-03-29 | 1.02122505 |
| 2019-04-01 | 1.02145057 |
| 2019-04-02 | 1.02152037 |
| 2019-04-03 | 1.02159017 |
| 2019-04-04 | 1.02166026 |
| 2019-04-05 | 1.02173008 |
| 2019-04-08 | 1.02193953 |
| 2019-04-09 | 1.02200936 |
| 2019-04-10 | 1.02207892 |
| 2019-04-11 | 1.02214847 |
| 2019-04-12 | 1.02221775 |
| 2019-04-15 | 1.02242560 |
| 2019-04-16 | 1.02249575 |
| 2019-04-17 | 1.02256591 |
| 2019-04-18 | 1.02263692 |
| 2019-04-19 | . |
| 2019-04-22 | 1.02292099 |
| 2019-04-23 | 1.02299089 |
| 2019-04-24 | 1.02306079 |
| 2019-04-25 | 1.02313013 |
| 2019-04-26 | 1.02319976 |
| 2019-04-29 | 1.02340952 |
| 2019-04-30 | 1.02348002 |
| 2019-05-01 | 1.02355848 |
| 2019-05-02 | 1.02363070 |
| 2019-05-03 | 1.02370179 |
| 2019-05-06 | 1.02390909 |
| 2019-05-07 | 1.02397792 |
| 2019-05-08 | 1.02404732 |
| 2019-05-09 | 1.02411644 |
| 2019-05-10 | 1.02418500 |
| 2019-05-13 | 1.02438984 |
| 2019-05-14 | 1.02445756 |
| 2019-05-15 | 1.02452558 |
| 2019-05-16 | 1.02459615 |
| 2019-05-17 | 1.02466531 |
| 2019-05-20 | 1.02487195 |
| 2019-05-21 | 1.02493999 |
| 2019-05-22 | 1.02500775 |
| 2019-05-23 | 1.02507523 |
| 2019-05-24 | 1.02514272 |
| 2019-05-27 | . |
| 2019-05-28 | 1.02541267 |
| 2019-05-29 | 1.02548132 |
| 2019-05-30 | 1.02554968 |
| 2019-05-31 | 1.02561805 |
| 2019-06-03 | 1.02583087 |
| 2019-06-04 | 1.02589926 |
| 2019-06-05 | 1.02596737 |
| 2019-06-06 | 1.02603576 |
| 2019-06-07 | 1.02610417 |
| 2019-06-10 | 1.02630853 |
| 2019-06-11 | 1.02637667 |
| 2019-06-12 | 1.02644452 |
| 2019-06-13 | 1.02651210 |
| 2019-06-14 | 1.02657911 |
| 2019-06-17 | 1.02678014 |
| 2019-06-18 | 1.02684888 |
| 2019-06-19 | 1.02691705 |
| 2019-06-20 | 1.02698437 |
| 2019-06-21 | 1.02705170 |
| 2019-06-24 | 1.02725454 |
| 2019-06-25 | 1.02732274 |
| 2019-06-26 | 1.02739151 |
| 2019-06-27 | 1.02746086 |
| 2019-06-28 | 1.02752993 |
| 2019-07-01 | 1.02774400 |
| 2019-07-02 | 1.02781308 |
| 2019-07-03 | 1.02788475 |
| 2019-07-04 | . |
| 2019-07-05 | 1.02803093 |
| 2019-07-08 | 1.02825282 |
| 2019-07-09 | 1.02832365 |
| 2019-07-10 | 1.02839364 |
| 2019-07-11 | 1.02846391 |
| 2019-07-12 | 1.02853276 |
| 2019-07-15 | 1.02873504 |
| 2019-07-16 | 1.02880533 |
| 2019-07-17 | 1.02887592 |
| 2019-07-18 | 1.02894651 |
| 2019-07-19 | 1.02901683 |
| 2019-07-22 | 1.02922349 |
| 2019-07-23 | 1.02929210 |
| 2019-07-24 | 1.02936072 |
| 2019-07-25 | 1.02942963 |
| 2019-07-26 | 1.02949883 |
| 2019-07-29 | 1.02970559 |
| 2019-07-30 | 1.02977424 |
| 2019-07-31 | 1.02984260 |
| 2019-08-01 | 1.02991555 |
| 2019-08-02 | 1.02997820 |
| 2019-08-05 | 1.03016617 |
| 2019-08-06 | 1.03022712 |
| 2019-08-07 | 1.03028751 |
| 2019-08-08 | 1.03034761 |
| 2019-08-09 | 1.03040742 |
| 2019-08-12 | 1.03058860 |
| 2019-08-13 | 1.03064930 |
| 2019-08-14 | 1.03071113 |
| 2019-08-15 | 1.03077212 |
| 2019-08-16 | 1.03083454 |
| 2019-08-19 | 1.03101751 |
| 2019-08-20 | 1.03107794 |
| 2019-08-21 | 1.03113894 |
| 2019-08-22 | 1.03119909 |
| 2019-08-23 | 1.03125896 |
| 2019-08-26 | 1.03143943 |
| 2019-08-27 | 1.03149960 |
| 2019-08-28 | 1.03156120 |
| 2019-08-29 | 1.03162195 |
| 2019-08-30 | 1.03168270 |
| 2019-09-02 | . |
| 2019-09-03 | 1.03193030 |
| 2019-09-04 | 1.03199251 |
| 2019-09-05 | 1.03205586 |
| 2019-09-06 | 1.03211922 |
| 2019-09-09 | 1.03230414 |
| 2019-09-10 | 1.03236493 |
| 2019-09-11 | 1.03242630 |
| 2019-09-12 | 1.03248796 |
| 2019-09-13 | 1.03255105 |
| 2019-09-16 | 1.03274035 |
| 2019-09-17 | 1.03281006 |
| 2019-09-18 | 1.03296068 |
| 2019-09-19 | 1.03303385 |
| 2019-09-20 | 1.03308981 |
| 2019-09-23 | 1.03324993 |
| 2019-09-24 | 1.03330303 |
| 2019-09-25 | 1.03335929 |
| 2019-09-26 | 1.03341699 |
| 2019-09-27 | 1.03347009 |
| 2019-09-30 | 1.03362684 |
| 2019-10-01 | 1.03369431 |
| 2019-10-02 | 1.03374829 |
| 2019-10-03 | 1.03380141 |
| 2019-10-04 | 1.03385425 |
| 2019-10-07 | 1.03401105 |
| 2019-10-08 | 1.03406362 |
| 2019-10-09 | 1.03411675 |
| 2019-10-10 | 1.03416990 |
| 2019-10-11 | 1.03422304 |
| 2019-10-14 | . |
| 2019-10-15 | 1.03443563 |
| 2019-10-16 | 1.03449310 |
| 2019-10-17 | 1.03455201 |
| 2019-10-18 | 1.03460805 |
| 2019-10-21 | 1.03477014 |
| 2019-10-22 | 1.03482360 |
| 2019-10-23 | 1.03487735 |
| 2019-10-24 | 1.03493111 |
| 2019-10-25 | 1.03498458 |
| 2019-10-28 | 1.03514328 |
| 2019-10-29 | 1.03519561 |
| 2019-10-30 | 1.03524766 |
| 2019-10-31 | 1.03529999 |
| 2019-11-01 | 1.03535061 |
| 2019-11-04 | 1.03548693 |
| 2019-11-05 | 1.03553180 |
| 2019-11-06 | 1.03557725 |
| 2019-11-07 | 1.03562241 |
| 2019-11-08 | 1.03566729 |
| 2019-11-11 | . |
