Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - 90-Day Average SOFR

Title 90-Day Average SOFR
Series ID SOFR90DAYAVG
Source Federal Reserve Bank of New York
Release SOFR Averages and Index Data
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2018-07-02 to 2024-11-22
Last Updated 2024-11-22 7:01 AM CST
Notes As an extension of the Secured Overnight Financing Rate (SOFR), the 90-day SOFR Average is the compounded average of the SOFR over a rolling 90-day period.

For more information on the production of the SOFR Averages and Index—including the calculation methodology, treatment of non-business days, and value dates—please read the additional documentation about the Treasury Repo Reference Rates.
DATE VALUE
2018-07-02 1.778860000000000000
2018-07-03 1.781200000000000000
2018-07-04 .
2018-07-05 1.786890000000000000
2018-07-06 1.789350000000000000
2018-07-09 1.795370000000000000
2018-07-10 1.796940000000000000
2018-07-11 1.798390000000000000
2018-07-12 1.800170000000000000
2018-07-13 1.802180000000000000
2018-07-16 1.807650000000000000
2018-07-17 1.809770000000000000
2018-07-18 1.811670000000000000
2018-07-19 1.813560000000000000
2018-07-20 1.815580000000000000
2018-07-23 1.821150000000000000
2018-07-24 1.822940000000000000
2018-07-25 1.825060000000000000
2018-07-26 1.826730000000000000
2018-07-27 1.828750000000000000
2018-07-30 1.833540000000000000
2018-07-31 1.834880000000000000
2018-08-01 1.836890000000000000
2018-08-02 1.838450000000000000
2018-08-03 1.840580000000000000
2018-08-06 1.845370000000000000
2018-08-07 1.846940000000000000
2018-08-08 1.848610000000000000
2018-08-09 1.850280000000000000
2018-08-10 1.852300000000000000
2018-08-13 1.857760000000000000
2018-08-14 1.859100000000000000
2018-08-15 1.861110000000000000
2018-08-16 1.863790000000000000
2018-08-17 1.866690000000000000
2018-08-20 1.872830000000000000
2018-08-21 1.875620000000000000
2018-08-22 1.878190000000000000
2018-08-23 1.879980000000000000
2018-08-24 1.882320000000000000
2018-08-27 1.889690000000000000
2018-08-28 1.892260000000000000
2018-08-29 1.894820000000000000
2018-08-30 1.896160000000000000
2018-08-31 1.897510000000000000
2018-09-03 .
2018-09-04 1.905420000000000000
2018-09-05 1.907880000000000000
2018-09-06 1.910560000000000000
2018-09-07 1.913350000000000000
2018-09-10 1.921720000000000000
2018-09-11 1.924740000000000000
2018-09-12 1.927310000000000000
2018-09-13 1.927750000000000000
2018-09-14 1.928090000000000000
2018-09-17 1.929540000000000000
2018-09-18 1.930880000000000000
2018-09-19 1.931660000000000000
2018-09-20 1.932220000000000000
2018-09-21 1.932220000000000000
2018-09-24 1.932330000000000000
2018-09-25 1.932890000000000000
2018-09-26 1.933220000000000000
2018-09-27 1.933110000000000000
2018-09-28 1.933560000000000000
2018-10-01 1.938800000000000000
2018-10-02 1.941260000000000000
2018-10-03 1.943490000000000000
2018-10-04 1.946060000000000000
2018-10-05 1.948860000000000000
2018-10-08 .
2018-10-09 1.960010000000000000
2018-10-10 1.962920000000000000
2018-10-11 1.965710000000000000
2018-10-12 1.968720000000000000
2018-10-15 1.977540000000000000
2018-10-16 1.980780000000000000
2018-10-17 1.983900000000000000
2018-10-18 1.987030000000000000
2018-10-19 1.990490000000000000
2018-10-22 2.000990000000000000
2018-10-23 2.004110000000000000
2018-10-24 2.007460000000000000
2018-10-25 2.010590000000000000
2018-10-26 2.014050000000000000
2018-10-29 2.024440000000000000
2018-10-30 2.027230000000000000
2018-10-31 2.030580000000000000
2018-11-01 2.034040000000000000
2018-11-02 2.038060000000000000
2018-11-05 2.051120000000000000
2018-11-06 2.055260000000000000
2018-11-07 2.059050000000000000
2018-11-08 2.062070000000000000
2018-11-09 2.065530000000000000
2018-11-12 .
2018-11-13 2.078480000000000000
2018-11-14 2.080940000000000000
2018-11-15 2.083280000000000000
2018-11-16 2.087530000000000000
2018-11-19 2.099590000000000000
2018-11-20 2.103380000000000000
2018-11-21 2.106730000000000000
2018-11-22 .
2018-11-23 2.111980000000000000
2018-11-26 2.121360000000000000
2018-11-27 2.124160000000000000
2018-11-28 2.127060000000000000
2018-11-29 2.129960000000000000
2018-11-30 2.132980000000000000
2018-12-03 2.143370000000000000
2018-12-04 2.146500000000000000
2018-12-05 .
2018-12-06 2.153760000000000000
2018-12-07 2.158230000000000000
2018-12-10 2.170290000000000000
2018-12-11 2.173420000000000000
2018-12-12 2.176210000000000000
2018-12-13 2.179110000000000000
2018-12-14 2.182020000000000000
2018-12-17 2.190170000000000000
2018-12-18 2.194300000000000000
2018-12-19 2.198770000000000000
2018-12-20 2.203020000000000000
2018-12-21 2.208490000000000000
2018-12-24 2.224240000000000000
2018-12-25 .
2018-12-26 2.235080000000000000
2018-12-27 2.238210000000000000
2018-12-28 2.240330000000000000
2018-12-31 2.247700000000000000
2019-01-01 .
2019-01-02 2.265580000000000000
2019-01-03 2.276410000000000000
2019-01-04 2.282450000000000000
2019-01-07 2.292170000000000000
2019-01-08 2.295080000000000000
2019-01-09 2.298100000000000000
2019-01-10 2.301220000000000000
2019-01-11 2.304020000000000000
2019-01-14 2.311390000000000000
2019-01-15 2.313850000000000000
2019-01-16 2.316980000000000000
2019-01-17 2.319660000000000000
2019-01-18 2.322120000000000000
2019-01-21 .
2019-01-22 2.332730000000000000
2019-01-23 2.335300000000000000
2019-01-24 2.337650000000000000
2019-01-25 2.340110000000000000
2019-01-28 2.347260000000000000
2019-01-29 2.349600000000000000
2019-01-30 2.351610000000000000
2019-01-31 2.353510000000000000
2019-02-01 2.357210000000000000
2019-02-04 2.364690000000000000
2019-02-05 2.366700000000000000
2019-02-06 2.369160000000000000
2019-02-07 2.371060000000000000
2019-02-08 2.373080000000000000
2019-02-11 2.378780000000000000
2019-02-12 2.381010000000000000
2019-02-13 2.383130000000000000
2019-02-14 2.384250000000000000
2019-02-15 2.385710000000000000
2019-02-18 .
2019-02-19 2.394190000000000000
2019-02-20 2.396650000000000000
2019-02-21 2.399000000000000000
2019-02-22 2.400790000000000000
2019-02-25 2.406820000000000000
2019-02-26 2.408950000000000000
2019-02-27 2.411070000000000000
2019-02-28 2.412520000000000000
2019-03-01 2.415880000000000000
2019-03-04 2.419790000000000000
2019-03-05 2.421020000000000000
2019-03-06 2.422250000000000000
2019-03-07 2.422700000000000000
2019-03-08 2.423590000000000000
2019-03-11 2.427500000000000000
2019-03-12 2.429630000000000000
2019-03-13 2.431750000000000000
2019-03-14 2.433870000000000000
2019-03-15 2.436230000000000000
2019-03-18 2.443490000000000000
2019-03-19 2.444490000000000000
2019-03-20 2.445830000000000000
2019-03-21 2.446500000000000000
2019-03-22 2.446960000000000000
2019-03-25 2.446840000000000000
2019-03-26 2.446730000000000000
2019-03-27 2.446280000000000000
2019-03-28 2.445840000000000000
2019-03-29 2.445500000000000000
2019-04-01 2.445840000000000000
2019-04-02 2.439800000000000000
2019-04-03 2.432090000000000000
2019-04-04 2.429520000000000000
2019-04-05 2.429630000000000000
2019-04-08 2.430410000000000000
2019-04-09 2.430860000000000000
2019-04-10 2.430860000000000000
2019-04-11 2.431080000000000000
2019-04-12 2.431420000000000000
2019-04-15 2.432540000000000000
2019-04-16 2.432650000000000000
2019-04-17 2.433090000000000000
2019-04-18 2.434100000000000000
2019-04-19 .
