Table Data - 30-Day Average SOFR
| Title | 30-Day Average SOFR |
|---|---|
| Series ID | SOFR30DAYAVG |
| Source | Federal Reserve Bank of New York |
| Release | SOFR Averages and Index Data |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2018-05-02 to 2024-12-20 |
| Last Updated | 2024-12-20 7:01 AM CST |
| Notes | As an extension of the Secured Overnight Financing Rate (SOFR), the 30-day SOFR Average is the compounded average of the SOFR over a rolling 30-day period. For more information on the production of the SOFR Averages and Index—including the calculation methodology, treatment of non-business days, and value dates—please read the additional documentation about the Treasury Repo Reference Rates. |
| DATE | VALUE |
|---|---|
| 2018-05-02 | 1.741850000000000000 |
| 2018-05-03 | 1.740190000000000000 |
| 2018-05-04 | 1.737180000000000000 |
| 2018-05-07 | 1.734510000000000000 |
| 2018-05-08 | 1.733180000000000000 |
| 2018-05-09 | 1.732170000000000000 |
| 2018-05-10 | 1.731170000000000000 |
| 2018-05-11 | 1.730510000000000000 |
| 2018-05-14 | 1.729840000000000000 |
| 2018-05-15 | 1.730840000000000000 |
| 2018-05-16 | 1.733180000000000000 |
| 2018-05-17 | 1.732510000000000000 |
| 2018-05-18 | 1.731840000000000000 |
| 2018-05-21 | 1.731500000000000000 |
| 2018-05-22 | 1.730510000000000000 |
| 2018-05-23 | 1.728170000000000000 |
| 2018-05-24 | 1.727170000000000000 |
| 2018-05-25 | 1.728170000000000000 |
| 2018-05-28 | . |
| 2018-05-29 | 1.729830000000000000 |
| 2018-05-30 | 1.729830000000000000 |
| 2018-05-31 | 1.728160000000000000 |
| 2018-06-01 | 1.729830000000000000 |
| 2018-06-04 | 1.737170000000000000 |
| 2018-06-05 | 1.739840000000000000 |
| 2018-06-06 | 1.740840000000000000 |
| 2018-06-07 | 1.741510000000000000 |
| 2018-06-08 | 1.741180000000000000 |
| 2018-06-11 | 1.737500000000000000 |
| 2018-06-12 | 1.736170000000000000 |
| 2018-06-13 | 1.734170000000000000 |
| 2018-06-14 | 1.732830000000000000 |
| 2018-06-15 | 1.736500000000000000 |
| 2018-06-18 | 1.753520000000000000 |
| 2018-06-19 | 1.759200000000000000 |
| 2018-06-20 | 1.764210000000000000 |
| 2018-06-21 | 1.770220000000000000 |
| 2018-06-22 | 1.777560000000000000 |
| 2018-06-25 | 1.798260000000000000 |
| 2018-06-26 | 1.804270000000000000 |
| 2018-06-27 | 1.809950000000000000 |
| 2018-06-28 | 1.815620000000000000 |
| 2018-06-29 | 1.822630000000000000 |
| 2018-07-02 | 1.856680000000000000 |
| 2018-07-03 | 1.864360000000000000 |
| 2018-07-04 | . |
| 2018-07-05 | 1.877370000000000000 |
| 2018-07-06 | 1.884720000000000000 |
| 2018-07-09 | 1.906750000000000000 |
| 2018-07-10 | 1.913430000000000000 |
| 2018-07-11 | 1.920100000000000000 |
| 2018-07-12 | 1.926780000000000000 |
| 2018-07-13 | 1.934460000000000000 |
| 2018-07-16 | 1.940460000000000000 |
| 2018-07-17 | 1.941800000000000000 |
| 2018-07-18 | 1.942140000000000000 |
| 2018-07-19 | 1.942140000000000000 |
| 2018-07-20 | 1.942810000000000000 |
| 2018-07-23 | 1.942130000000000000 |
| 2018-07-24 | 1.940470000000000000 |
| 2018-07-25 | 1.939800000000000000 |
| 2018-07-26 | 1.938470000000000000 |
| 2018-07-27 | 1.938470000000000000 |
| 2018-07-30 | 1.928110000000000000 |
| 2018-07-31 | 1.920110000000000000 |
| 2018-08-01 | 1.913760000000000000 |
| 2018-08-02 | 1.908420000000000000 |
| 2018-08-03 | 1.905420000000000000 |
| 2018-08-06 | 1.894740000000000000 |
| 2018-08-07 | 1.892400000000000000 |
| 2018-08-08 | 1.890400000000000000 |
| 2018-08-09 | 1.890060000000000000 |
| 2018-08-10 | 1.890730000000000000 |
| 2018-08-13 | 1.891060000000000000 |
| 2018-08-14 | 1.891400000000000000 |
| 2018-08-15 | 1.892400000000000000 |
| 2018-08-16 | 1.893400000000000000 |
| 2018-08-17 | 1.895740000000000000 |
| 2018-08-20 | 1.896400000000000000 |
| 2018-08-21 | 1.897080000000000000 |
| 2018-08-22 | 1.897740000000000000 |
| 2018-08-23 | 1.898740000000000000 |
| 2018-08-24 | 1.900080000000000000 |
| 2018-08-27 | 1.906750000000000000 |
| 2018-08-28 | 1.909090000000000000 |
| 2018-08-29 | 1.911430000000000000 |