| 2019-11-12 | 1.03584681 |
| 2019-11-13 | 1.03589198 |
| 2019-11-14 | 1.03593716 |
| 2019-11-15 | 1.03598262 |
| 2019-11-18 | 1.03611989 |
| 2019-11-19 | 1.03616479 |
| 2019-11-20 | 1.03620998 |
| 2019-11-21 | 1.03625517 |
| 2019-11-22 | 1.03630065 |
| 2019-11-25 | 1.03643709 |
| 2019-11-26 | 1.03648201 |
| 2019-11-27 | 1.03652634 |
| 2019-11-28 | . |
| 2019-11-29 | 1.03661560 |
| 2019-12-02 | 1.03675814 |
| 2019-12-03 | 1.03680508 |
| 2019-12-04 | 1.03684972 |
| 2019-12-05 | 1.03689407 |
| 2019-12-06 | 1.03693872 |
| 2019-12-09 | 1.03707265 |
| 2019-12-10 | 1.03711759 |
| 2019-12-11 | 1.03716225 |
| 2019-12-12 | 1.03720661 |
| 2019-12-13 | 1.03725070 |
| 2019-12-16 | 1.03738381 |
| 2019-12-17 | 1.03743049 |
| 2019-12-18 | 1.03747487 |
| 2019-12-19 | 1.03751896 |
| 2019-12-20 | 1.03756306 |
| 2019-12-23 | 1.03769535 |
| 2019-12-24 | 1.03773916 |
| 2019-12-25 | . |
| 2019-12-26 | 1.03782679 |
| 2019-12-27 | 1.03787061 |
| 2019-12-30 | 1.03800294 |
| 2019-12-31 | 1.03804734 |
| 2020-01-01 | . |
| 2020-01-02 | 1.03813673 |
| 2020-01-03 | 1.03818114 |
| 2020-01-06 | 1.03831524 |
| 2020-01-07 | 1.03835994 |
| 2020-01-08 | 1.03840494 |
| 2020-01-09 | 1.03844965 |
| 2020-01-10 | 1.03849436 |
| 2020-01-13 | 1.03862850 |
| 2020-01-14 | 1.03867293 |
| 2020-01-15 | 1.03871765 |
| 2020-01-16 | 1.03876266 |
| 2020-01-17 | 1.03880739 |
| 2020-01-20 | . |
| 2020-01-21 | 1.03898514 |
| 2020-01-22 | 1.03902958 |
| 2020-01-23 | 1.03907403 |
| 2020-01-24 | 1.03911848 |
| 2020-01-27 | 1.03925097 |
| 2020-01-28 | 1.03929513 |
| 2020-01-29 | 1.03933930 |
| 2020-01-30 | 1.03938348 |
| 2020-01-31 | 1.03942909 |
| 2020-02-03 | 1.03956768 |
| 2020-02-04 | 1.03961360 |
| 2020-02-05 | 1.03965980 |
| 2020-02-06 | 1.03970572 |
| 2020-02-07 | 1.03975164 |
| 2020-02-10 | 1.03988854 |
| 2020-02-11 | 1.03993418 |
| 2020-02-12 | 1.03997982 |
| 2020-02-13 | 1.04002518 |
| 2020-02-14 | 1.04007054 |
| 2020-02-17 | . |
| 2020-02-18 | 1.04025313 |
| 2020-02-19 | 1.04029936 |
| 2020-02-20 | 1.04034531 |
| 2020-02-21 | 1.04039154 |
| 2020-02-24 | 1.04052853 |
| 2020-02-25 | 1.04057420 |
| 2020-02-26 | 1.04062015 |
| 2020-02-27 | 1.04066583 |
| 2020-02-28 | 1.04071150 |
| 2020-03-02 | 1.04085026 |
| 2020-03-03 | 1.04089623 |
| 2020-03-04 | 1.04094365 |
| 2020-03-05 | 1.04097922 |
| 2020-03-06 | 1.04101160 |
| 2020-03-09 | 1.04110703 |
| 2020-03-10 | 1.04113855 |
| 2020-03-11 | 1.04117065 |
| 2020-03-12 | 1.04120391 |
| 2020-03-13 | 1.04123862 |
| 2020-03-16 | 1.04133407 |
| 2020-03-17 | 1.04134159 |
| 2020-03-18 | 1.04135721 |
| 2020-03-19 | 1.04136010 |
| 2020-03-20 | 1.04136184 |
| 2020-03-23 | 1.04136531 |
| 2020-03-24 | 1.04136588 |
| 2020-03-25 | 1.04136617 |
| 2020-03-26 | 1.04136646 |
| 2020-03-27 | 1.04136675 |
| 2020-03-30 | 1.04136762 |
| 2020-03-31 | 1.04136791 |
| 2020-04-01 | 1.04136820 |
| 2020-04-02 | 1.04136849 |
| 2020-04-03 | 1.04136878 |
| 2020-04-06 | 1.04136965 |
| 2020-04-07 | 1.04136993 |
| 2020-04-08 | 1.04137022 |
| 2020-04-09 | 1.04137051 |
| 2020-04-10 | . |
| 2020-04-13 | 1.04137167 |
| 2020-04-14 | 1.04137225 |
| 2020-04-15 | 1.04137398 |
| 2020-04-16 | 1.04137485 |
| 2020-04-17 | 1.04137572 |
| 2020-04-20 | 1.04137832 |
| 2020-04-21 | 1.04137890 |
| 2020-04-22 | 1.04137919 |
| 2020-04-23 | 1.04137948 |
| 2020-04-24 | 1.04137977 |
| 2020-04-27 | 1.04138237 |
| 2020-04-28 | 1.04138324 |
| 2020-04-29 | 1.04138353 |
| 2020-04-30 | 1.04138382 |
| 2020-05-01 | 1.04138498 |
| 2020-05-04 | 1.04138758 |
| 2020-05-05 | 1.04138903 |
| 2020-05-06 | 1.04139047 |
| 2020-05-07 | 1.04139192 |
| 2020-05-08 | 1.04139337 |
| 2020-05-11 | 1.04139857 |
| 2020-05-12 | 1.04140031 |
| 2020-05-13 | 1.04140204 |
| 2020-05-14 | 1.04140320 |
| 2020-05-15 | 1.04140378 |
| 2020-05-18 | 1.04140812 |
| 2020-05-19 | 1.04140928 |
| 2020-05-20 | 1.04141043 |
| 2020-05-21 | 1.04141072 |
| 2020-05-22 | 1.04141130 |
| 2020-05-25 | . |
| 2020-05-26 | 1.04141593 |
| 2020-05-27 | 1.04141767 |
| 2020-05-28 | 1.04141940 |
| 2020-05-29 | 1.04142114 |
| 2020-06-01 | 1.04142634 |
| 2020-06-02 | 1.04142808 |
| 2020-06-03 | 1.04143010 |
| 2020-06-04 | 1.04143184 |
| 2020-06-05 | 1.04143386 |
| 2020-06-08 | 1.04143994 |
| 2020-06-09 | 1.04144196 |
| 2020-06-10 | 1.04144428 |
| 2020-06-11 | 1.04144630 |
| 2020-06-12 | 1.04144862 |
| 2020-06-15 | 1.04145556 |
| 2020-06-16 | 1.04145817 |
| 2020-06-17 | 1.04146077 |
| 2020-06-18 | 1.04146337 |
| 2020-06-19 | 1.04146598 |
| 2020-06-22 | 1.04147379 |
| 2020-06-23 | 1.04147610 |
| 2020-06-24 | 1.04147813 |
| 2020-06-25 | 1.04148044 |