2019-04-22 2.437680000000000000
2019-04-23 2.438240000000000000
2019-04-24 2.438910000000000000
2019-04-25 2.439240000000000000
2019-04-26 2.439800000000000000
2019-04-29 2.441920000000000000
2019-04-30 2.442820000000000000
2019-05-01 2.446950000000000000
2019-05-02 2.446510000000000000
2019-05-03 2.446850000000000000
2019-05-06 2.446280000000000000
2019-05-07 2.446510000000000000
2019-05-08 2.447180000000000000
2019-05-09 2.447740000000000000
2019-05-10 2.448190000000000000
2019-05-13 2.448860000000000000
2019-05-14 2.448740000000000000
2019-05-15 2.448860000000000000
2019-05-16 2.449860000000000000
2019-05-17 2.449870000000000000
2019-05-20 2.449530000000000000
2019-05-21 2.449420000000000000
2019-05-22 2.449310000000000000
2019-05-23 2.449080000000000000
2019-05-24 2.448750000000000000
2019-05-27 .
2019-05-28 2.447850000000000000
2019-05-29 2.448300000000000000
2019-05-30 2.446280000000000000
2019-05-31 2.446510000000000000
2019-06-03 2.450200000000000000
2019-06-04 2.450420000000000000
2019-06-05 2.450530000000000000
2019-06-06 2.450760000000000000
2019-06-07 2.450870000000000000
2019-06-10 2.450980000000000000
2019-06-11 2.450980000000000000
2019-06-12 2.450760000000000000
2019-06-13 2.450200000000000000
2019-06-14 2.448970000000000000
2019-06-17 2.445840000000000000
2019-06-18 2.445730000000000000
2019-06-19 2.444830000000000000
2019-06-20 2.443940000000000000
2019-06-21 2.443490000000000000
2019-06-24 2.442480000000000000
2019-06-25 2.442370000000000000
2019-06-26 2.442480000000000000
2019-06-27 2.442480000000000000
2019-06-28 2.439920000000000000
2019-07-01 2.437010000000000000
2019-07-02 2.436560000000000000
2019-07-03 2.437010000000000000
2019-07-04 .
2019-07-05 2.439240000000000000
2019-07-08 2.443600000000000000
2019-07-09 2.443940000000000000
2019-07-10 2.443940000000000000
2019-07-11 2.444160000000000000
2019-07-12 2.443830000000000000
2019-07-15 2.440810000000000000
2019-07-16 2.440690000000000000
2019-07-17 2.440360000000000000
2019-07-18 2.440030000000000000
2019-07-19 2.439590000000000000
2019-07-22 2.437010000000000000
2019-07-23 2.436340000000000000
2019-07-24 2.435890000000000000
2019-07-25 2.435450000000000000
2019-07-26 2.435000000000000000
2019-07-29 2.433100000000000000
2019-07-30 2.429080000000000000
2019-07-31 2.427400000000000000
2019-08-01 2.427960000000000000
2019-08-02 2.425280000000000000
2019-08-05 2.417340000000000000
2019-08-06 2.413870000000000000
2019-08-07 2.410300000000000000
2019-08-08 2.406830000000000000
2019-08-09 2.403370000000000000
2019-08-12 2.393870000000000000
2019-08-13 2.390850000000000000
2019-08-14 2.387270000000000000
2019-08-15 2.383920000000000000
2019-08-16 2.381240000000000000
2019-08-19 2.371850000000000000
2019-08-20 2.368830000000000000
2019-08-21 2.366150000000000000
2019-08-22 2.363130000000000000
2019-08-23 2.360010000000000000
2019-08-26 2.350960000000000000
2019-08-27 2.347490000000000000
2019-08-28 2.344700000000000000
2019-08-29 2.341570000000000000
2019-08-30 2.337440000000000000
2019-09-02 .
2019-09-03 2.324810000000000000
2019-09-04 2.322240000000000000
2019-09-05 2.320110000000000000
2019-09-06 2.318100000000000000
2019-09-09 2.310060000000000000
2019-09-10 2.307150000000000000
2019-09-11 2.304580000000000000
2019-09-12 2.302350000000000000
2019-09-13 2.300670000000000000
2019-09-16 2.294970000000000000
2019-09-17 2.295420000000000000
2019-09-18 2.327710000000000000
2019-09-19 2.329840000000000000
2019-09-20 2.325150000000000000
2019-09-23 2.307820000000000000
2019-09-24 2.301560000000000000
2019-09-25 2.296310000000000000
2019-09-26 2.291730000000000000
2019-09-27 2.284470000000000000
2019-09-30 2.262570000000000000
2019-10-01 2.260780000000000000
2019-10-02 2.253190000000000000
2019-10-03 2.245250000000000000
2019-10-04 2.236880000000000000
2019-10-07 2.212300000000000000
2019-10-08 2.205370000000000000
2019-10-09 2.198560000000000000
2019-10-10 2.192300000000000000
2019-10-11 2.186610000000000000
2019-10-14 .
2019-10-15 2.161470000000000000
2019-10-16 2.156220000000000000
2019-10-17 2.151640000000000000
2019-10-18 2.146500000000000000
2019-10-21 2.128860000000000000
2019-10-22 2.122820000000000000
2019-10-23 2.116790000000000000
2019-10-24 2.110650000000000000
2019-10-25 2.104510000000000000
2019-10-28 2.085520000000000000
2019-10-29 2.079160000000000000
2019-10-30 2.070890000000000000
2019-10-31 2.066760000000000000
2019-11-01 2.061960000000000000
2019-11-04 2.042190000000000000
2019-11-05 2.036050000000000000
2019-11-06 2.030240000000000000
2019-11-07 2.024440000000000000
2019-11-08 2.018300000000000000
2019-11-11 .
2019-11-12 1.993060000000000000
2019-11-13 1.986810000000000000
2019-11-14 1.980000000000000000
2019-11-15 1.973860000000000000
2019-11-18 1.955990000000000000
2019-11-19 1.949630000000000000
2019-11-20 1.943710000000000000
2019-11-21 1.937910000000000000
2019-11-22 1.932100000000000000
2019-11-25 1.914690000000000000
2019-11-26 1.908100000000000000
2019-11-27 1.901620000000000000
2019-11-28 .
2019-11-29 1.888460000000000000
2019-12-02 1.871380000000000000
2019-12-03 1.865350000000000000
2019-12-04 1.857980000000000000
2019-12-05 1.850510000000000000
2019-12-06 1.843810000000000000
2019-12-09 1.824050000000000000
2019-12-10 1.817580000000000000
2019-12-11 1.810880000000000000
2019-12-12 1.803520000000000000
2019-12-13 1.796040000000000000
2019-12-16 1.771380000000000000
2019-12-17 1.730870000000000000
2019-12-18 1.719600000000000000
2019-12-19 1.714920000000000000
2019-12-20 1.711240000000000000
2019-12-23 1.700300000000000000
2019-12-24 1.695390000000000000
2019-12-25 .
2019-12-26 1.686240000000000000
2019-12-27 1.682900000000000000
2019-12-30 1.667280000000000000
2019-12-31 1.663480000000000000
2020-01-01 .
2020-01-02 1.656900000000000000
2020-01-03 1.653780000000000000
2020-01-06 1.644630000000000000
2020-01-07 1.641280000000000000
2020-01-08 1.638050000000000000
2020-01-09 1.634700000000000000
2020-01-10 1.631350000000000000
2020-01-13 1.621320000000000000
2020-01-14 1.616180000000000000
2020-01-15 1.610610000000000000
2020-01-16 1.606260000000000000
2020-01-17 1.602580000000000000
2020-01-20 .
2020-01-21 1.587740000000000000
2020-01-22 1.584060000000000000
2020-01-23 1.580490000000000000
2020-01-24 1.577140000000000000
2020-01-27 1.566990000000000000
2020-01-28 1.563870000000000000
2020-01-29 1.560630000000000000
2020-01-30 1.558070000000000000
2020-01-31 1.558070000000000000
2020-02-03 1.558960000000000000
2020-02-04 1.559070000000000000
2020-02-05 1.559410000000000000
2020-02-06 1.559740000000000000
2020-02-07 1.560080000000000000
2020-02-10 1.560750000000000000
2020-02-11 1.560860000000000000
2020-02-12 1.560970000000000000
2020-02-13 1.560860000000000000
2020-02-14 1.560640000000000000
2020-02-17 .