| 2018-08-30 | 1.913100000000000000 |
| 2018-08-31 | 1.913100000000000000 |
| 2018-09-03 | . |
| 2018-09-04 | 1.925440000000000000 |
| 2018-09-05 | 1.928440000000000000 |
| 2018-09-06 | 1.931450000000000000 |
| 2018-09-07 | 1.933790000000000000 |
| 2018-09-10 | 1.938120000000000000 |
| 2018-09-11 | 1.939460000000000000 |
| 2018-09-12 | 1.940800000000000000 |
| 2018-09-13 | 1.941800000000000000 |
| 2018-09-14 | 1.942130000000000000 |
| 2018-09-17 | 1.941460000000000000 |
| 2018-09-18 | 1.944800000000000000 |
| 2018-09-19 | 1.946140000000000000 |
| 2018-09-20 | 1.946810000000000000 |
| 2018-09-21 | 1.947470000000000000 |
| 2018-09-24 | 1.946470000000000000 |
| 2018-09-25 | 1.946470000000000000 |
| 2018-09-26 | 1.945800000000000000 |
| 2018-09-27 | 1.944800000000000000 |
| 2018-09-28 | 1.951810000000000000 |
| 2018-10-01 | 1.982530000000000000 |
| 2018-10-02 | 1.990880000000000000 |
| 2018-10-03 | 1.998560000000000000 |
| 2018-10-04 | 2.006240000000000000 |
| 2018-10-05 | 2.013920000000000000 |
| 2018-10-08 | . |
| 2018-10-09 | 2.042950000000000000 |
| 2018-10-10 | 2.049960000000000000 |
| 2018-10-11 | 2.056970000000000000 |
| 2018-10-12 | 2.064650000000000000 |
| 2018-10-15 | 2.088350000000000000 |
| 2018-10-16 | 2.097040000000000000 |
| 2018-10-17 | 2.104720000000000000 |
| 2018-10-18 | 2.110730000000000000 |
| 2018-10-19 | 2.119080000000000000 |
| 2018-10-22 | 2.146120000000000000 |
| 2018-10-23 | 2.154800000000000000 |
| 2018-10-24 | 2.163150000000000000 |
| 2018-10-25 | 2.170830000000000000 |
| 2018-10-26 | 2.179510000000000000 |
| 2018-10-29 | 2.187520000000000000 |
| 2018-10-30 | 2.185190000000000000 |
| 2018-10-31 | 2.182850000000000000 |
| 2018-11-01 | 2.182850000000000000 |
| 2018-11-02 | 2.183520000000000000 |
| 2018-11-05 | 2.190530000000000000 |
| 2018-11-06 | 2.193210000000000000 |
| 2018-11-07 | 2.195220000000000000 |
| 2018-11-08 | 2.195890000000000000 |
| 2018-11-09 | 2.197890000000000000 |
| 2018-11-12 | . |
| 2018-11-13 | 2.201880000000000000 |
| 2018-11-14 | 2.202550000000000000 |
| 2018-11-15 | 2.202220000000000000 |
| 2018-11-16 | 2.205560000000000000 |
| 2018-11-19 | 2.212900000000000000 |
| 2018-11-20 | 2.214570000000000000 |
| 2018-11-21 | 2.214910000000000000 |
| 2018-11-22 | . |
| 2018-11-23 | 2.215230000000000000 |
| 2018-11-26 | 2.219570000000000000 |
| 2018-11-27 | 2.219910000000000000 |
| 2018-11-28 | 2.219910000000000000 |
| 2018-11-29 | 2.220240000000000000 |
| 2018-11-30 | 2.222250000000000000 |
| 2018-12-03 | 2.227250000000000000 |
| 2018-12-04 | 2.226590000000000000 |
| 2018-12-05 | . |
| 2018-12-06 | 2.228250000000000000 |
| 2018-12-07 | 2.232260000000000000 |
| 2018-12-10 | 2.242610000000000000 |
| 2018-12-11 | 2.243290000000000000 |
| 2018-12-12 | 2.242960000000000000 |
| 2018-12-13 | 2.242960000000000000 |
| 2018-12-14 | 2.243290000000000000 |
| 2018-12-17 | 2.239610000000000000 |
| 2018-12-18 | 2.241290000000000000 |
| 2018-12-19 | 2.243290000000000000 |
| 2018-12-20 | 2.245300000000000000 |
| 2018-12-21 | 2.252310000000000000 |
| 2018-12-24 | 2.272680000000000000 |
| 2018-12-25 | . |
| 2018-12-26 | 2.284700000000000000 |
| 2018-12-27 | 2.292710000000000000 |
| 2018-12-28 | 2.301060000000000000 |
| 2018-12-31 | 2.323430000000000000 |
| 2019-01-01 | . |
| 2019-01-02 | 2.371520000000000000 |
| 2019-01-03 | 2.402240000000000000 |
| 2019-01-04 | 2.416610000000000000 |
| 2019-01-07 | 2.431300000000000000 |
| 2019-01-08 | 2.434970000000000000 |
| 2019-01-09 | 2.438980000000000000 |
| 2019-01-10 | 2.446660000000000000 |
| 2019-01-11 | 2.454680000000000000 |
| 2019-01-14 | 2.475050000000000000 |
| 2019-01-15 | 2.481400000000000000 |
| 2019-01-16 | 2.489750000000000000 |
| 2019-01-17 | 2.493750000000000000 |
| 2019-01-18 | 2.496760000000000000 |
| 2019-01-21 | . |
| 2019-01-22 | 2.502420000000000000 |
| 2019-01-23 | 2.502760000000000000 |
| 2019-01-24 | 2.502430000000000000 |
| 2019-01-25 | 2.502430000000000000 |
| 2019-01-28 | 2.497750000000000000 |
| 2019-01-29 | 2.495410000000000000 |
| 2019-01-30 | 2.493410000000000000 |