| 2020-06-26 | 1.04148304 |
| 2020-06-29 | 1.04148999 |
| 2020-06-30 | 1.04149230 |
| 2020-07-01 | 1.04149520 |
| 2020-07-02 | 1.04149838 |
| 2020-07-03 | . |
| 2020-07-06 | 1.04151111 |
| 2020-07-07 | 1.04151400 |
| 2020-07-08 | 1.04151689 |
| 2020-07-09 | 1.04151979 |
| 2020-07-10 | 1.04152268 |
| 2020-07-13 | 1.04153136 |
| 2020-07-14 | 1.04153425 |
| 2020-07-15 | 1.04153743 |
| 2020-07-16 | 1.04154120 |
| 2020-07-17 | 1.04154467 |
| 2020-07-20 | 1.04155508 |
| 2020-07-21 | 1.04155855 |
| 2020-07-22 | 1.04156174 |
| 2020-07-23 | 1.04156463 |
| 2020-07-24 | 1.04156752 |
| 2020-07-27 | 1.04157620 |
| 2020-07-28 | 1.04157910 |
| 2020-07-29 | 1.04158199 |
| 2020-07-30 | 1.04158459 |
| 2020-07-31 | 1.04158749 |
| 2020-08-03 | 1.04159617 |
| 2020-08-04 | 1.04159906 |
| 2020-08-05 | 1.04160166 |
| 2020-08-06 | 1.04160427 |
| 2020-08-07 | 1.04160687 |
| 2020-08-10 | 1.04161468 |
| 2020-08-11 | 1.04161729 |
| 2020-08-12 | 1.04162018 |
| 2020-08-13 | 1.04162279 |
| 2020-08-14 | 1.04162539 |
| 2020-08-17 | 1.04163320 |
| 2020-08-18 | 1.04163610 |
| 2020-08-19 | 1.04163870 |
| 2020-08-20 | 1.04164130 |
| 2020-08-21 | 1.04164333 |
| 2020-08-24 | 1.04164941 |
| 2020-08-25 | 1.04165172 |
| 2020-08-26 | 1.04165404 |
| 2020-08-27 | 1.04165606 |
| 2020-08-28 | 1.04165809 |
| 2020-08-31 | 1.04166416 |
| 2020-09-01 | 1.04166677 |
| 2020-09-02 | 1.04166937 |
| 2020-09-03 | 1.04167197 |
| 2020-09-04 | 1.04167487 |
| 2020-09-07 | . |
| 2020-09-08 | 1.04168529 |
| 2020-09-09 | 1.04168789 |
| 2020-09-10 | 1.04169049 |
| 2020-09-11 | 1.04169310 |
| 2020-09-14 | 1.04170091 |
| 2020-09-15 | 1.04170351 |
| 2020-09-16 | 1.04170641 |
| 2020-09-17 | 1.04170930 |
| 2020-09-18 | 1.04171220 |
| 2020-09-21 | 1.04172001 |
| 2020-09-22 | 1.04172232 |
| 2020-09-23 | 1.04172435 |
| 2020-09-24 | 1.04172609 |
| 2020-09-25 | 1.04172811 |
| 2020-09-28 | 1.04173506 |
| 2020-09-29 | 1.04173737 |
| 2020-09-30 | 1.04173940 |
| 2020-10-01 | 1.04174171 |
| 2020-10-02 | 1.04174403 |
| 2020-10-05 | 1.04175271 |
| 2020-10-06 | 1.04175531 |
| 2020-10-07 | 1.04175821 |
| 2020-10-08 | 1.04176081 |
| 2020-10-09 | 1.04176312 |
| 2020-10-12 | . |
| 2020-10-13 | 1.04177354 |
| 2020-10-14 | 1.04177615 |
| 2020-10-15 | 1.04177875 |
| 2020-10-16 | 1.04178165 |
| 2020-10-19 | 1.04178946 |
| 2020-10-20 | 1.04179206 |
| 2020-10-21 | 1.04179438 |
| 2020-10-22 | 1.04179640 |
| 2020-10-23 | 1.04179843 |
| 2020-10-26 | 1.04180537 |
| 2020-10-27 | 1.04180798 |
| 2020-10-28 | 1.04181058 |
| 2020-10-29 | 1.04181290 |
| 2020-10-30 | 1.04181550 |
| 2020-11-02 | 1.04182332 |
| 2020-11-03 | 1.04182650 |
| 2020-11-04 | 1.04182939 |
| 2020-11-05 | 1.04183229 |
| 2020-11-06 | 1.04183547 |
| 2020-11-09 | 1.04184415 |
| 2020-11-10 | 1.04184705 |
| 2020-11-11 | . |
| 2020-11-12 | 1.04185284 |
| 2020-11-13 | 1.04185544 |
| 2020-11-16 | 1.04186325 |
| 2020-11-17 | 1.04186615 |
| 2020-11-18 | 1.04186875 |
| 2020-11-19 | 1.04187078 |
| 2020-11-20 | 1.04187252 |
| 2020-11-23 | 1.04187686 |
| 2020-11-24 | 1.04187830 |
| 2020-11-25 | 1.04188033 |
| 2020-11-26 | . |
| 2020-11-27 | 1.04188496 |
| 2020-11-30 | 1.04189191 |
| 2020-12-01 | 1.04189451 |
| 2020-12-02 | 1.04189683 |
| 2020-12-03 | 1.04189914 |
| 2020-12-04 | 1.04190146 |
| 2020-12-07 | 1.04190927 |
| 2020-12-08 | 1.04191159 |
| 2020-12-09 | 1.04191361 |
| 2020-12-10 | 1.04191593 |
| 2020-12-11 | 1.04191824 |
| 2020-12-14 | 1.04192519 |
| 2020-12-15 | 1.04192750 |
| 2020-12-16 | 1.04193011 |
| 2020-12-17 | 1.04193271 |
| 2020-12-18 | 1.04193532 |
| 2020-12-21 | 1.04194313 |
| 2020-12-22 | 1.04194574 |
| 2020-12-23 | 1.04194776 |
| 2020-12-24 | 1.04194950 |
| 2020-12-25 | . |
| 2020-12-28 | 1.04195876 |
| 2020-12-29 | 1.04196137 |
| 2020-12-30 | 1.04196426 |
| 2020-12-31 | 1.04196687 |
| 2021-01-01 | . |
| 2021-01-04 | 1.04197497 |
| 2021-01-05 | 1.04197787 |
| 2021-01-06 | 1.04198105 |
| 2021-01-07 | 1.04198394 |
| 2021-01-08 | 1.04198684 |
| 2021-01-11 | 1.04199465 |
| 2021-01-12 | 1.04199726 |
| 2021-01-13 | 1.04199957 |
| 2021-01-14 | 1.04200189 |
| 2021-01-15 | 1.04200420 |
| 2021-01-18 | . |
| 2021-01-19 | 1.04201347 |
| 2021-01-20 | 1.04201549 |
| 2021-01-21 | 1.04201723 |
| 2021-01-22 | 1.04201839 |
| 2021-01-25 | 1.04202273 |
| 2021-01-26 | 1.04202447 |
| 2021-01-27 | 1.04202533 |
| 2021-01-28 | 1.04202620 |
| 2021-01-29 | 1.04202736 |
| 2021-02-01 | 1.04203257 |
| 2021-02-02 | 1.04203460 |
| 2021-02-03 | 1.04203662 |
| 2021-02-04 | 1.04203865 |
| 2021-02-05 | 1.04204010 |
| 2021-02-08 | 1.04204183 |