2020-02-18 1.560740000000000000
2020-02-19 1.561080000000000000
2020-02-20 1.561190000000000000
2020-02-21 1.561420000000000000
2020-02-24 1.561640000000000000
2020-02-25 1.562080000000000000
2020-02-26 1.562530000000000000
2020-02-27 1.562860000000000000
2020-02-28 1.562090000000000000
2020-03-02 1.560630000000000000
2020-03-03 1.561080000000000000
2020-03-04 1.562200000000000000
2020-03-05 1.558630000000000000
2020-03-06 1.553829999999999800
2020-03-09 1.538660000000000100
2020-03-10 1.533529999999999800
2020-03-11 1.528740000000000000
2020-03-12 1.524500000000000000
2020-03-13 1.520710000000000000
2020-03-16 1.505090000000000000
2020-03-17 1.490820000000000000
2020-03-18 1.479779999999999900
2020-03-19 1.463830000000000000
2020-03-20 1.447440000000000000
2020-03-23 1.397710000000000000
2020-03-24 1.380990000000000000
2020-03-25 1.364150000000000000
2020-03-26 1.347320000000000000
2020-03-27 1.330370000000000000
2020-03-30 1.279429999999999800
2020-03-31 1.262270000000000000
2020-04-01 1.245100000000000000
2020-04-02 1.228050000000000000
2020-04-03 1.210890000000000000
2020-04-06 1.159410000000000000
2020-04-07 1.142129999999999900
2020-04-08 1.124979999999999900
2020-04-09 1.107820000000000000
2020-04-10 .
2020-04-13 1.039300000000000000
2020-04-14 1.022260000000000000
2020-04-15 1.005550000000000000
2020-04-16 0.988620000000000000
2020-04-17 0.971800000000000000
2020-04-20 0.921360000000000100
2020-04-21 0.904430000000000000
2020-04-22 0.887390000000000000
2020-04-23 0.870350000000000000
2020-04-24 0.853429999999999900
2020-04-27 0.803330000000000000
2020-04-28 0.786630000000000000
2020-04-29 0.769710000000000000
2020-04-30 0.752230000000000100
2020-05-01 0.734870000000000000
2020-05-04 0.682550000000000000
2020-05-05 0.665300000000000000
2020-05-06 0.648160000000000100
2020-05-07 0.631030000000000000
2020-05-08 0.614000000000000000
2020-05-11 0.563260000000000000
2020-05-12 0.546350000000000000
2020-05-13 0.529550000000000000
2020-05-14 0.512530000000000000
2020-05-15 0.495180000000000000
2020-05-18 0.444119999999999960
2020-05-19 0.426770000000000000
2020-05-20 0.409530000000000000
2020-05-21 0.391840000000000000
2020-05-22 0.374500000000000000
2020-05-25 .
2020-05-26 0.305880000000000040
2020-05-27 0.288980000000000000
2020-05-28 0.272080000000000040
2020-05-29 0.254959999999999960
2020-06-01 0.203710000000000000
2020-06-02 0.186150000000000000
2020-06-03 0.173260000000000000
2020-06-04 0.161470000000000000
2020-06-05 0.150020000000000010
2020-06-08 0.115790000000000000
2020-06-09 0.104229999999999990
2020-06-10 0.092339999999999990
2020-06-11 0.079779999999999990
2020-06-12 0.068450000000000000
2020-06-15 0.043780000000000000
2020-06-16 0.038780000000000000
2020-06-17 0.038669999999999996
2020-06-18 0.039000000000000000
2020-06-19 0.039560000000000005
2020-06-22 0.041450000000000000
2020-06-23 0.042220000000000000
2020-06-24 0.042890000000000000
2020-06-25 0.043670000000000000
2020-06-26 0.044560000000000000
2020-06-29 0.046890000000000000
2020-06-30 0.047670000000000000
2020-07-01 0.048670000000000000
2020-07-02 0.049780000000000000
2020-07-03 .
2020-07-06 0.054229999999999993
2020-07-07 0.055229999999999994
2020-07-08 0.056229999999999995
2020-07-09 0.057229999999999996
2020-07-10 0.058230000000000000
2020-07-13 0.061120000000000010
2020-07-14 0.061560000000000004
2020-07-15 0.062450000000000000
2020-07-16 0.063560000000000000
2020-07-17 0.064560000000000000
2020-07-20 0.067670000000000010
2020-07-21 0.068889999999999990
2020-07-22 0.070010000000000000
2020-07-23 0.071010000000000000
2020-07-24 0.071780000000000000
2020-07-27 0.074120000000000000
2020-07-28 0.075120000000000000
2020-07-29 0.076120000000000010
2020-07-30 0.076670000000000000
2020-07-31 0.077450000000000000
2020-08-03 0.079560000000000000
2020-08-04 0.080120000000000010
2020-08-05 0.080560000000000000
2020-08-06 0.081010000000000000
2020-08-07 0.081340000000000000
2020-08-10 0.082340000000000000
2020-08-11 0.082679999999999990
2020-08-12 0.083340000000000000
2020-08-13 0.084120000000000000
2020-08-14 0.084560000000000000
2020-08-17 0.086010000000000000
2020-08-18 0.086680000000000000
2020-08-19 0.087560000000000000
2020-08-20 0.088340000000000000
2020-08-21 0.088680000000000000
2020-08-24 0.089680000000000000
2020-08-25 0.089900000000000000
2020-08-26 0.090120000000000000
2020-08-27 0.090229999999999990
2020-08-28 0.090340000000000000
2020-08-31 0.090680000000000000
2020-09-01 0.090900000000000000
2020-09-02 0.091229999999999990
2020-09-03 0.091450000000000000
2020-09-04 0.091790000000000000
2020-09-07 .
2020-09-08 0.092570000000000000
2020-09-09 0.092790000000000000
2020-09-10 0.092900000000000000
2020-09-11 0.093010000000000000
2020-09-14 0.093230000000000000
2020-09-15 0.093230000000000000
2020-09-16 0.093339999999999990
2020-09-17 0.093460000000000000
2020-09-18 0.093570000000000000
2020-09-21 0.093680000000000000
2020-09-22 0.093790000000000000
2020-09-23 0.093680000000000000
2020-09-24 0.093339999999999990
2020-09-25 0.093230000000000000
2020-09-28 0.093230000000000000
2020-09-29 0.093010000000000000
2020-09-30 0.092570000000000000
2020-10-01 0.092229999999999990
2020-10-02 0.091900000000000000
2020-10-05 0.091680000000000000
2020-10-06 0.091570000000000000
2020-10-07 0.091570000000000000
2020-10-08 0.091450000000000000
2020-10-09 0.091229999999999990
2020-10-12 .
2020-10-13 0.090680000000000000
2020-10-14 0.090229999999999990
2020-10-15 0.089900000000000000
2020-10-16 0.089680000000000000
2020-10-19 0.088680000000000000
2020-10-20 0.088450000000000000
2020-10-21 0.088229999999999990
2020-10-22 0.087900000000000000
2020-10-23 0.087560000000000000
2020-10-26 0.086900000000000000
2020-10-27 0.086789999999999990
2020-10-28 0.086789999999999990
2020-10-29 0.086560000000000000
2020-10-30 0.086450000000000000
2020-11-02 0.086120000000000000
2020-11-03 0.086340000000000000
2020-11-04 0.086450000000000000
2020-11-05 0.086560000000000000
2020-11-06 0.086789999999999990
2020-11-09 0.087120000000000000
2020-11-10 0.087120000000000000
2020-11-11 .
2020-11-12 0.087340000000000000
2020-11-13 0.087340000000000000
2020-11-16 0.087230000000000000
2020-11-17 0.087340000000000000
2020-11-18 0.087340000000000000
2020-11-19 0.087340000000000000
2020-11-20 0.087230000000000000
2020-11-23 0.086450000000000000
2020-11-24 0.086120000000000000
2020-11-25 0.086120000000000000
2020-11-26 .