| 2019-01-31 | 2.473040000000000000 |
| 2019-02-01 | 2.459020000000000000 |
| 2019-02-04 | 2.429290000000000000 |
| 2019-02-05 | 2.427620000000000000 |
| 2019-02-06 | 2.425950000000000000 |
| 2019-02-07 | 2.424950000000000000 |
| 2019-02-08 | 2.423610000000000000 |
| 2019-02-11 | 2.417600000000000000 |
| 2019-02-12 | 2.417270000000000000 |
| 2019-02-13 | 2.416600000000000000 |
| 2019-02-14 | 2.415930000000000000 |
| 2019-02-15 | 2.413600000000000000 |
| 2019-02-18 | . |
| 2019-02-19 | 2.414930000000000000 |
| 2019-02-20 | 2.414260000000000000 |
| 2019-02-21 | 2.413260000000000000 |
| 2019-02-22 | 2.412590000000000000 |
| 2019-02-25 | 2.412250000000000000 |
| 2019-02-26 | 2.411590000000000000 |
| 2019-02-27 | 2.410920000000000000 |
| 2019-02-28 | 2.410260000000000000 |
| 2019-03-01 | 2.416270000000000000 |
| 2019-03-04 | 2.406240000000000000 |
| 2019-03-05 | 2.403240000000000000 |
| 2019-03-06 | 2.400240000000000000 |
| 2019-03-07 | 2.399570000000000000 |
| 2019-03-08 | 2.398900000000000000 |
| 2019-03-11 | 2.400230000000000000 |
| 2019-03-12 | 2.400570000000000000 |
| 2019-03-13 | 2.401240000000000000 |
| 2019-03-14 | 2.401240000000000000 |
| 2019-03-15 | 2.402240000000000000 |
| 2019-03-18 | 2.408250000000000000 |
| 2019-03-19 | 2.407600000000000000 |
| 2019-03-20 | 2.407270000000000000 |
| 2019-03-21 | 2.408600000000000000 |
| 2019-03-22 | 2.409940000000000000 |
| 2019-03-25 | 2.410600000000000000 |
| 2019-03-26 | 2.410610000000000000 |
| 2019-03-27 | 2.410610000000000000 |
| 2019-03-28 | 2.411270000000000000 |
| 2019-03-29 | 2.412940000000000000 |
| 2019-04-01 | 2.433640000000000000 |
| 2019-04-02 | 2.436320000000000000 |
| 2019-04-03 | 2.438990000000000000 |
| 2019-04-04 | 2.442000000000000000 |
| 2019-04-05 | 2.444670000000000000 |
| 2019-04-08 | 2.452340000000000000 |
| 2019-04-09 | 2.454690000000000000 |
| 2019-04-10 | 2.456690000000000000 |
| 2019-04-11 | 2.459030000000000000 |
| 2019-04-12 | 2.460700000000000000 |
| 2019-04-15 | 2.462030000000000000 |
| 2019-04-16 | 2.462370000000000000 |
| 2019-04-17 | 2.462700000000000000 |
| 2019-04-18 | 2.465710000000000000 |
| 2019-04-19 | . |
| 2019-04-22 | 2.474700000000000000 |
| 2019-04-23 | 2.476710000000000000 |
| 2019-04-24 | 2.478720000000000000 |
| 2019-04-25 | 2.480050000000000000 |
| 2019-04-26 | 2.481720000000000000 |
| 2019-04-29 | 2.478380000000000000 |
| 2019-04-30 | 2.472710000000000000 |
| 2019-05-01 | 2.476380000000000000 |
| 2019-05-02 | 2.479050000000000000 |
| 2019-05-03 | 2.480390000000000000 |
| 2019-05-06 | 2.477040000000000000 |
| 2019-05-07 | 2.475710000000000000 |
| 2019-05-08 | 2.475050000000000000 |
| 2019-05-09 | 2.474040000000000000 |
| 2019-05-10 | 2.472710000000000000 |
| 2019-05-13 | 2.468360000000000000 |
| 2019-05-14 | 2.466360000000000000 |
| 2019-05-15 | 2.464690000000000000 |
| 2019-05-16 | 2.465030000000000000 |
| 2019-05-17 | 2.463690000000000000 |
| 2019-05-20 | 2.455690000000000000 |
| 2019-05-21 | 2.452020000000000000 |
| 2019-05-22 | 2.448010000000000000 |
| 2019-05-23 | 2.445010000000000000 |
| 2019-05-24 | 2.442000000000000000 |
| 2019-05-27 | . |
| 2019-05-28 | 2.430960000000000000 |
| 2019-05-29 | 2.429290000000000000 |
| 2019-05-30 | 2.426620000000000000 |
| 2019-05-31 | 2.414600000000000000 |
| 2019-06-03 | 2.414590000000000000 |
| 2019-06-04 | 2.413600000000000000 |
| 2019-06-05 | 2.412260000000000000 |
| 2019-06-06 | 2.411590000000000000 |
| 2019-06-07 | 2.410260000000000000 |
| 2019-06-10 | 2.407910000000000000 |
| 2019-06-11 | 2.407580000000000000 |
| 2019-06-12 | 2.406920000000000000 |
| 2019-06-13 | 2.406580000000000000 |
| 2019-06-14 | 2.405250000000000000 |
| 2019-06-17 | 2.395890000000000000 |
| 2019-06-18 | 2.395560000000000000 |
| 2019-06-19 | 2.394560000000000000 |
| 2019-06-20 | 2.393560000000000000 |
| 2019-06-21 | 2.392890000000000000 |
| 2019-06-24 | 2.392890000000000000 |
| 2019-06-25 | 2.393570000000000000 |
| 2019-06-26 | 2.394910000000000000 |
| 2019-06-27 | 2.396910000000000000 |