| 2021-02-09 | 1.04204241 |
| 2021-02-10 | 1.04204386 |
| 2021-02-11 | 1.04204560 |
| 2021-02-12 | 1.04204733 |
| 2021-02-15 | . |
| 2021-02-16 | 1.04205312 |
| 2021-02-17 | 1.04205486 |
| 2021-02-18 | 1.04205660 |
| 2021-02-19 | 1.04205746 |
| 2021-02-22 | 1.04205920 |
| 2021-02-23 | 1.04206007 |
| 2021-02-24 | 1.04206036 |
| 2021-02-25 | 1.04206094 |
| 2021-02-26 | 1.04206181 |
| 2021-03-01 | 1.04206267 |
| 2021-03-02 | 1.04206325 |
| 2021-03-03 | 1.04206441 |
| 2021-03-04 | 1.04206557 |
| 2021-03-05 | 1.04206615 |
| 2021-03-08 | 1.04206788 |
| 2021-03-09 | 1.04206846 |
| 2021-03-10 | 1.04206904 |
| 2021-03-11 | 1.04206962 |
| 2021-03-12 | 1.04206991 |
| 2021-03-15 | 1.04207078 |
| 2021-03-16 | 1.04207107 |
| 2021-03-17 | 1.04207136 |
| 2021-03-18 | 1.04207165 |
| 2021-03-19 | 1.04207194 |
| 2021-03-22 | 1.04207281 |
| 2021-03-23 | 1.04207309 |
| 2021-03-24 | 1.04207338 |
| 2021-03-25 | 1.04207367 |
| 2021-03-26 | 1.04207396 |
| 2021-03-29 | 1.04207483 |
| 2021-03-30 | 1.04207512 |
| 2021-03-31 | 1.04207541 |
| 2021-04-01 | 1.04207570 |
| 2021-04-02 | . |
| 2021-04-05 | 1.04207686 |
| 2021-04-06 | 1.04207715 |
| 2021-04-07 | 1.04207744 |
| 2021-04-08 | 1.04207773 |
| 2021-04-09 | 1.04207802 |
| 2021-04-12 | 1.04207888 |
| 2021-04-13 | 1.04207917 |
| 2021-04-14 | 1.04207946 |
| 2021-04-15 | 1.04207975 |
| 2021-04-16 | 1.04208004 |
| 2021-04-19 | 1.04208091 |
| 2021-04-20 | 1.04208120 |
| 2021-04-21 | 1.04208149 |
| 2021-04-22 | 1.04208178 |
| 2021-04-23 | 1.04208207 |
| 2021-04-26 | 1.04208294 |
| 2021-04-27 | 1.04208323 |
| 2021-04-28 | 1.04208352 |
| 2021-04-29 | 1.04208381 |
| 2021-04-30 | 1.04208409 |
| 2021-05-03 | 1.04208496 |
| 2021-05-04 | 1.04208525 |
| 2021-05-05 | 1.04208554 |
| 2021-05-06 | 1.04208583 |
| 2021-05-07 | 1.04208612 |
| 2021-05-10 | 1.04208699 |
| 2021-05-11 | 1.04208728 |
| 2021-05-12 | 1.04208757 |
| 2021-05-13 | 1.04208786 |
| 2021-05-14 | 1.04208815 |
| 2021-05-17 | 1.04208902 |
| 2021-05-18 | 1.04208931 |
| 2021-05-19 | 1.04208959 |
| 2021-05-20 | 1.04208988 |
| 2021-05-21 | 1.04209017 |
| 2021-05-24 | 1.04209104 |
| 2021-05-25 | 1.04209133 |
| 2021-05-26 | 1.04209162 |
| 2021-05-27 | 1.04209191 |
| 2021-05-28 | 1.04209220 |
| 2021-05-31 | . |
| 2021-06-01 | 1.04209336 |
| 2021-06-02 | 1.04209365 |
| 2021-06-03 | 1.04209394 |
| 2021-06-04 | 1.04209423 |
| 2021-06-07 | 1.04209509 |
| 2021-06-08 | 1.04209538 |
| 2021-06-09 | 1.04209567 |
| 2021-06-10 | 1.04209596 |
| 2021-06-11 | 1.04209625 |
| 2021-06-14 | 1.04209712 |
| 2021-06-15 | 1.04209741 |
| 2021-06-16 | 1.04209770 |
| 2021-06-17 | 1.04209799 |
| 2021-06-18 | 1.04209944 |
| 2021-06-21 | 1.04210378 |
| 2021-06-22 | 1.04210523 |
| 2021-06-23 | 1.04210667 |
| 2021-06-24 | 1.04210812 |
| 2021-06-25 | 1.04210957 |
| 2021-06-28 | 1.04211391 |
| 2021-06-29 | 1.04211536 |
| 2021-06-30 | 1.04211680 |
| 2021-07-01 | 1.04211825 |
| 2021-07-02 | 1.04211970 |
| 2021-07-05 | . |
| 2021-07-06 | 1.04212549 |
| 2021-07-07 | 1.04212694 |
| 2021-07-08 | 1.04212838 |
| 2021-07-09 | 1.04212983 |
| 2021-07-12 | 1.04213417 |
| 2021-07-13 | 1.04213562 |
| 2021-07-14 | 1.04213707 |
| 2021-07-15 | 1.04213852 |
| 2021-07-16 | 1.04213996 |
| 2021-07-19 | 1.04214431 |
| 2021-07-20 | 1.04214575 |
| 2021-07-21 | 1.04214720 |
| 2021-07-22 | 1.04214865 |
| 2021-07-23 | 1.04215010 |
| 2021-07-26 | 1.04215444 |
| 2021-07-27 | 1.04215589 |
| 2021-07-28 | 1.04215733 |
| 2021-07-29 | 1.04215878 |
| 2021-07-30 | 1.04216023 |
| 2021-08-02 | 1.04216457 |
| 2021-08-03 | 1.04216602 |
| 2021-08-04 | 1.04216746 |
| 2021-08-05 | 1.04216891 |
| 2021-08-06 | 1.04217036 |
| 2021-08-09 | 1.04217470 |
| 2021-08-10 | 1.04217615 |
| 2021-08-11 | 1.04217760 |
| 2021-08-12 | 1.04217904 |
| 2021-08-13 | 1.04218049 |
| 2021-08-16 | 1.04218483 |
| 2021-08-17 | 1.04218628 |
| 2021-08-18 | 1.04218773 |
| 2021-08-19 | 1.04218918 |
| 2021-08-20 | 1.04219062 |
| 2021-08-23 | 1.04219497 |
| 2021-08-24 | 1.04219641 |
| 2021-08-25 | 1.04219786 |
| 2021-08-26 | 1.04219931 |
| 2021-08-27 | 1.04220076 |
| 2021-08-30 | 1.04220510 |
| 2021-08-31 | 1.04220655 |
| 2021-09-01 | 1.04220799 |
| 2021-09-02 | 1.04220944 |
| 2021-09-03 | 1.04221089 |
| 2021-09-06 | . |
| 2021-09-07 | 1.04221668 |
| 2021-09-08 | 1.04221813 |
| 2021-09-09 | 1.04221957 |
| 2021-09-10 | 1.04222102 |
| 2021-09-13 | 1.04222536 |
| 2021-09-14 | 1.04222681 |
| 2021-09-15 | 1.04222826 |
| 2021-09-16 | 1.04222971 |
| 2021-09-17 | 1.04223115 |
| 2021-09-20 | 1.04223550 |
| 2021-09-21 | 1.04223694 |
| 2021-09-22 | 1.04223839 |