2020-11-27 0.086340000000000000
2020-11-30 0.086450000000000000
2020-12-01 0.086450000000000000
2020-12-02 0.086340000000000000
2020-12-03 0.086120000000000000
2020-12-04 0.086010000000000000
2020-12-07 0.086010000000000000
2020-12-08 0.085900000000000000
2020-12-09 0.085679999999999990
2020-12-10 0.085560000000000000
2020-12-11 0.085450000000000000
2020-12-14 0.085120000000000000
2020-12-15 0.084900000000000000
2020-12-16 0.084790000000000000
2020-12-17 0.084679999999999990
2020-12-18 0.084679999999999990
2020-12-21 0.084790000000000000
2020-12-22 0.085010000000000000
2020-12-23 0.085120000000000000
2020-12-24 0.085010000000000000
2020-12-25 .
2020-12-28 0.085010000000000000
2020-12-29 0.085230000000000000
2020-12-30 0.085450000000000000
2020-12-31 0.085560000000000000
2021-01-01 .
2021-01-04 0.084340000000000000
2021-01-05 0.084340000000000000
2021-01-06 0.084560000000000000
2021-01-07 0.084790000000000000
2021-01-08 0.084900000000000000
2021-01-11 0.084900000000000000
2021-01-12 0.084900000000000000
2021-01-13 0.084790000000000000
2021-01-14 0.084560000000000000
2021-01-15 0.084450000000000000
2021-01-18 .
2021-01-19 0.084120000000000000
2021-01-20 0.084120000000000000
2021-01-21 0.084010000000000000
2021-01-22 0.083560000000000000
2021-01-25 0.082450000000000000
2021-01-26 0.082120000000000000
2021-01-27 0.081560000000000010
2021-01-28 0.080900000000000000
2021-01-29 0.080340000000000000
2021-02-01 0.079120000000000010
2021-02-02 0.078790000000000000
2021-02-03 0.078450000000000000
2021-02-04 0.078010000000000000
2021-02-05 0.077450000000000000
2021-02-08 0.074780000000000000
2021-02-09 0.073900000000000000
2021-02-10 0.073340000000000000
2021-02-11 0.073010000000000000
2021-02-12 0.072670000000000000
2021-02-15 .
2021-02-16 0.070780000000000000
2021-02-17 0.070670000000000010
2021-02-18 0.070670000000000010
2021-02-19 0.070450000000000000
2021-02-22 0.069450000000000000
2021-02-23 0.069010000000000000
2021-02-24 0.068230000000000000
2021-02-25 0.067560000000000010
2021-02-26 0.067010000000000000
2021-03-01 0.064560000000000000
2021-03-02 0.063890000000000000
2021-03-03 0.063450000000000000
2021-03-04 0.063000000000000000
2021-03-05 0.062229999999999994
2021-03-08 0.060000000000000000
2021-03-09 0.059450000000000000
2021-03-10 0.058780000000000000
2021-03-11 0.058120000000000005
2021-03-12 0.057339999999999995
2021-03-15 0.055000000000000000
2021-03-16 0.054110000000000005
2021-03-17 0.053229999999999990
2021-03-18 0.052340000000000000
2021-03-19 0.051450000000000000
2021-03-22 0.048780000000000004
2021-03-23 0.048110000000000000
2021-03-24 0.047560000000000005
2021-03-25 0.046780000000000000
2021-03-26 0.046000000000000000
2021-03-29 0.043560000000000000
2021-03-30 0.042560000000000000
2021-03-31 0.041670000000000000
2021-04-01 0.041000000000000000
2021-04-02 .
2021-04-05 0.038000000000000000
2021-04-06 0.036890000000000000
2021-04-07 0.035890000000000000
2021-04-08 0.034890000000000000
2021-04-09 0.034000000000000000
2021-04-12 0.031330000000000004
2021-04-13 0.030560000000000004
2021-04-14 0.029780000000000000
2021-04-15 0.029000000000000000
2021-04-16 0.028220000000000000
2021-04-19 0.025889999999999996
2021-04-20 0.025220000000000000
2021-04-21 0.024669999999999997
2021-04-22 0.024330000000000000
2021-04-23 0.023890000000000000
2021-04-26 0.022450000000000000
2021-04-27 0.022220000000000000
2021-04-28 0.022000000000000000
2021-04-29 0.021670000000000000
2021-04-30 0.021110000000000000
2021-05-03 0.019330000000000000
2021-05-04 0.018670000000000000
2021-05-05 0.018000000000000000
2021-05-06 0.017560000000000000
2021-05-07 0.017440000000000000
2021-05-10 0.017110000000000000
2021-05-11 0.016669999999999997
2021-05-12 0.016110000000000000
2021-05-13 0.015560000000000000
2021-05-14 0.015110000000000000
2021-05-17 0.013780000000000000
2021-05-18 0.013219999999999999
2021-05-19 0.012670000000000000
2021-05-20 0.012440000000000001
2021-05-21 0.012329999999999999
2021-05-24 0.011890000000000001
2021-05-25 0.011890000000000001
2021-05-26 0.011780000000000000
2021-05-27 0.011559999999999999
2021-05-28 0.011559999999999999
2021-05-31 .
2021-06-01 0.011110000000000000
2021-06-02 0.010780000000000000
2021-06-03 0.010670000000000000
2021-06-04 0.010560000000000000
2021-06-07 0.010220000000000000
2021-06-08 0.010110000000000000
2021-06-09 0.010000000000000000
2021-06-10 0.010000000000000000
2021-06-11 0.010000000000000000
2021-06-14 0.010000000000000000
2021-06-15 0.010000000000000000
2021-06-16 0.010000000000000000
2021-06-17 0.010000000000000000
2021-06-18 0.010440000000000001
2021-06-21 0.011780000000000000
2021-06-22 0.012220000000000000
2021-06-23 0.012670000000000000
2021-06-24 0.013110000000000000
2021-06-25 0.013560000000000000
2021-06-28 0.014890000000000000
2021-06-29 0.015330000000000002
2021-06-30 0.015780000000000002
2021-07-01 0.016220000000000000
2021-07-02 0.016669999999999997
2021-07-05 .
2021-07-06 0.018440000000000000
2021-07-07 0.018890000000000000
2021-07-08 0.019330000000000000
2021-07-09 0.019780000000000002
2021-07-12 0.021110000000000000
2021-07-13 0.021560000000000000
2021-07-14 0.022000000000000000
2021-07-15 0.022450000000000000
2021-07-16 0.022890000000000000
2021-07-19 0.024220000000000000
2021-07-20 0.024669999999999997
2021-07-21 0.025110000000000000
2021-07-22 0.025560000000000000
2021-07-23 0.026000000000000000
2021-07-26 0.027330000000000000
2021-07-27 0.027780000000000003
2021-07-28 0.028220000000000000
2021-07-29 0.028669999999999998
2021-07-30 0.029110000000000004
2021-08-02 0.030450000000000000
2021-08-03 0.030889999999999997
2021-08-04 0.031330000000000004
2021-08-05 0.031780000000000000
2021-08-06 0.032220000000000000
2021-08-09 0.033560000000000000
2021-08-10 0.034000000000000000
2021-08-11 0.034450000000000000
2021-08-12 0.034890000000000000
2021-08-13 0.035330000000000000
2021-08-16 0.036670000000000000
2021-08-17 0.037110000000000004
2021-08-18 0.037560000000000000
2021-08-19 0.038000000000000000
2021-08-20 0.038450000000000000
2021-08-23 0.039780000000000000
2021-08-24 0.040220000000000000
2021-08-25 0.040670000000000000
2021-08-26 0.041110000000000000
2021-08-27 0.041560000000000000
2021-08-30 0.042890000000000000
2021-08-31 0.043340000000000000
2021-09-01 0.043780000000000000
2021-09-02 0.044219999999999995
2021-09-03 0.044670000000000000
2021-09-06 .
2021-09-07 0.046450000000000000
2021-09-08 0.046890000000000000
2021-09-09 0.047340000000000000
2021-09-10 0.047780000000000000
2021-09-13 0.049110000000000000
2021-09-14 0.049560000000000000
2021-09-15 0.050000000000000000
2021-09-16 0.050000000000000000
2021-09-17 0.050000000000000000
2021-09-20 0.050000000000000000
2021-09-21 0.050000000000000000
2021-09-22 0.050000000000000000
2021-09-23 0.050000000000000000
2021-09-24 0.050000000000000000
2021-09-27 0.050000000000000000
2021-09-28 0.050000000000000000
2021-09-29 0.050000000000000000
2021-09-30 0.050000000000000000
2021-10-01 0.050000000000000000
2021-10-04 0.050000000000000000
2021-10-05 0.050000000000000000
2021-10-06 0.050000000000000000
2021-10-07 0.050000000000000000
2021-10-08 0.050000000000000000
2021-10-11 .