| 2019-06-28 | 2.397250000000000000 |
| 2019-07-01 | 2.404260000000000000 |
| 2019-07-02 | 2.401920000000000000 |
| 2019-07-03 | 2.402590000000000000 |
| 2019-07-04 | . |
| 2019-07-05 | 2.413610000000000000 |
| 2019-07-08 | 2.432970000000000000 |
| 2019-07-09 | 2.435980000000000000 |
| 2019-07-10 | 2.437980000000000000 |
| 2019-07-11 | 2.440320000000000000 |
| 2019-07-12 | 2.441320000000000000 |
| 2019-07-15 | 2.441650000000000000 |
| 2019-07-16 | 2.445330000000000000 |
| 2019-07-17 | 2.449340000000000000 |
| 2019-07-18 | 2.451340000000000000 |
| 2019-07-19 | 2.453680000000000000 |
| 2019-07-22 | 2.458350000000000000 |
| 2019-07-23 | 2.459360000000000000 |
| 2019-07-24 | 2.460360000000000000 |
| 2019-07-25 | 2.461030000000000000 |
| 2019-07-26 | 2.461360000000000000 |
| 2019-07-29 | 2.457350000000000000 |
| 2019-07-30 | 2.454020000000000000 |
| 2019-07-31 | 2.450340000000000000 |
| 2019-08-01 | 2.454680000000000000 |
| 2019-08-02 | 2.444000000000000000 |
| 2019-08-05 | 2.405930000000000000 |
| 2019-08-06 | 2.390570000000000000 |
| 2019-08-07 | 2.374540000000000000 |
| 2019-08-08 | 2.361850000000000000 |
| 2019-08-09 | 2.349830000000000000 |
| 2019-08-12 | 2.319770000000000000 |
| 2019-08-13 | 2.311760000000000000 |
| 2019-08-14 | 2.305080000000000000 |
| 2019-08-15 | 2.294060000000000000 |
| 2019-08-16 | 2.284370000000000000 |
| 2019-08-19 | 2.252650000000000000 |
| 2019-08-20 | 2.242640000000000000 |
| 2019-08-21 | 2.233290000000000000 |
| 2019-08-22 | 2.223270000000000000 |
| 2019-08-23 | 2.212920000000000000 |
| 2019-08-26 | 2.181530000000000000 |
| 2019-08-27 | 2.171180000000000000 |
| 2019-08-28 | 2.162500000000000000 |
| 2019-08-29 | 2.153150000000000000 |
| 2019-08-30 | 2.144130000000000000 |
| 2019-09-02 | . |
| 2019-09-03 | 2.128090000000000000 |
| 2019-09-04 | 2.127420000000000000 |
| 2019-09-05 | 2.130100000000000000 |
| 2019-09-06 | 2.133430000000000000 |
| 2019-09-09 | 2.138440000000000000 |
| 2019-09-10 | 2.138780000000000000 |
| 2019-09-11 | 2.139780000000000000 |
| 2019-09-12 | 2.140780000000000000 |
| 2019-09-13 | 2.142120000000000000 |
| 2019-09-16 | 2.147450000000000000 |
| 2019-09-17 | 2.157470000000000000 |
| 2019-09-18 | 2.261660000000000000 |
| 2019-09-19 | 2.276350000000000000 |
| 2019-09-20 | 2.270340000000000000 |
| 2019-09-23 | 2.246630000000000000 |
| 2019-09-24 | 2.238280000000000000 |
| 2019-09-25 | 2.233610000000000000 |
| 2019-09-26 | 2.230600000000000000 |
| 2019-09-27 | 2.220580000000000000 |
| 2019-09-30 | 2.189200000000000000 |
| 2019-10-01 | 2.195550000000000000 |
| 2019-10-02 | 2.186210000000000000 |
| 2019-10-03 | 2.175850000000000000 |
| 2019-10-04 | 2.164840000000000000 |
| 2019-10-07 | 2.127770000000000000 |
| 2019-10-08 | 2.117090000000000000 |
| 2019-10-09 | 2.107070000000000000 |
| 2019-10-10 | 2.098060000000000000 |
| 2019-10-11 | 2.088370000000000000 |
| 2019-10-14 | . |
| 2019-10-15 | 2.043290000000000000 |
| 2019-10-16 | 2.036620000000000000 |
| 2019-10-17 | 2.023930000000000000 |
| 2019-10-18 | 1.913760000000000000 |
| 2019-10-21 | 1.889720000000000000 |
| 2019-10-22 | 1.889720000000000000 |
| 2019-10-23 | 1.890060000000000000 |
| 2019-10-24 | 1.890720000000000000 |
| 2019-10-25 | 1.887390000000000000 |
| 2019-10-28 | 1.882040000000000000 |
| 2019-10-29 | 1.882040000000000000 |
| 2019-10-30 | 1.881710000000000000 |
| 2019-10-31 | 1.864020000000000000 |
| 2019-11-01 | 1.860010000000000000 |
| 2019-11-04 | 1.834310000000000000 |
| 2019-11-05 | 1.825630000000000000 |
| 2019-11-06 | 1.817620000000000000 |
| 2019-11-07 | 1.808940000000000000 |
| 2019-11-08 | 1.799260000000000000 |
| 2019-11-11 | . |
| 2019-11-12 | 1.760540000000000000 |
| 2019-11-13 | 1.751190000000000000 |
| 2019-11-14 | 1.741850000000000000 |
| 2019-11-15 | 1.727830000000000000 |
| 2019-11-18 | 1.690780000000000000 |
| 2019-11-19 | 1.680100000000000000 |
| 2019-11-20 | 1.669750000000000000 |
| 2019-11-21 | 1.660070000000000000 |
| 2019-11-22 | 1.650390000000000000 |
| 2019-11-25 | 1.622690000000000000 |