| 2021-09-23 | 1.04223984 |
| 2021-09-24 | 1.04224129 |
| 2021-09-27 | 1.04224563 |
| 2021-09-28 | 1.04224708 |
| 2021-09-29 | 1.04224853 |
| 2021-09-30 | 1.04224997 |
| 2021-10-01 | 1.04225142 |
| 2021-10-04 | 1.04225576 |
| 2021-10-05 | 1.04225721 |
| 2021-10-06 | 1.04225866 |
| 2021-10-07 | 1.04226011 |
| 2021-10-08 | 1.04226155 |
| 2021-10-11 | . |
| 2021-10-12 | 1.04226734 |
| 2021-10-13 | 1.04226879 |
| 2021-10-14 | 1.04227024 |
| 2021-10-15 | 1.04227169 |
| 2021-10-18 | 1.04227603 |
| 2021-10-19 | 1.04227748 |
| 2021-10-20 | 1.04227835 |
| 2021-10-21 | 1.04227921 |
| 2021-10-22 | 1.04228008 |
| 2021-10-25 | 1.04228443 |
| 2021-10-26 | 1.04228558 |
| 2021-10-27 | 1.04228703 |
| 2021-10-28 | 1.04228848 |
| 2021-10-29 | 1.04228993 |
| 2021-11-01 | 1.04229427 |
| 2021-11-02 | 1.04229572 |
| 2021-11-03 | 1.04229716 |
| 2021-11-04 | 1.04229861 |
| 2021-11-05 | 1.04230006 |
| 2021-11-08 | 1.04230440 |
| 2021-11-09 | 1.04230585 |
| 2021-11-10 | 1.04230730 |
| 2021-11-11 | . |
| 2021-11-12 | 1.04231019 |
| 2021-11-15 | 1.04231454 |
| 2021-11-16 | 1.04231598 |
| 2021-11-17 | 1.04231743 |
| 2021-11-18 | 1.04231888 |
| 2021-11-19 | 1.04232033 |
| 2021-11-22 | 1.04232467 |
| 2021-11-23 | 1.04232612 |
| 2021-11-24 | 1.04232757 |
| 2021-11-25 | . |
| 2021-11-26 | 1.04233046 |
| 2021-11-29 | 1.04233480 |
| 2021-11-30 | 1.04233625 |
| 2021-12-01 | 1.04233770 |
| 2021-12-02 | 1.04233915 |
| 2021-12-03 | 1.04234059 |
| 2021-12-06 | 1.04234494 |
| 2021-12-07 | 1.04234639 |
| 2021-12-08 | 1.04234783 |
| 2021-12-09 | 1.04234928 |
| 2021-12-10 | 1.04235073 |
| 2021-12-13 | 1.04235507 |
| 2021-12-14 | 1.04235652 |
| 2021-12-15 | 1.04235797 |
| 2021-12-16 | 1.04235941 |
| 2021-12-17 | 1.04236086 |
| 2021-12-20 | 1.04236521 |
| 2021-12-21 | 1.04236636 |
| 2021-12-22 | 1.04236781 |
| 2021-12-23 | 1.04236926 |
| 2021-12-24 | . |
| 2021-12-27 | 1.04237505 |
| 2021-12-28 | 1.04237650 |
| 2021-12-29 | 1.04237795 |
| 2021-12-30 | 1.04237939 |
| 2021-12-31 | 1.04238084 |
| 2022-01-03 | 1.04238518 |
| 2022-01-04 | 1.04238663 |
| 2022-01-05 | 1.04238808 |
| 2022-01-06 | 1.04238953 |
| 2022-01-07 | 1.04239098 |
| 2022-01-10 | 1.04239532 |
| 2022-01-11 | 1.04239677 |
| 2022-01-12 | 1.04239821 |
| 2022-01-13 | 1.04239966 |
| 2022-01-14 | 1.04240111 |
| 2022-01-17 | . |
| 2022-01-18 | 1.04240690 |
| 2022-01-19 | 1.04240835 |
| 2022-01-20 | 1.04240980 |
| 2022-01-21 | 1.04241095 |
| 2022-01-24 | 1.04241530 |
| 2022-01-25 | 1.04241646 |
| 2022-01-26 | 1.04241790 |
| 2022-01-27 | 1.04241906 |
| 2022-01-28 | 1.04242022 |
#2022-01-31|1.04242456
#2022-02-01|1.04242601
#2022-02-02|1.04242746
#2022-02-03|1.04242891
#2022-02-04|1.04243036
#2022-02-07|1.04243470
#2022-02-08|1.04243615
#2022-02-09|1.04243759
#2022-02-10|1.04243875
#2022-02-11|1.04244020
#2022-02-14|1.04244454
#2022-02-15|1.04244599
#2022-02-16|1.04244744
#2022-02-17|1.04244889
#2022-02-18|1.04245034
#2022-02-21| .
#2022-02-22|1.04245613
#2022-02-23|1.04245757
#2022-02-24|1.04245902
#2022-02-25|1.04246047
#2022-02-28|1.04246481
#2022-03-01|1.04246626
#2022-03-02|1.04246771
#2022-03-03|1.04246916
#2022-03-04|1.04247061
#2022-03-07|1.04247495
#2022-03-08|1.04247640
#2022-03-09|1.04247784
#2022-03-10|1.04247929
#2022-03-11|1.04248074
#2022-03-14|1.04248508
#2022-03-15|1.04248653
#2022-03-16|1.04248798
#2022-03-17|1.04248943
#2022-03-18|1.04249812
#2022-03-21|1.04252418
#2022-03-22|1.04253258
#2022-03-23|1.04254068
#2022-03-24|1.04254850
#2022-03-25|1.04255632
#2022-03-28|1.04258065
#2022-03-29|1.04258876
#2022-03-30|1.04259687
#2022-03-31|1.04260469
#2022-04-01|1.04261309
#2022-04-04|1.04263915
#2022-04-05|1.04264784
#2022-04-06|1.04265653
#2022-04-07|1.04266522
#2022-04-08|1.04267391
#2022-04-11|1.04269997
#2022-04-12|1.04270866
#2022-04-13|1.04271706
#2022-04-14|1.04272546
#2022-04-15| .
#2022-04-18|1.04275906
#2022-04-19|1.04276746
#2022-04-20|1.04277557
#2022-04-21|1.04278339
#2022-04-22|1.04279092
#2022-04-25|1.04281438
#2022-04-26|1.04282221
#2022-04-27|1.04283003
#2022-04-28|1.04283814
#2022-04-29|1.04284625
#2022-05-02|1.04287058
#2022-05-03|1.04287927
#2022-05-04|1.04288796
#2022-05-05|1.04289665
#2022-05-06|1.04291954
#2022-05-09|1.04298733
#2022-05-10|1.04300993
#2022-05-11|1.04303253
#2022-05-12|1.04305513
#2022-05-13|1.04307801
#2022-05-16|1.04314668
#2022-05-17|1.04316986
#2022-05-18|1.04319305
#2022-05-19|1.04321594
#2022-05-20|1.04323883
#2022-05-23|1.04330664
#2022-05-24|1.04332925
#2022-05-25|1.04335185
#2022-05-26|1.04337446
#2022-05-27|1.04339706
#2022-05-30| .