2021-10-12 0.050000000000000000
2021-10-13 0.050000000000000000
2021-10-14 0.050000000000000000
2021-10-15 0.050000000000000000
2021-10-18 0.050000000000000000
2021-10-19 0.050000000000000000
2021-10-20 0.049780000000000000
2021-10-21 0.049560000000000000
2021-10-22 0.049339999999999995
2021-10-25 0.049339999999999995
2021-10-26 0.049230000000000000
2021-10-27 0.049230000000000000
2021-10-28 0.049230000000000000
2021-10-29 0.049230000000000000
2021-11-01 0.049230000000000000
2021-11-02 0.049230000000000000
2021-11-03 0.049230000000000000
2021-11-04 0.049230000000000000
2021-11-05 0.049230000000000000
2021-11-08 0.049230000000000000
2021-11-09 0.049230000000000000
2021-11-10 0.049230000000000000
2021-11-11 .
2021-11-12 0.049230000000000000
2021-11-15 0.049230000000000000
2021-11-16 0.049230000000000000
2021-11-17 0.049230000000000000
2021-11-18 0.049230000000000000
2021-11-19 0.049230000000000000
2021-11-22 0.049230000000000000
2021-11-23 0.049230000000000000
2021-11-24 0.049230000000000000
2021-11-25 .
2021-11-26 0.049230000000000000
2021-11-29 0.049230000000000000
2021-11-30 0.049230000000000000
2021-12-01 0.049230000000000000
2021-12-02 0.049230000000000000
2021-12-03 0.049230000000000000
2021-12-06 0.049230000000000000
2021-12-07 0.049230000000000000
2021-12-08 0.049230000000000000
2021-12-09 0.049230000000000000
2021-12-10 0.049230000000000000
2021-12-13 0.049230000000000000
2021-12-14 0.049230000000000000
2021-12-15 0.049230000000000000
2021-12-16 0.049230000000000000
2021-12-17 0.049230000000000000
2021-12-20 0.049230000000000000
2021-12-21 0.049110000000000000
2021-12-22 0.049110000000000000
2021-12-23 0.049110000000000000
2021-12-24 .
2021-12-27 0.049110000000000000
2021-12-28 0.049110000000000000
2021-12-29 0.049110000000000000
2021-12-30 0.049110000000000000
2021-12-31 0.049110000000000000
2022-01-03 0.049110000000000000
2022-01-04 0.049110000000000000
2022-01-05 0.049110000000000000
2022-01-06 0.049110000000000000
2022-01-07 0.049110000000000000
2022-01-10 0.049110000000000000
2022-01-11 0.049110000000000000
2022-01-12 0.049110000000000000
2022-01-13 0.049110000000000000
2022-01-14 0.049110000000000000
2022-01-17 .
2022-01-18 0.049339999999999995
2022-01-19 0.049560000000000000
2022-01-20 0.049780000000000000
2022-01-21 0.049670000000000000
2022-01-24 0.049780000000000000
2022-01-25 0.049670000000000000
2022-01-26 0.049670000000000000
2022-01-27 0.049560000000000000
2022-01-28 0.049450000000000000
2022-01-31 0.049450000000000000
2022-02-01 0.049450000000000000
2022-02-02 0.049450000000000000
2022-02-03 0.049450000000000000
2022-02-04 0.049450000000000000
2022-02-07 0.049450000000000000
2022-02-08 0.049450000000000000
2022-02-09 0.049450000000000000
2022-02-10 0.049339999999999995
2022-02-11 0.049339999999999995
2022-02-14 0.049339999999999995
2022-02-15 0.049339999999999995
2022-02-16 0.049339999999999995
2022-02-17 0.049339999999999995
2022-02-18 0.049339999999999995
2022-02-21 .
2022-02-22 0.049339999999999995
2022-02-23 0.049339999999999995
2022-02-24 0.049339999999999995
2022-02-25 0.049339999999999995
2022-02-28 0.049339999999999995
2022-03-01 0.049339999999999995
2022-03-02 0.049339999999999995
2022-03-03 0.049339999999999995
2022-03-04 0.049339999999999995
2022-03-07 0.049339999999999995
2022-03-08 0.049339999999999995
2022-03-09 0.049339999999999995
2022-03-10 0.049339999999999995
2022-03-11 0.049339999999999995
2022-03-14 0.049339999999999995
2022-03-15 0.049339999999999995
2022-03-16 0.049339999999999995
2022-03-17 0.049339999999999995
2022-03-18 0.052110000000000004
2022-03-21 0.060560000000000000
2022-03-22 0.063230000000000000
2022-03-23 0.065779999999999990
2022-03-24 0.068230000000000000
2022-03-25 0.070670000000000010
2022-03-28 0.078339999999999990
2022-03-29 0.080900000000000000
2022-03-30 0.083450000000000000
2022-03-31 0.085900000000000000
2022-04-01 0.088560000000000000
2022-04-04 0.096900000000000000
2022-04-05 0.099679999999999990
2022-04-06 0.102460000000000000
2022-04-07 0.105240000000000010
2022-04-08 0.108010000000000000
2022-04-11 0.116350000000000000
2022-04-12 0.119130000000000000
2022-04-13 0.121800000000000000
2022-04-14 0.124459999999999990
2022-04-15 .
2022-04-18 0.135130000000000000
2022-04-19 0.137800000000000000
2022-04-20 0.140359999999999980
2022-04-21 0.142909999999999980
2022-04-22 0.145250000000000000
2022-04-25 0.152690000000000020
2022-04-26 0.155140000000000000
2022-04-27 0.157700000000000000
2022-04-28 0.160360000000000000
2022-04-29 0.162920000000000000
#2022-05-02|0.170590000000000020 #2022-05-03|0.173370000000000000 #2022-05-04|0.176150000000000000 #2022-05-05|0.178930000000000000 #2022-05-06|0.187150000000000000 #2022-05-09|0.211500000000000000 #2022-05-10|0.219610000000000000 #2022-05-11|0.227840000000000010 #2022-05-12|0.235960000000000000 #2022-05-13|0.244180000000000000 #2022-05-16|0.268860000000000000 #2022-05-17|0.277200000000000000 #2022-05-18|0.285540000000000000 #2022-05-19|0.293770000000000000 #2022-05-20|0.302000000000000000 #2022-05-23|0.326350000000000000 #2022-05-24|0.334470000000000000 #2022-05-25|0.342590000000000000 #2022-05-26|0.350700000000000000 #2022-05-27|0.358820000000000000 #2022-05-30| . #2022-05-31|0.391300000000000000 #2022-06-01|0.399530000000000000 #2022-06-02|0.407869999999999950 #2022-06-03|0.416100000000000000 #2022-06-06|0.440460000000000000 #2022-06-07|0.448580000000000030 #2022-06-08|0.456589999999999940 #2022-06-09|0.464480000000000000 #2022-06-10|0.472269999999999970 #2022-06-13|0.495630000000000000 #2022-06-14|0.503200000000000000 #2022-06-15|0.510320000000000000 #2022-06-16|0.514770000000000000 #2022-06-17|0.527560000000000000 #2022-06-20| . #2022-06-21|0.579070000000000000 #2022-06-22|0.592200000000000000 #2022-06-23|0.605330000000000000 #2022-06-24|0.618240000000000000 #2022-06-27|0.657630000000000000 #2022-06-28|0.671210000000000100 #2022-06-29|0.685120000000000000 #2022-06-30|0.698700000000000000 #2022-07-01|0.712060000000000000 #2022-07-04| . #2022-07-05|0.766370000000000000 #2022-07-06|0.780180000000000000 #2022-07-07|0.793980000000000000 #2022-07-08|0.807790000000000000 #2022-07-11|0.848870000000000100 #2022-07-12|0.862679999999999900 #2022-07-13|0.876600000000000000 #2022-07-14|0.890400000000000000 #2022-07-15|0.904210000000000100 #2022-07-18|0.945970000000000100 #2022-07-19|0.960000000000000000 #2022-07-20|0.974150000000000000 #2022-07-21|0.988300000000000000 #2022-07-22|1.002330000000000000 #2022-07-25|1.044100000000000000 #2022-07-26|1.058139999999999900 #2022-07-27|1.072060000000000000 #2022-07-28|1.085990000000000000 #2022-07-29|1.108270000000000000 #2022-08-01|1.174560000000000000 #2022-08-02|1.196629999999999900 #2022-08-03|1.218920000000000000 #2022-08-04|1.235630000000000000 #2022-08-05|1.252460000000000100 #2022-08-08|1.302620000000000100 #2022-08-09|1.319340000000000000 #2022-08-10|1.336170000000000000 #2022-08-11|1.352779999999999900 #2022-08-12|1.369389999999999900 #2022-08-15|1.419110000000000000 #2022-08-16|1.435730000000000000 #2022-08-17|1.452450000000000000 #2022-08-18|1.469180000000000000 #2022-08-19|1.485910000000000000 #2022-08-22|1.536090000000000000 #2022-08-23|1.552820000000000000 #2022-08-24|1.569440000000000000 #2022-08-25|1.586060000000000000 #2022-08-26|1.602790000000000000 #2022-08-29|1.652990000000000200 #2022-08-30|1.669609999999999800 #2022-08-31|1.686240000000000200 #2022-09-01|1.702970000000000000 #2022-09-02|1.719820000000000100 #2022-09-05| . #2022-09-06|1.787329999999999900 #2022-09-07|1.804400000000000000 #2022-09-08|1.821480000000000000 #2022-09-09|1.838559999999999800 #2022-09-12|1.890009999999999700 #2022-09-13|1.907760000000000000 #2022-09-14|1.925400000000000000 #2022-09-15|1.934550000000000000 #2022-09-16|1.943820000000000000 #2022-09-19|1.971290000000000200 #2022-09-20|1.980440000000000200 #2022-09-21|1.989490000000000200 #2022-09-22|1.998530000000000000 #2022-09-23|2.015620000000000000 #2022-09-26|2.066420000000000000 #2022-09-27|2.082830000000000000 #2022-09-28|2.099250000000000000 #2022-09-29|2.115780000000000000 #2022-09-30|2.131870000000000000 #2022-10-03|2.180790000000000000 #2022-10-04|2.197100000000000000 #2022-10-05|2.213860000000000000 #2022-10-06|2.230610000000000000 #2022-10-07|2.247600000000000000 #2022-10-10| . #2022-10-11|2.315410000000000000 #2022-10-12|2.332390000000000000 #2022-10-13|2.349270000000000000 #2022-10-14|2.366030000000000000 #2022-10-17|2.416320000000000200 #2022-10-18|2.433200000000000000 #2022-10-19|2.450080000000000000 #2022-10-20|2.466960000000000000 #2022-10-21|2.483840000000000300 #2022-10-24|2.534030000000000000 #2022-10-25|2.550580000000000000 #2022-10-26|2.567240000000000000 #2022-10-27|2.575630000000000000 #2022-10-28|2.584240000000000300 #2022-10-31|2.610290000000000000 #2022-11-01|2.618670000000000300 #2022-11-02|2.627170000000000000 #2022-11-03|2.635670000000000000 #2022-11-04|2.652670000000000000 #2022-11-07|2.703659999999999700 #2022-11-08|2.720330000000000000 #2022-11-09|2.737110000000000000 #2022-11-10|2.753890000000000000 #2022-11-11| . #2022-11-14|2.820880000000000000 #2022-11-15|2.837660000000000000 #2022-11-16|2.854559999999999800 #2022-11-17|2.871680000000000000 #2022-11-18|2.888690000000000000 #2022-11-21|2.939710000000000000 #2022-11-22|2.956840000000000000 #2022-11-23|2.973960000000000000 #2022-11-24| . #2022-11-25|3.007759999999999800 #2022-11-28|3.058800000000000000 #2022-11-29|3.075700000000000000 #2022-11-30|3.092720000000000000 #2022-12-01|3.109850000000000000 #2022-12-02|3.126990000000000000 #2022-12-05|3.178040000000000000 #2022-12-06|3.195060000000000000 #2022-12-07|3.212080000000000000 #2022-12-08|3.229110000000000000 #2022-12-09|3.246140000000000000 #2022-12-12|3.297200000000000000 #2022-12-13|3.314230000000000200 #2022-12-14|3.331369999999999700 #2022-12-15|3.348400000000000000 #2022-12-16|3.371369999999999800 #2022-12-19|3.440260000000000000 #2022-12-20|3.463119999999999500 #2022-12-21|3.486090000000000400 #2022-12-22|3.500769999999999700 #2022-12-23|3.515460000000000000 #2022-12-26| . #2022-12-27|3.574270000000000000 #2022-12-28|3.589069999999999500 #2022-12-29|3.604090000000000200 #2022-12-30|3.618890000000000000 #2023-01-02| . #2023-01-03|3.677159999999999800 #2023-01-04|3.691400000000000000 #2023-01-05|3.705419999999999700 #2023-01-06|3.719550000000000000 #2023-01-09|3.761930000000000400 #2023-01-10|3.776059999999999800 #2023-01-11|3.790310000000000000 #2023-01-12|3.804440000000000000 #2023-01-13|3.818580000000000300 #2023-01-16| . #2023-01-17|3.874970000000000000 #2023-01-18|3.889210000000000000 #2023-01-19|3.903460000000000000 #2023-01-20|3.917940000000000000 #2023-01-23|3.961119999999999800 #2023-01-24|3.975480000000000000 #2023-01-25|3.989730000000000000 #2023-01-26|4.003980000000000000 #2023-01-27|4.018009999999999000 #2023-01-30|4.060080000000000000 #2023-01-31|4.074110000000000000 #2023-02-01|4.088250000000000000 #2023-02-02|4.093980000000000000 #2023-02-03|4.102510000000000000 #2023-02-06|4.127980000000000000 #2023-02-07|4.136620000000000000 #2023-02-08|4.145259999999999500 #2023-02-09|4.153919999999999000 #2023-02-10|4.162570000000000000 #2023-02-13|4.188380000000000000 #2023-02-14|4.196800000000000000 #2023-02-15|4.205100000000000000 #2023-02-16|4.213520000000000000 #2023-02-17|4.221950000000000000 #2023-02-20| . #2023-02-21|4.255600000000000000 #2023-02-22|4.264140000000000000 #2023-02-23|4.272670000000000000 #2023-02-24|4.281100000000000000 #2023-02-27|4.306360000000000000 #2023-02-28|4.314660000000000000 #2023-03-01|4.322859999999999500 #2023-03-02|4.331060000000000000 #2023-03-03|4.339380000000000000 #2023-03-06|4.364300000000000000 #2023-03-07|4.372719999999999000 #2023-03-08|4.381140000000000000 #2023-03-09|4.389570000000000000 #2023-03-10|4.398000000000000000 #2023-03-13|4.423260000000000000 #2023-03-14|4.431680000000000000 #2023-03-15|4.440110000000000000 #2023-03-16|4.443030000000000000 #2023-03-17|4.445850000000000000 #2023-03-20|4.453810000000000000 #2023-03-21|4.456620000000000000 #2023-03-22|4.459430000000000000 #2023-03-23|4.462240000000000000 #2023-03-24|4.467870000000000000 #2023-03-27|4.484719999999999000 #2023-03-28|4.490450000000000000 #2023-03-29|4.496510000000000000 #2023-03-30|4.502470000000000000 #2023-03-31|4.508330000000000000 #2023-04-03|4.527530000000000500 #2023-04-04|4.533490000000000500 #2023-04-05|4.539440000000000000 #2023-04-06|4.545059999999999000 #2023-04-07| . #2023-04-10|4.567509999999999500 #2023-04-11|4.573130000000000000 #2023-04-12|4.578740000000000000 #2023-04-13|4.584360000000000000 #2023-04-14|4.590000000000000000 #2023-04-17|4.606850000000000000 #2023-04-18|4.612360000000000000 #2023-04-19|4.617980000000000000 #2023-04-20|4.623480000000001000 #2023-04-21|4.629110000000000000 #2023-04-24|4.645960000000000000 #2023-04-25|4.651580000000000000 #2023-04-26|4.657080000000000600 #2023-04-27|4.662700000000000000 #2023-04-28|4.668450000000000000 #2023-05-01|4.685630000000001000 #2023-05-02|4.691250000000000000 #2023-05-03|4.696870000000000000 #2023-05-04|4.699680000000000000 #2023-05-05|4.705419999999999000 #2023-05-08|4.722600000000000000 #2023-05-09|4.728340000000000000 #2023-05-10|4.734070000000000000 #2023-05-11|4.739800000000000000 #2023-05-12|4.745430000000001000 #2023-05-15|4.762280000000000500 #2023-05-16|4.768009999999999000 #2023-05-17|4.773630000000001000 #2023-05-18|4.779260000000000000 #2023-05-19|4.784900000000000000 #2023-05-22|4.801760000000000000 #2023-05-23|4.807380000000000000 #2023-05-24|4.813000000000000000 #2023-05-25|4.818620000000000000 #2023-05-26|4.824370000000000000 #2023-05-29| . #2023-05-30|4.847259999999999500 #2023-05-31|4.853000000000000000 #2023-06-01|4.858960000000000000 #2023-06-02|4.864930000000000000 #2023-06-05|4.882460000000000000 #2023-06-06|4.888190000000000000 #2023-06-07|4.893810000000000000 #2023-06-08|4.899440000000000000 #2023-06-09|4.905069999999999000 #2023-06-12|4.921920000000000000 #2023-06-13|4.927550000000000000 #2023-06-14|4.932830000000000000 #2023-06-15|4.938230000000000000 #2023-06-16|4.943980000000001000 #2023-06-19| . #2023-06-20|4.966430000000000000 #2023-06-21|4.972060000000000000 #2023-06-22|4.974870000000000000 #2023-06-23|4.977690000000000000 #2023-06-26|4.986000000000000000 #2023-06-27|4.988360000000000000 #2023-06-28|4.990840000000000000 #2023-06-29|4.993540000000000000 #2023-06-30|4.995690000000000000 #2023-07-03|5.003430000000001000 #2023-07-04| . #2023-07-05|5.008830000000001000 #2023-07-06|5.011660000000000000 #2023-07-07|5.014490000000000000 #2023-07-10|5.022909999999999500 #2023-07-11|5.025830000000000000 #2023-07-12|5.028760000000000000 #2023-07-13|5.031569999999999000 #2023-07-14|5.034510000000000000 #2023-07-17|5.042930000000000000 #2023-07-18|5.045850000000000000 #2023-07-19|5.048780000000001000 #2023-07-20|5.051590000000000000 #2023-07-21|5.054530000000001000 #2023-07-24|5.062950000000000000 #2023-07-25|5.065760000000000000 #2023-07-26|5.068690000000000000 #2023-07-27|5.071500000000000000 #2023-07-28|5.077140000000000000 #2023-07-31|5.093660000000000000 #2023-08-01|5.099290000000000000 #2023-08-02|5.104910000000000000 #2023-08-03|5.107610000000000000 #2023-08-04|5.110330000000000000 #2023-08-07|5.118410000000000000 #2023-08-08|5.121110000000000000 #2023-08-09|5.123810000000000000 #2023-08-10|5.126620000000000000 #2023-08-11|5.129450000000000000 #2023-08-14|5.137760000000000000 #2023-08-15|5.140569999999999000 #2023-08-16|5.143390000000000000 #2023-08-17|5.146200000000000000 #2023-08-18|5.149030000000001000 #2023-08-21|5.157450000000000000 #2023-08-22|5.160260000000000000 #2023-08-23|5.163080000000000000 #2023-08-24|5.165780000000001000 #2023-08-25|5.168500000000000000 #2023-08-28|5.176600000000000000 #2023-08-29|5.179300000000000000 #2023-08-30|5.181780000000001000 #2023-08-31|5.184260000000000000 #2023-09-01|5.186970000000000000 #2023-09-04| . #2023-09-05|5.198069999999999500 #2023-09-06|5.200990000000000000 #2023-09-07|5.203810000000000000 #2023-09-08|5.206750000000000000 #2023-09-11|5.215170000000000000 #2023-09-12|5.217990000000000000 #2023-09-13|5.220800000000000000 #2023-09-14|5.223500000000000000 #2023-09-15|5.226340000000000000 #2023-09-18|5.235110000000000000 #2023-09-19|5.238040000000000000 #2023-09-20|5.240970000000000000 #2023-09-21|5.243780000000000000 #2023-09-22|5.246609999999999600 #2023-09-25|5.255030000000000500 #2023-09-26|5.257960000000000000 #2023-09-27|5.260770000000000000 #2023-09-28|5.263700000000000000 #2023-09-29|5.266190000000000000 #2023-10-02|5.273950000000000000 #2023-10-03|5.276880000000000000 #2023-10-04|5.279910000000000000 #2023-10-05|5.282840000000000000 #2023-10-06|5.285780000000000000 #2023-10-09| . #2023-10-10|5.297000000000000000 #2023-10-11|5.299919999999999000 #2023-10-12|5.302740000000000000 #2023-10-13|5.305680000000001000 #2023-10-16|5.314330000000000000 #2023-10-17|5.317140000000000000 #2023-10-18|5.320069999999999000 #2023-10-19|5.322769999999999000 #2023-10-20|5.325600000000000000 #2023-10-23|5.334030000000000000 #2023-10-24|5.336730000000000000 #2023-10-25|5.339430000000000000 #2023-10-26|5.339320000000000000 #2023-10-27|5.339450000000000000 #2023-10-30|5.339660000000000000 #2023-10-31|5.339660000000000000 #2023-11-01|5.340219999999999500 #2023-11-02|5.340440000000000000 #2023-11-03|5.340800000000000000 #2023-11-06|5.341460000000000000 #2023-11-07|5.341680000000000000 #2023-11-08|5.341909999999999500 #2023-11-09|5.342130000000000000 #2023-11-10|5.342370000000000000 #2023-11-13|5.343030000000001000 #2023-11-14|5.343260000000000000 #2023-11-15|5.343480000000000500 #2023-11-16|5.343710000000000000 #2023-11-17|5.343950000000000000 #2023-11-20|5.344609999999999000 #2023-11-21|5.344720000000000000 #2023-11-22|5.344830000000000000 #2023-11-23| . #2023-11-24|5.345070000000000000 #2023-11-27|5.345720000000000000 #2023-11-28|5.345950000000000000 #2023-11-29|5.346180000000000000 #2023-11-30|5.346180000000000000 #2023-12-01|5.346430000000001000 #2023-12-04|5.349130000000001000 #2023-12-05|5.349800000000000000 #2023-12-06|5.350140000000001000 #2023-12-07|5.350250000000000000 #2023-12-08|5.350500000000000000 #2023-12-11|5.351150000000000000 #2023-12-12|5.351380000000001000 #2023-12-13|5.351490000000000000 #2023-12-14|5.351600000000000000 #2023-12-15|5.351620000000000000 #2023-12-18|5.351940000000000000 #2023-12-19|5.352050000000000000 #2023-12-20|5.352170000000000000 #2023-12-21|5.352280000000000000 #2023-12-22|5.352410000000000000 #2023-12-25| . #2023-12-26|5.353040000000000000 #2023-12-27|5.353380000000000500 #2023-12-28|5.354280000000000000 #2023-12-29|5.355310000000000000 #2024-01-01| . #2024-01-02|5.358080000000000000 #2024-01-03|5.358980000000000000 #2024-01-04|5.359770000000000000 #2024-01-05|5.359910000000000000 #2024-01-08|5.359910000000000000 #2024-01-09|5.359910000000000000 #2024-01-10|5.359910000000000000 #2024-01-11|5.359910000000000000 #2024-01-12|5.359930000000000000 #2024-01-15| . #2024-01-16|5.359880000000000000 #2024-01-17|5.360110000000000000 #2024-01-18|5.360330000000000000 #2024-01-19|5.360460000000000000 #2024-01-22|5.360780000000000000 #2024-01-23|5.360890000000000000 #2024-01-24|5.361010000000000000 #2024-01-25|5.361010000000000000 #2024-01-26|5.361140000000000000 #2024-01-29|5.361460000000000000 #2024-01-30|5.361010000000000000 #2024-01-31|5.360890000000000000 #2024-02-01|5.360780000000000000 #2024-02-02|5.360800000000000000 #2024-02-05|5.360780000000000000 #2024-02-06|5.360670000000000000 #2024-02-07|5.360559999999999500 #2024-02-08|5.360440000000000500 #2024-02-09|5.360350000000000000 #2024-02-12|5.359990000000000000 #2024-02-13|5.359880000000000000 #2024-02-14|5.359770000000000000 #2024-02-15|5.359540000000000000 #2024-02-16|5.359450000000000000 #2024-02-19| . #2024-02-20|5.358730000000000000 #2024-02-21|5.358630000000001000 #2024-02-22|5.358510000000000000 #2024-02-23|5.358309999999999500 #2024-02-26|5.357950000000000000 #2024-02-27|5.357840000000000000 #2024-02-28|5.357840000000000000 #2024-02-29|5.357610000000000000 #2024-03-01|5.356840000000000000 #2024-03-04|5.354350000000000000 #2024-03-05|5.354120000000000000 #2024-03-06|5.354010000000000000 #2024-03-07|5.353900000000000000 #2024-03-08|5.353800000000000000 #2024-03-11|5.353450000000000000 #2024-03-12|5.353450000000000000 #2024-03-13|5.353450000000000000 #2024-03-14|5.353450000000000000 #2024-03-15|5.353350000000000000 #2024-03-18|5.353000000000000000 #2024-03-19|5.353000000000000000 #2024-03-20|5.353000000000000000 #2024-03-21|5.353000000000000000 #2024-03-22|5.352910000000000000 #2024-03-25|5.352570000000000000 #2024-03-26|5.352119999999999000 #2024-03-27|5.351340000000000000 #2024-03-28|5.350550000000000000 #2024-03-29| . #2024-04-01|5.348750000000000000 #2024-04-02|5.348180000000000000 #2024-04-03|5.347620000000000000 #2024-04-04|5.347620000000000000 #2024-04-05|5.347750000000000000 #2024-04-08|5.348070000000000000 #2024-04-09|5.348070000000000000 #2024-04-10|5.348070000000000000 #2024-04-11|5.348070000000000000 #2024-04-12|5.348100000000000000 #2024-04-15|5.348100000000000000 #2024-04-16|5.348100000000000000 #2024-04-17|5.347980000000001000 #2024-04-18|5.347980000000001000 #2024-04-19|5.347890000000000500 #2024-04-22|5.347869999999999500 #2024-04-23|5.347869999999999500 #2024-04-24|5.347869999999999500 #2024-04-25|5.347760000000000000 #2024-04-26|5.347659999999999000 #2024-04-29|5.347760000000000000 #2024-04-30|5.347869999999999500 #2024-05-01|5.348100000000000000 #2024-05-02|5.348100000000000000 #2024-05-03|5.348000000000000000 #2024-05-06|5.347760000000000000 #2024-05-07|5.347760000000000000 #2024-05-08|5.347760000000000000 #2024-05-09|5.347760000000000000 #2024-05-10|5.347780000000000000 #2024-05-13|5.347760000000000000 #2024-05-14|5.347760000000000000 #2024-05-15|5.347869999999999500 #2024-05-16|5.347869999999999500 #2024-05-17|5.348009999999999500 #2024-05-20|5.348350000000000000 #2024-05-21|5.348460000000000000 #2024-05-22|5.348570000000000000 #2024-05-23|5.348690000000000000 #2024-05-24|5.348700000000000000 #2024-05-27| . #2024-05-28|5.349110000000000000 #2024-05-29|5.349220000000000000 #2024-05-30|5.349340000000000000 #2024-05-31|5.349580000000000400 #2024-06-03|5.350569999999999000 #2024-06-04|5.351020000000000000 #2024-06-05|5.351250000000000000 #2024-06-06|5.351470000000000000 #2024-06-07|5.351719999999999000 #2024-06-10|5.352370000000000000 #2024-06-11|5.352490000000000000 #2024-06-12|5.352600000000000000 #2024-06-13|5.352600000000000000 #2024-06-14|5.352620000000000000 #2024-06-17|5.352600000000000000 #2024-06-18|5.352819999999999500 #2024-06-19| . #2024-06-20|5.353269999999999000 #2024-06-21|5.353400000000000000 #2024-06-24|5.353380000000000500 #2024-06-25|5.353269999999999000 #2024-06-26|5.353269999999999000 #2024-06-27|5.353290000000000000 #2024-06-28|5.353310000000000000 #2024-07-01|5.352840000000000500 #2024-07-02|5.353520000000000000 #2024-07-03|5.353860000000000000 #2024-07-04| . #2024-07-05|5.354090000000000000 #2024-07-08|5.354190000000000000 #2024-07-09|5.354300000000000000 #2024-07-10|5.354640000000000000 #2024-07-11|5.354970000000000000 #2024-07-12|5.355330000000000000 #2024-07-15|5.356210000000000000 #2024-07-16|5.356550000000000000 #2024-07-17|5.357000000000000000 #2024-07-18|5.357559999999999000 #2024-07-19|5.357920000000000000 #2024-07-22|5.358910000000000000 #2024-07-23|5.359140000000000000 #2024-07-24|5.359480000000000500 #2024-07-25|5.359809999999999500 #2024-07-26|5.360170000000000000 #2024-07-29|5.361160000000000000 #2024-07-30|5.361050000000000000 #2024-07-31|5.361160000000000000 #2024-08-01|5.361950000000000000 #2024-08-02|5.362419999999999000 #2024-08-05|5.363750000000000000 #2024-08-06|5.363869999999999500 #2024-08-07|5.364090000000000000 #2024-08-08|5.364319999999999000 #2024-08-09|5.364669999999999000 #2024-08-12|5.365670000000000000 #2024-08-13|5.366000000000000000 #2024-08-14|5.366340000000000000 #2024-08-15|5.366569999999999000 #2024-08-16|5.367040000000000000 #2024-08-19|5.367360000000000000 #2024-08-20|5.367470000000000000 #2024-08-21|5.367580000000000000 #2024-08-22|5.367580000000000000 #2024-08-23|5.367490000000000000 #2024-08-26|5.367830000000000500 #2024-08-27|5.368060000000000000 #2024-08-28|5.368280000000000000 #2024-08-29|5.368510000000000000 #2024-08-30|5.368410000000000000 #2024-09-02| . #2024-09-03|5.367470000000000000 #2024-09-04|5.367580000000000000 #2024-09-05|5.367809999999999500 #2024-09-06|5.368050000000000000 #2024-09-09|5.368480000000000000 #2024-09-10|5.368710000000000000 #2024-09-11|5.368930000000001000 #2024-09-12|5.369040000000000000 #2024-09-13|5.369290000000000000 #2024-09-16|5.369720000000000000 #2024-09-17|5.370290000000000000 #2024-09-18|5.370850000000000000 #2024-09-19|5.370970000000000000 #2024-09-20|5.365469999999999000 #2024-09-23|5.349240000000000000 #2024-09-24|5.343610000000000000 #2024-09-25|5.337980000000000000 #2024-09-26|5.332359999999999500 #2024-09-27|5.326750000000000000 #2024-09-30|5.309400000000000000 #2024-10-01|5.305010000000000000 #2024-10-02|5.301860000000000000 #2024-10-03|5.297250000000000000 #2024-10-04|5.291970000000000000 #2024-10-07|5.275410000000000000 #2024-10-08|5.269670000000000000 #2024-10-09|5.264050000000000000 #2024-10-10|5.258310000000000000 #2024-10-11|5.252470000000000000 #2024-10-14| . #2024-10-15|5.228460000000000000 #2024-10-16|5.222950000000000000 #2024-10-17|5.217550000000000000 #2024-10-18|5.212050000000000000 #2024-10-21|5.195270000000000000 #2024-10-22|5.189420000000000000 #2024-10-23|5.183680000000001000 #2024-10-24|5.177820000000000000 #2024-10-25|5.171990000000000000 #2024-10-28|5.154650000000000000 #2024-10-29|5.148910000000000000 #2024-10-30|5.142609999999999500 #2024-10-31|5.136530000000000500 #2024-11-01|5.131490000000000000 #2024-11-04|5.115270000000000000 #2024-11-05|5.109530000000000000 #2024-11-06|5.103790000000000000 #2024-11-07|5.097830000000000000 #2024-11-08|5.092000000000000000 #2024-11-11| . #2024-11-12|5.058669999999999000 #2024-11-13|5.050450000000000000 #2024-11-14|5.041900000000000000 #2024-11-15|5.033600000000000000 #2024-11-18|5.008280000000000000 #2024-11-19|4.999840000000000000 #2024-11-20|4.991519999999999500 #2024-11-21|4.983080000000000000 #2024-11-22|4.974550000000000000

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top