| 2019-11-26 | 1.613350000000000000 |
| 2019-11-27 | 1.603330000000000000 |
| 2019-11-28 | . |
| 2019-11-29 | 1.585640000000000000 |
| 2019-12-02 | 1.578630000000000000 |
| 2019-12-03 | 1.580300000000000000 |
| 2019-12-04 | 1.579300000000000000 |
| 2019-12-05 | 1.578630000000000000 |
| 2019-12-06 | 1.577630000000000000 |
| 2019-12-09 | 1.576300000000000000 |
| 2019-12-10 | 1.576300000000000000 |
| 2019-12-11 | 1.575970000000000000 |
| 2019-12-12 | 1.575300000000000000 |
| 2019-12-13 | 1.573970000000000000 |
| 2019-12-16 | 1.569960000000000000 |
| 2019-12-17 | 1.570960000000000000 |
| 2019-12-18 | 1.569290000000000000 |
| 2019-12-19 | 1.568290000000000000 |
| 2019-12-20 | 1.566960000000000000 |
| 2019-12-23 | 1.562280000000000000 |
| 2019-12-24 | 1.560280000000000000 |
| 2019-12-25 | . |
| 2019-12-26 | 1.556940000000000000 |
| 2019-12-27 | 1.556280000000000000 |
| 2019-12-30 | 1.550940000000000000 |
| 2019-12-31 | 1.547270000000000000 |
| 2020-01-01 | . |
| 2020-01-02 | 1.541260000000000000 |
| 2020-01-03 | 1.540920000000000000 |
| 2020-01-06 | 1.541260000000000000 |
| 2020-01-07 | 1.541260000000000000 |
| 2020-01-08 | 1.541590000000000000 |
| 2020-01-09 | 1.541260000000000000 |
| 2020-01-10 | 1.541260000000000000 |
| 2020-01-13 | 1.542590000000000000 |
| 2020-01-14 | 1.542590000000000000 |
| 2020-01-15 | 1.542930000000000000 |
| 2020-01-16 | 1.540920000000000000 |
| 2020-01-17 | 1.541260000000000000 |
| 2020-01-20 | . |
| 2020-01-21 | 1.542590000000000000 |
| 2020-01-22 | 1.542920000000000000 |
| 2020-01-23 | 1.543590000000000000 |
| 2020-01-24 | 1.544260000000000000 |
| 2020-01-27 | 1.544920000000000000 |
| 2020-01-28 | 1.544930000000000000 |
| 2020-01-29 | 1.544930000000000000 |
| 2020-01-30 | 1.544590000000000000 |
| 2020-01-31 | 1.545600000000000000 |
| 2020-02-03 | 1.550930000000000000 |
| 2020-02-04 | 1.552270000000000000 |
| 2020-02-05 | 1.553940000000000000 |
| 2020-02-06 | 1.555270000000000000 |
| 2020-02-07 | 1.556270000000000000 |
| 2020-02-10 | 1.559280000000000000 |
| 2020-02-11 | 1.560280000000000000 |
| 2020-02-12 | 1.561280000000000000 |
| 2020-02-13 | 1.562280000000000000 |
| 2020-02-14 | 1.562950000000000000 |
| 2020-02-17 | . |
| 2020-02-18 | 1.567290000000000000 |
| 2020-02-19 | 1.569290000000000000 |
| 2020-02-20 | 1.570960000000000000 |
| 2020-02-21 | 1.572960000000000000 |
| 2020-02-24 | 1.577300000000000000 |
| 2020-02-25 | 1.578970000000000000 |
| 2020-02-26 | 1.580970000000000000 |
| 2020-02-27 | 1.582640000000000000 |
| 2020-02-28 | 1.584310000000000000 |
| 2020-03-02 | 1.587310000000000000 |
| 2020-03-03 | 1.586979999999999800 |
| 2020-03-04 | 1.588310000000000000 |
| 2020-03-05 | 1.576300000000000000 |
| 2020-03-06 | 1.560280000000000000 |
| 2020-03-09 | 1.511550000000000000 |
| 2020-03-10 | 1.495200000000000000 |
| 2020-03-11 | 1.479520000000000200 |
| 2020-03-12 | 1.465170000000000000 |
| 2020-03-13 | 1.452480000000000000 |
| 2020-03-16 | 1.405100000000000000 |
| 2020-03-17 | 1.361050000000000000 |
| 2020-03-18 | 1.326350000000000000 |
| 2020-03-19 | 1.276970000000000200 |
| 2020-03-20 | 1.225580000000000000 |
| 2020-03-23 | 1.070440000000000000 |
| 2020-03-24 | 1.018400000000000000 |
| 2020-03-25 | 0.966020000000000100 |
| 2020-03-26 | 0.913650000000000000 |
| 2020-03-27 | 0.860950000000000000 |
| 2020-03-30 | 0.703180000000000000 |
| 2020-03-31 | 0.650160000000000100 |
| 2020-04-01 | 0.597130000000000000 |
| 2020-04-02 | 0.544439999999999900 |
| 2020-04-03 | 0.490089999999999970 |
| 2020-04-06 | 0.376050000000000000 |
| 2020-04-07 | 0.339710000000000000 |
| 2020-04-08 | 0.303360000000000000 |
| 2020-04-09 | 0.267360000000000000 |
| 2020-04-10 | . |
| 2020-04-13 | 0.116670000000000010 |
| 2020-04-14 | 0.080670000000000000 |
| 2020-04-15 | 0.046000000000000000 |
| 2020-04-16 | 0.038330000000000000 |
| 2020-04-17 | 0.021330000000000002 |
| 2020-04-20 | 0.017669999999999998 |
| 2020-04-21 | 0.017000000000000000 |
| 2020-04-22 | 0.016000000000000000 |
| 2020-04-23 | 0.015670000000000000 |
| 2020-04-24 | 0.015670000000000000 |