#2022-05-31|1.04348749
#2022-06-01|1.04351039
#2022-06-02|1.04353358
#2022-06-03|1.04355648
#2022-06-06|1.04362431
#2022-06-07|1.04364692
#2022-06-08|1.04366925
#2022-06-09|1.04369128
#2022-06-10|1.04371302
#2022-06-13|1.04377825
#2022-06-14|1.04379942
#2022-06-15|1.04381943
#2022-06-16|1.04383972
#2022-06-17|1.04388177
#2022-06-20| .
#2022-06-21|1.04404995
#2022-06-22|1.04409200
#2022-06-23|1.04413405
#2022-06-24|1.04417582
#2022-06-27|1.04430286
#2022-06-28|1.04434637
#2022-06-29|1.04439047
#2022-06-30|1.04443427
#2022-07-01|1.04447779
#2022-07-04| .
#2022-07-05|1.04465419
#2022-07-06|1.04469888
#2022-07-07|1.04474357
#2022-07-08|1.04478826
#2022-07-11|1.04492147
#2022-07-12|1.04496588
#2022-07-13|1.04501058
#2022-07-14|1.04505500
#2022-07-15|1.04509941
#2022-07-18|1.04523353
#2022-07-19|1.04527824
#2022-07-20|1.04532296
#2022-07-21|1.04536739
#2022-07-22|1.04541181
#2022-07-25|1.04554423
#2022-07-26|1.04558867
#2022-07-27|1.04563311
#2022-07-28|1.04567754
#2022-07-29|1.04574377
#2022-08-01|1.04594159
#2022-08-02|1.04600783
#2022-08-03|1.04607466
#2022-08-04|1.04614120
#2022-08-05|1.04620775
#2022-08-08|1.04640653
#2022-08-09|1.04647280
#2022-08-10|1.04653937
#2022-08-11|1.04660565
#2022-08-12|1.04667194
#2022-08-15|1.04687080
#2022-08-16|1.04693740
#2022-08-17|1.04700399
#2022-08-18|1.04707059
#2022-08-19|1.04713691
#2022-08-22|1.04733586
#2022-08-23|1.04740220
#2022-08-24|1.04746824
#2022-08-25|1.04753429
#2022-08-26|1.04760063
#2022-08-29|1.04779968
#2022-08-30|1.04786604
#2022-08-31|1.04793269
#2022-09-01|1.04799935
#2022-09-02|1.04806602
#2022-09-05| .
#2022-09-06|1.04833269
#2022-09-07|1.04839938
#2022-09-08|1.04846578
#2022-09-09|1.04853218
#2022-09-12|1.04873140
#2022-09-13|1.04879782
#2022-09-14|1.04886424
#2022-09-15|1.04893038
#2022-09-16|1.04899681
#2022-09-19|1.04919525
#2022-09-20|1.04926141
#2022-09-21|1.04932728
#2022-09-22|1.04939286
#2022-09-23|1.04948002
#2022-09-26|1.04974151
#2022-09-27|1.04982870
#2022-09-28|1.04991560
#2022-09-29|1.05000251
#2022-09-30|1.05008884
#2022-10-03|1.05034962
#2022-10-04|1.05043715
#2022-10-05|1.05052585
#2022-10-06|1.05061456
#2022-10-07|1.05070357
#2022-10-10| .
#2022-10-11|1.05105964
#2022-10-12|1.05114869
#2022-10-13|1.05123745
#2022-10-14|1.05132623
#2022-10-17|1.05159256
#2022-10-18|1.05168165
#2022-10-19|1.05177046
#2022-10-20|1.05185928
#2022-10-21|1.05194781
#2022-10-24|1.05221255
#2022-10-25|1.05230053
#2022-10-26|1.05238880
#2022-10-27|1.05247738
#2022-10-28|1.05256626
#2022-10-31|1.05283378
#2022-11-01|1.05292298
#2022-11-02|1.05301219
#2022-11-03|1.05310140
#2022-11-04|1.05321256
#2022-11-07|1.05354608
#2022-11-08|1.05365670
#2022-11-09|1.05376734
#2022-11-10|1.05387798
#2022-11-11| .
#2022-11-14|1.05432061
#2022-11-15|1.05443161
#2022-11-16|1.05454291
#2022-11-17|1.05465451
#2022-11-18|1.05476584
#2022-11-21|1.05509985
#2022-11-22|1.05521122
#2022-11-23|1.05532260
#2022-11-24| .
#2022-11-25|1.05554481
#2022-11-28|1.05587906
#2022-11-29|1.05599052
#2022-11-30|1.05610228
#2022-12-01|1.05621434
#2022-12-02|1.05632642
#2022-12-05|1.05666180
#2022-12-06|1.05677363
#2022-12-07|1.05688518
#2022-12-08|1.05699674
#2022-12-09|1.05710831
#2022-12-12|1.05744306
#2022-12-13|1.05755468
#2022-12-14|1.05766631
#2022-12-15|1.05777795
#2022-12-16|1.05790489
#2022-12-19|1.05828573
#2022-12-20|1.05841214
#2022-12-21|1.05853856
#2022-12-22|1.05866500
#2022-12-23|1.05879145
#2022-12-26| .
#2022-12-27|1.05929732
#2022-12-28|1.05942384
#2022-12-29|1.05955038
#2022-12-30|1.05967694
#2023-01-02| .
#2023-01-03|1.06018323
#2023-01-04|1.06031016
#2023-01-05|1.06043681
#2023-01-06|1.06056377
#2023-01-09|1.06094468
#2023-01-10|1.06107170
#2023-01-11|1.06119874
#2023-01-12|1.06132549
#2023-01-13|1.06145226
#2023-01-16| .
#2023-01-17|1.06195940
#2023-01-18|1.06208654
#2023-01-19|1.06221340
#2023-01-20|1.06234057
#2023-01-23|1.06272124
#2023-01-24|1.06284818
#2023-01-25|1.06297513
#2023-01-26|1.06310239
#2023-01-27|1.06322937
#2023-01-30|1.06361036
#2023-01-31|1.06373741
#2023-02-01|1.06386476
#2023-02-02|1.06399213
#2023-02-03|1.06412690
#2023-02-06|1.06453038
#2023-02-07|1.06466493
#2023-02-08|1.06479949
#2023-02-09|1.06493407
#2023-02-10|1.06506866
#2023-02-13|1.06547250
#2023-02-14|1.06560716
#2023-02-15|1.06574185
#2023-02-16|1.06587654
#2023-02-17|1.06601126
#2023-02-20| .
#2023-02-21|1.06655019
#2023-02-22|1.06668499
#2023-02-23|1.06681980
#2023-02-24|1.06695464
#2023-02-27|1.06735919
#2023-02-28|1.06749409
#2023-03-01|1.06762901
#2023-03-02|1.06776395
#2023-03-03|1.06789890
#2023-03-06|1.06830381
#2023-03-07|1.06843884
#2023-03-08|1.06857388
#2023-03-09|1.06870893
#2023-03-10|1.06884400
#2023-03-13|1.06924927
#2023-03-14|1.06938442
#2023-03-15|1.06951957
#2023-03-16|1.06965564
#2023-03-17|1.06979143
#2023-03-20|1.07019706
#2023-03-21|1.07033232
#2023-03-22|1.07046760
#2023-03-23|1.07060289
#2023-03-24|1.07074564
#2023-03-27|1.07117394
#2023-03-28|1.07131706
#2023-03-29|1.07146109
#2023-03-30|1.07160484
#2023-03-31|1.07174832
#2023-04-03|1.07218327
#2023-04-04|1.07232742
#2023-04-05|1.07247129
#2023-04-06|1.07261458
#2023-04-07| .