| 2020-04-27 | 0.017669999999999998 |
| 2020-04-28 | 0.018330000000000003 |
| 2020-04-29 | 0.018330000000000003 |
| 2020-04-30 | 0.018330000000000003 |
| 2020-05-01 | 0.019330000000000000 |
| 2020-05-04 | 0.021330000000000002 |
| 2020-05-05 | 0.022670000000000000 |
| 2020-05-06 | 0.024000000000000000 |
| 2020-05-07 | 0.025330000000000002 |
| 2020-05-08 | 0.026670000000000000 |
| 2020-05-11 | 0.031670000000000000 |
| 2020-05-12 | 0.033330000000000000 |
| 2020-05-13 | 0.035000000000000000 |
| 2020-05-14 | 0.035670000000000000 |
| 2020-05-15 | 0.034330000000000000 |
| 2020-05-18 | 0.036330000000000000 |
| 2020-05-19 | 0.036670000000000000 |
| 2020-05-20 | 0.037000000000000000 |
| 2020-05-21 | 0.036670000000000000 |
| 2020-05-22 | 0.037000000000000000 |
| 2020-05-25 | . |
| 2020-05-26 | 0.039670000000000000 |
| 2020-05-27 | 0.040670000000000000 |
| 2020-05-28 | 0.041670000000000000 |
| 2020-05-29 | 0.043330000000000000 |
| 2020-06-01 | 0.046669999999999996 |
| 2020-06-02 | 0.047670000000000000 |
| 2020-06-03 | 0.049000000000000000 |
| 2020-06-04 | 0.049330000000000000 |
| 2020-06-05 | 0.050000000000000000 |
| 2020-06-08 | 0.051670000000000010 |
| 2020-06-09 | 0.052000000000000000 |
| 2020-06-10 | 0.052670000000000000 |
| 2020-06-11 | 0.053000000000000000 |
| 2020-06-12 | 0.053670000000000000 |
| 2020-06-15 | 0.058000000000000000 |
| 2020-06-16 | 0.059329999999999994 |
| 2020-06-17 | 0.060670000000000000 |
| 2020-06-18 | 0.062329999999999997 |
| 2020-06-19 | 0.064000000000000000 |
| 2020-06-22 | 0.070670000000000010 |
| 2020-06-23 | 0.072000000000000000 |
| 2020-06-24 | 0.073000000000000000 |
| 2020-06-25 | 0.074340000000000000 |
| 2020-06-26 | 0.075340000000000000 |
| 2020-06-29 | 0.077339999999999990 |
| 2020-06-30 | 0.078000000000000000 |
| 2020-07-01 | 0.079340000000000000 |
| 2020-07-02 | 0.081000000000000000 |
| 2020-07-03 | . |
| 2020-07-06 | 0.086670000000000010 |
| 2020-07-07 | 0.087670000000000000 |
| 2020-07-08 | 0.088670000000000000 |
| 2020-07-09 | 0.089670000000000000 |
| 2020-07-10 | 0.090340000000000000 |
| 2020-07-13 | 0.092670000000000000 |
| 2020-07-14 | 0.093339999999999990 |
| 2020-07-15 | 0.094340000000000000 |
| 2020-07-16 | 0.095670000000000000 |
| 2020-07-17 | 0.096670000000000000 |
| 2020-07-20 | 0.099670000000000010 |
| 2020-07-21 | 0.100670000000000010 |
| 2020-07-22 | 0.101340000000000000 |
| 2020-07-23 | 0.102000000000000000 |
| 2020-07-24 | 0.103000000000000000 |
| 2020-07-27 | 0.104670000000000000 |
| 2020-07-28 | 0.105340000000000000 |
| 2020-07-29 | 0.106000000000000000 |
| 2020-07-30 | 0.106340000000000000 |
| 2020-07-31 | 0.106340000000000000 |
| 2020-08-03 | 0.105340000000000000 |
| 2020-08-04 | 0.105000000000000000 |
| 2020-08-05 | 0.104340000000000000 |
| 2020-08-06 | 0.104000000000000000 |
| 2020-08-07 | 0.103670000000000000 |
| 2020-08-10 | 0.102670000000000010 |
| 2020-08-11 | 0.102340000000000000 |
| 2020-08-12 | 0.102340000000000000 |
| 2020-08-13 | 0.102000000000000000 |
| 2020-08-14 | 0.101340000000000000 |
| 2020-08-17 | 0.098000000000000000 |
| 2020-08-18 | 0.097340000000000000 |
| 2020-08-19 | 0.096340000000000000 |
| 2020-08-20 | 0.095340000000000000 |
| 2020-08-21 | 0.094000000000000000 |
| 2020-08-24 | 0.091000000000000000 |
| 2020-08-25 | 0.090340000000000000 |
| 2020-08-26 | 0.089670000000000000 |
| 2020-08-27 | 0.088670000000000000 |
| 2020-08-28 | 0.087670000000000000 |
| 2020-08-31 | 0.085000000000000000 |
| 2020-09-01 | 0.084670000000000010 |
| 2020-09-02 | 0.084340000000000000 |
| 2020-09-03 | 0.084000000000000000 |
| 2020-09-04 | 0.084340000000000000 |
| 2020-09-07 | . |
| 2020-09-08 | 0.084340000000000000 |
| 2020-09-09 | 0.084340000000000000 |
| 2020-09-10 | 0.084340000000000000 |
| 2020-09-11 | 0.084000000000000000 |
| 2020-09-14 | 0.084000000000000000 |
| 2020-09-15 | 0.084000000000000000 |
| 2020-09-16 | 0.084340000000000000 |
| 2020-09-17 | 0.084340000000000000 |
| 2020-09-18 | 0.084670000000000010 |
| 2020-09-21 | 0.086000000000000000 |
| 2020-09-22 | 0.086340000000000000 |
| 2020-09-23 | 0.086340000000000000 |
| 2020-09-24 | 0.085670000000000010 |
| 2020-09-25 | 0.085340000000000000 |
| 2020-09-28 | 0.086340000000000000 |
| 2020-09-29 | 0.086670000000000010 |
| 2020-09-30 | 0.086670000000000010 |
| 2020-10-01 | 0.086340000000000000 |
| 2020-10-02 | 0.086000000000000000 |
| 2020-10-05 | 0.086670000000000010 |
| 2020-10-06 | 0.086670000000000010 |
| 2020-10-07 | 0.087000000000000000 |
| 2020-10-08 | 0.087000000000000000 |
| 2020-10-09 | 0.086670000000000010 |
| 2020-10-12 | . |
| 2020-10-13 | 0.086670000000000010 |
| 2020-10-14 | 0.086670000000000010 |
| 2020-10-15 | 0.086670000000000010 |
| 2020-10-16 | 0.086670000000000010 |
| 2020-10-19 | 0.086000000000000000 |
| 2020-10-20 | 0.086000000000000000 |
| 2020-10-21 | 0.085670000000000010 |
| 2020-10-22 | 0.085340000000000000 |
| 2020-10-23 | 0.085340000000000000 |
| 2020-10-26 | 0.086340000000000000 |
| 2020-10-27 | 0.086670000000000010 |
| 2020-10-28 | 0.087000000000000000 |
| 2020-10-29 | 0.087000000000000000 |
| 2020-10-30 | 0.087670000000000000 |
| 2020-11-02 | 0.088000000000000000 |
| 2020-11-03 | 0.088340000000000000 |
| 2020-11-04 | 0.088340000000000000 |
| 2020-11-05 | 0.088670000000000000 |
| 2020-11-06 | 0.089000000000000000 |
| 2020-11-09 | 0.090340000000000000 |
| 2020-11-10 | 0.090670000000000000 |
| 2020-11-11 | . |
| 2020-11-12 | 0.091340000000000000 |
| 2020-11-13 | 0.091340000000000000 |
| 2020-11-16 | 0.091000000000000000 |
| 2020-11-17 | 0.091340000000000000 |
| 2020-11-18 | 0.091340000000000000 |
| 2020-11-19 | 0.090670000000000000 |
| 2020-11-20 | 0.090000000000000000 |
| 2020-11-23 | 0.087670000000000000 |
| 2020-11-24 | 0.086670000000000010 |
| 2020-11-25 | 0.086340000000000000 |
| 2020-11-26 | . |
| 2020-11-27 | 0.085670000000000010 |
| 2020-11-30 | 0.085000000000000000 |
| 2020-12-01 | 0.085000000000000000 |
| 2020-12-02 | 0.084670000000000010 |
| 2020-12-03 | 0.083670000000000010 |
| 2020-12-04 | 0.083000000000000000 |
| 2020-12-07 | 0.081670000000000000 |
| 2020-12-08 | 0.081000000000000000 |
| 2020-12-09 | 0.080000000000000000 |
| 2020-12-10 | 0.079340000000000000 |
| 2020-12-11 | 0.078670000000000000 |
| 2020-12-14 | 0.077339999999999990 |
| 2020-12-15 | 0.077000000000000000 |
| 2020-12-16 | 0.077000000000000000 |
| 2020-12-17 | 0.076670000000000000 |
| 2020-12-18 | 0.076670000000000000 |
| 2020-12-21 | 0.079670000000000000 |
| 2020-12-22 | 0.081000000000000000 |
| 2020-12-23 | 0.081670000000000000 |
| 2020-12-24 | 0.082000000000000000 |
| 2020-12-25 | . |
| 2020-12-28 | 0.082340000000000000 |
| 2020-12-29 | 0.082670000000000010 |
| 2020-12-30 | 0.083340000000000000 |
| 2020-12-31 | 0.083340000000000000 |
| 2021-01-01 | . |
| 2021-01-04 | 0.081670000000000000 |
| 2021-01-05 | 0.082000000000000000 |
| 2021-01-06 | 0.082670000000000010 |
| 2021-01-07 | 0.083340000000000000 |
| 2021-01-08 | 0.084340000000000000 |
| 2021-01-11 | 0.085340000000000000 |
| 2021-01-12 | 0.085670000000000010 |
| 2021-01-13 | 0.085670000000000010 |
| 2021-01-14 | 0.085670000000000010 |
| 2021-01-15 | 0.085340000000000000 |
| 2021-01-18 | . |
| 2021-01-19 | 0.084000000000000000 |
| 2021-01-20 | 0.083340000000000000 |
| 2021-01-21 | 0.082340000000000000 |
| 2021-01-22 | 0.081340000000000000 |
| 2021-01-25 | 0.079000000000000000 |
| 2021-01-26 | 0.078339999999999990 |
| 2021-01-27 | 0.076670000000000000 |
| 2021-01-28 | 0.074670000000000000 |
| 2021-01-29 | 0.072670000000000000 |
| 2021-02-01 | 0.071000000000000000 |
| 2021-02-02 | 0.071000000000000000 |
| 2021-02-03 | 0.071000000000000000 |
| 2021-02-04 | 0.070000000000000000 |
| 2021-02-05 | 0.068000000000000000 |
| 2021-02-08 | 0.060329999999999995 |
| 2021-02-09 | 0.058000000000000000 |
| 2021-02-10 | 0.056670000000000005 |
| 2021-02-11 | 0.055670000000000004 |
| 2021-02-12 | 0.055000000000000000 |
| 2021-02-15 | . |
| 2021-02-16 | 0.051000000000000000 |
| 2021-02-17 | 0.050330000000000000 |
| 2021-02-18 | 0.049670000000000000 |
| 2021-02-19 | 0.048330000000000000 |