#2023-04-10|1.07318784
#2023-04-11|1.07333123
#2023-04-12|1.07347434
#2023-04-13|1.07361747
#2023-04-14|1.07376062
#2023-04-17|1.07419012
#2023-04-18|1.07433335
#2023-04-19|1.07447659
#2023-04-20|1.07461985
#2023-04-21|1.07476314
#2023-04-24|1.07519304
#2023-04-25|1.07533640
#2023-04-26|1.07547978
#2023-04-27|1.07562318
#2023-04-28|1.07576689
#2023-05-01|1.07619810
#2023-05-02|1.07634189
#2023-05-03|1.07648570
#2023-05-04|1.07662953
#2023-05-05|1.07678086
#2023-05-08|1.07723490
#2023-05-09|1.07738631
#2023-05-10|1.07753774
#2023-05-11|1.07768920
#2023-05-12|1.07784037
#2023-05-15|1.07829396
#2023-05-16|1.07844552
#2023-05-17|1.07859681
#2023-05-18|1.07874811
#2023-05-19|1.07889943
#2023-05-22|1.07935347
#2023-05-23|1.07950488
#2023-05-24|1.07965631
#2023-05-25|1.07980776
#2023-05-26|1.07995953
#2023-05-29| .
#2023-05-30|1.08056671
#2023-05-31|1.08071859
#2023-06-01|1.08087109
#2023-06-02|1.08102362
#2023-06-05|1.08148035
#2023-06-06|1.08163236
#2023-06-07|1.08178409
#2023-06-08|1.08193584
#2023-06-09|1.08208761
#2023-06-12|1.08254299
#2023-06-13|1.08269484
#2023-06-14|1.08284672
#2023-06-15|1.08299862
#2023-06-16|1.08315084
#2023-06-19| .
#2023-06-20|1.08375861
#2023-06-21|1.08391064
#2023-06-22|1.08406268
#2023-06-23|1.08421475
#2023-06-26|1.08467103
#2023-06-27|1.08482318
#2023-06-28|1.08497536
#2023-06-29|1.08512786
#2023-06-30|1.08528038
#2023-07-03|1.08574072
#2023-07-04| .
#2023-07-05|1.08604593
#2023-07-06|1.08619858
#2023-07-07|1.08635125
#2023-07-10|1.08680933
#2023-07-11|1.08696209
#2023-07-12|1.08711487
#2023-07-13|1.08726737
#2023-07-14|1.08742019
#2023-07-17|1.08787781
#2023-07-18|1.08803072
#2023-07-19|1.08818365
#2023-07-20|1.08833629
#2023-07-21|1.08848927
#2023-07-24|1.08894734
#2023-07-25|1.08910009
#2023-07-26|1.08925317
#2023-07-27|1.08940627
#2023-07-28|1.08956696
#2023-07-31|1.09004819
#2023-08-01|1.09020897
#2023-08-02|1.09036977
#2023-08-03|1.09053030
#2023-08-04|1.09069085
#2023-08-07|1.09117257
#2023-08-08|1.09133322
#2023-08-09|1.09149389
#2023-08-10|1.09165458
#2023-08-11|1.09181529
#2023-08-14|1.09229751
#2023-08-15|1.09245832
#2023-08-16|1.09261916
#2023-08-17|1.09278002
#2023-08-18|1.09294090
#2023-08-21|1.09342361
#2023-08-22|1.09358459
#2023-08-23|1.09374559
#2023-08-24|1.09390661
#2023-08-25|1.09406766
#2023-08-28|1.09455087
#2023-08-29|1.09471202
#2023-08-30|1.09487318
#2023-08-31|1.09503437
#2023-09-01|1.09519589
#2023-09-04| .
#2023-09-05|1.09584205
#2023-09-06|1.09600369
#2023-09-07|1.09616505
#2023-09-08|1.09632673
#2023-09-11|1.09681094
#2023-09-12|1.09697242
#2023-09-13|1.09713392
#2023-09-14|1.09729544
#2023-09-15|1.09745698
#2023-09-18|1.09794261
#2023-09-19|1.09810456
#2023-09-20|1.09826653
#2023-09-21|1.09842822
#2023-09-22|1.09858993
#2023-09-25|1.09907514
#2023-09-26|1.09923725
#2023-09-27|1.09939939
#2023-09-28|1.09956186
#2023-09-29|1.09972404
#2023-10-02|1.10021067
#2023-10-03|1.10037326
#2023-10-04|1.10053617
#2023-10-05|1.10069881
#2023-10-06|1.10086147
#2023-10-09| .
#2023-10-10|1.10151098
#2023-10-11|1.10167345
#2023-10-12|1.10183594
#2023-10-13|1.10199847
#2023-10-16|1.10248610
#2023-10-17|1.10264872
#2023-10-18|1.10281136
#2023-10-19|1.10297372
#2023-10-20|1.10313610
#2023-10-23|1.10362332
#2023-10-24|1.10378579
#2023-10-25|1.10394830
#2023-10-26|1.10411082
#2023-10-27|1.10427368
#2023-10-30|1.10476232
#2023-10-31|1.10492527
#2023-11-01|1.10508948
#2023-11-02|1.10525278
#2023-11-03|1.10541642
#2023-11-06|1.10590649
#2023-11-07|1.10606992
#2023-11-08|1.10623337
#2023-11-09|1.10639685
#2023-11-10|1.10656035
#2023-11-13|1.10705092
#2023-11-14|1.10721452
#2023-11-15|1.10737814
#2023-11-16|1.10754179
#2023-11-17|1.10770546
#2023-11-20|1.10819654
#2023-11-21|1.10836000
#2023-11-22|1.10852348
#2023-11-23| .
#2023-11-24|1.10885050
#2023-11-27|1.10934209
#2023-11-28|1.10950602
#2023-11-29|1.10966999
#2023-11-30|1.10983366
#2023-12-01|1.10999798
#2023-12-04|1.11049655
#2023-12-05|1.11066220
#2023-12-06|1.11082664
#2023-12-07|1.11099080
#2023-12-08|1.11115498
#2023-12-11|1.11164759
#2023-12-12|1.11181187
#2023-12-13|1.11197586
#2023-12-14|1.11213987
#2023-12-15|1.11230391
#2023-12-18|1.11279704
#2023-12-19|1.11296148
#2023-12-20|1.11312564
#2023-12-21|1.11328983
#2023-12-22|1.11345404
#2023-12-25| .
#2023-12-26|1.11411222
#2023-12-27|1.11427779
#2023-12-28|1.11444462
#2023-12-29|1.11461178
#2024-01-01| .
#2024-01-02|1.11527807
#2024-01-03|1.11544537
#2024-01-04|1.11561237
#2024-01-05|1.11577724
#2024-01-08|1.11627097
#2024-01-09|1.11643562
#2024-01-10|1.11660029
#2024-01-11|1.11676499
#2024-01-12|1.11692971
#2024-01-15| .
#2024-01-16|1.11758870
#2024-01-17|1.11775386
#2024-01-18|1.11791904
#2024-01-19|1.11808393
#2024-01-22|1.11857868
#2024-01-23|1.11874367
#2024-01-24|1.11890869
#2024-01-25|1.11907372
#2024-01-26|1.11923910
#2024-01-29|1.11973529
#2024-01-30|1.11990046
#2024-01-31|1.12006564
#2024-02-01|1.12023116
#2024-02-02|1.12039671
#2024-02-05|1.12089342
#2024-02-06|1.12105875
#2024-02-07|1.12122410
#2024-02-08|1.12138949
#2024-02-09|1.12155489
#2024-02-12|1.12205118
#2024-02-13|1.12221668
#2024-02-14|1.12238221
#2024-02-15|1.12254745
#2024-02-16|1.12271302
#2024-02-19| .
#2024-02-20|1.12337418
#2024-02-21|1.12353956
#2024-02-22|1.12370497
#2024-02-23|1.12387041
#2024-02-26|1.12436772
#2024-02-27|1.12453356
#2024-02-28|1.12469943
#2024-02-29|1.12486532
#2024-03-01|1.12503155
#2024-03-04|1.12552938
#2024-03-05|1.12569540
#2024-03-06|1.12586144
#2024-03-07|1.12602750
#2024-03-08|1.12619359
#2024-03-11|1.12669193
#2024-03-12|1.12685812
#2024-03-13|1.12702433
#2024-03-14|1.12719057
#2024-03-15|1.12735683
#2024-03-18|1.12785568
#2024-03-19|1.12802204
#2024-03-20|1.12818842
#2024-03-21|1.12835483
#2024-03-22|1.12852126
#2024-03-25|1.12902063
#2024-03-26|1.12918717
#2024-03-27|1.12935403
#2024-03-28|1.12952124
#2024-03-29| .
#2024-04-01|1.13019142
#2024-04-02|1.13035938
#2024-04-03|1.13052705
#2024-04-04|1.13069412
#2024-04-05|1.13086121
#2024-04-08|1.13136256
#2024-04-09|1.13152944
#2024-04-10|1.13169634
#2024-04-11|1.13186326
#2024-04-12|1.13203021
#2024-04-15|1.13253113
#2024-04-16|1.13269850
#2024-04-17|1.13286557
#2024-04-18|1.13303267
#2024-04-19|1.13319948
#2024-04-22|1.13370092
#2024-04-23|1.13386814
#2024-04-24|1.13403538
#2024-04-25|1.13420265
#2024-04-26|1.13436995
#2024-04-29|1.13487285
#2024-04-30|1.13504056
#2024-05-01|1.13520893
#2024-05-02|1.13537668
#2024-05-03|1.13554415
#2024-05-06|1.13604663
#2024-05-07|1.13621420
#2024-05-08|1.13638179
#2024-05-09|1.13654941
#2024-05-10|1.13671705
#2024-05-13|1.13722004
#2024-05-14|1.13738778
#2024-05-15|1.13755555
#2024-05-16|1.13772334
#2024-05-17|1.13789115
#2024-05-20|1.13839467
#2024-05-21|1.13856258
#2024-05-22|1.13873052
#2024-05-23|1.13889848
#2024-05-24|1.13906647
#2024-05-27| .
#2024-05-28|1.13973978
#2024-05-29|1.13990821
#2024-05-30|1.14007698
#2024-05-31|1.14024578
#2024-06-03|1.14075319
#2024-06-04|1.14092272
#2024-06-05|1.14109164
#2024-06-06|1.14126058
#2024-06-07|1.14142955
#2024-06-10|1.14193654
#2024-06-11|1.14210529
#2024-06-12|1.14227407
#2024-06-13|1.14244255
#2024-06-14|1.14261106
#2024-06-17|1.14311667
#2024-06-18|1.14328591
#2024-06-19| .
#2024-06-20|1.14362445
#2024-06-21|1.14379345
#2024-06-24|1.14429958
#2024-06-25|1.14446837
#2024-06-26|1.14463781
#2024-06-27|1.14480760
#2024-06-28|1.14497741
#2024-07-01|1.14548597
#2024-07-02|1.14565780
#2024-07-03|1.14582805
#2024-07-04| .
#2024-07-05|1.14616735
#2024-07-08|1.14667548
#2024-07-09|1.14684493
#2024-07-10|1.14701505
#2024-07-11|1.14718519
#2024-07-12|1.14735536
#2024-07-15|1.14786593
#2024-07-16|1.14803620
#2024-07-17|1.14820681
#2024-07-18|1.14837744
#2024-07-19|1.14854779
#2024-07-22|1.14905889
#2024-07-23|1.14922901
#2024-07-24|1.14939948
#2024-07-25|1.14956998
#2024-07-26|1.14974082
#2024-07-29|1.15025341
#2024-07-30|1.15042371
#2024-07-31|1.15059404
#2024-08-01|1.15076599
#2024-08-02|1.15093700
#2024-08-05|1.15145013
#2024-08-06|1.15162029
#2024-08-07|1.15179079
#2024-08-08|1.15196132
#2024-08-09|1.15213219
#2024-08-12|1.15264489
#2024-08-13|1.15281587
#2024-08-14|1.15298687
#2024-08-15|1.15315758
#2024-08-16|1.15332895
#2024-08-19|1.15384026
#2024-08-20|1.15401077
#2024-08-21|1.15418131
#2024-08-22|1.15435155
#2024-08-23|1.15452182
#2024-08-26|1.15503462
#2024-08-27|1.15520595
#2024-08-28|1.15537762
#2024-08-29|1.15554932
#2024-08-30|1.15572041
#2024-09-02| .
#2024-09-03|1.15640357
#2024-09-04|1.15657510
#2024-09-05|1.15674698
#2024-09-06|1.15691889
#2024-09-09|1.15743372
#2024-09-10|1.15760540
#2024-09-11|1.15777679
#2024-09-12|1.15794789
#2024-09-13|1.15811933
#2024-09-16|1.15863372
#2024-09-17|1.15880688
#2024-09-18|1.15898005
#2024-09-19|1.15915165
#2024-09-20|1.15930684
#2024-09-23|1.15977346
#2024-09-24|1.15992907
#2024-09-25|1.16008501
#2024-09-26|1.16024098
#2024-09-27|1.16039665
#2024-09-30|1.16086467
#2024-10-01|1.16102461
#2024-10-02|1.16118748
#2024-10-03|1.16134618
#2024-10-04|1.16150264
#2024-10-07|1.16197014
#2024-10-08|1.16212604
#2024-10-09|1.16228228
#2024-10-10|1.16243822
#2024-10-11|1.16259386
#2024-10-14| .
#2024-10-15|1.16321520
#2024-10-16|1.16337223
#2024-10-17|1.16352929
#2024-10-18|1.16368604
#2024-10-21|1.16415539
#2024-10-22|1.16431126
#2024-10-23|1.16446747
#2024-10-24|1.16462371
#2024-10-25|1.16477996
#2024-10-28|1.16524878
#2024-10-29|1.16540480
#2024-10-30|1.16556083
#2024-10-31|1.16571656
#2024-11-01|1.16587523
#2024-11-04|1.16634741
#2024-11-05|1.16650357
#2024-11-06|1.16665975
#2024-11-07|1.16681563
#2024-11-08|1.16697186
#2024-11-11| .
#2024-11-12|1.16756831
#2024-11-13|1.16771750
#2024-11-14|1.16786638
#2024-11-15|1.16801496
#2024-11-18|1.16845978
#2024-11-19|1.16860811
#2024-11-20|1.16875646
#2024-11-21|1.16890450
#2024-11-22|1.16905288