| 2021-02-22 | 0.045330000000000000 |
| 2021-02-23 | 0.044670000000000000 |
| 2021-02-24 | 0.043330000000000000 |
| 2021-02-25 | 0.042000000000000000 |
| 2021-02-26 | 0.042000000000000000 |
| 2021-03-01 | 0.038669999999999996 |
| 2021-03-02 | 0.037330000000000000 |
| 2021-03-03 | 0.036670000000000000 |
| 2021-03-04 | 0.035670000000000000 |
| 2021-03-05 | 0.034000000000000000 |
| 2021-03-08 | 0.031330000000000004 |
| 2021-03-09 | 0.031330000000000004 |
| 2021-03-10 | 0.031330000000000004 |
| 2021-03-11 | 0.031330000000000004 |
| 2021-03-12 | 0.030000000000000000 |
| 2021-03-15 | 0.025330000000000002 |
| 2021-03-16 | 0.024000000000000000 |
| 2021-03-17 | 0.022670000000000000 |
| 2021-03-18 | 0.021330000000000002 |
| 2021-03-19 | 0.019670000000000000 |
| 2021-03-22 | 0.017000000000000000 |
| 2021-03-23 | 0.016669999999999997 |
| 2021-03-24 | 0.016330000000000000 |
| 2021-03-25 | 0.015670000000000000 |
| 2021-03-26 | 0.015670000000000000 |
| 2021-03-29 | 0.014669999999999999 |
| 2021-03-30 | 0.014669999999999999 |
| 2021-03-31 | 0.014669999999999999 |
| 2021-04-01 | 0.014330000000000000 |
| 2021-04-02 | . |
| 2021-04-05 | 0.011670000000000000 |
| 2021-04-06 | 0.011330000000000000 |
| 2021-04-07 | 0.011000000000000000 |
| 2021-04-08 | 0.010670000000000000 |
| 2021-04-09 | 0.010329999999999999 |
| 2021-04-12 | 0.010000000000000000 |
| 2021-04-13 | 0.010000000000000000 |
| 2021-04-14 | 0.010000000000000000 |
| 2021-04-15 | 0.010000000000000000 |
| 2021-04-16 | 0.010000000000000000 |
| 2021-04-19 | 0.010000000000000000 |
| 2021-04-20 | 0.010000000000000000 |
| 2021-04-21 | 0.010000000000000000 |
| 2021-04-22 | 0.010000000000000000 |
| 2021-04-23 | 0.010000000000000000 |
| 2021-04-26 | 0.010000000000000000 |
| 2021-04-27 | 0.010000000000000000 |
| 2021-04-28 | 0.010000000000000000 |
| 2021-04-29 | 0.010000000000000000 |
| 2021-04-30 | 0.010000000000000000 |
| 2021-05-03 | 0.010000000000000000 |
| 2021-05-04 | 0.010000000000000000 |
| 2021-05-05 | 0.010000000000000000 |
| 2021-05-06 | 0.010000000000000000 |
| 2021-05-07 | 0.010000000000000000 |
| 2021-05-10 | 0.010000000000000000 |
| 2021-05-11 | 0.010000000000000000 |
| 2021-05-12 | 0.010000000000000000 |
| 2021-05-13 | 0.010000000000000000 |
| 2021-05-14 | 0.010000000000000000 |
| 2021-05-17 | 0.010000000000000000 |
| 2021-05-18 | 0.010000000000000000 |
| 2021-05-19 | 0.010000000000000000 |
| 2021-05-20 | 0.010000000000000000 |
| 2021-05-21 | 0.010000000000000000 |
| 2021-05-24 | 0.010000000000000000 |
| 2021-05-25 | 0.010000000000000000 |
| 2021-05-26 | 0.010000000000000000 |
| 2021-05-27 | 0.010000000000000000 |
| 2021-05-28 | 0.010000000000000000 |
| 2021-05-31 | . |
| 2021-06-01 | 0.010000000000000000 |
| 2021-06-02 | 0.010000000000000000 |
| 2021-06-03 | 0.010000000000000000 |
| 2021-06-04 | 0.010000000000000000 |
| 2021-06-07 | 0.010000000000000000 |
| 2021-06-08 | 0.010000000000000000 |
| 2021-06-09 | 0.010000000000000000 |
| 2021-06-10 | 0.010000000000000000 |
| 2021-06-11 | 0.010000000000000000 |
| 2021-06-14 | 0.010000000000000000 |
| 2021-06-15 | 0.010000000000000000 |
| 2021-06-16 | 0.010000000000000000 |
| 2021-06-17 | 0.010000000000000000 |
| 2021-06-18 | 0.011330000000000000 |
| 2021-06-21 | 0.015330000000000002 |
| 2021-06-22 | 0.016669999999999997 |
| 2021-06-23 | 0.018000000000000000 |
| 2021-06-24 | 0.019330000000000000 |
| 2021-06-25 | 0.020669999999999997 |
| 2021-06-28 | 0.024669999999999997 |
| 2021-06-29 | 0.026000000000000000 |
| 2021-06-30 | 0.027330000000000000 |
| 2021-07-01 | 0.028669999999999998 |
| 2021-07-02 | 0.030000000000000000 |
| 2021-07-05 | . |
| 2021-07-06 | 0.035330000000000000 |
| 2021-07-07 | 0.036670000000000000 |
| 2021-07-08 | 0.038000000000000000 |
| 2021-07-09 | 0.039330000000000004 |
| 2021-07-12 | 0.043330000000000000 |
| 2021-07-13 | 0.044670000000000000 |
| 2021-07-14 | 0.046000000000000000 |
| 2021-07-15 | 0.047330000000000004 |
| 2021-07-16 | 0.048670000000000000 |
| 2021-07-19 | 0.050000000000000000 |
| 2021-07-20 | 0.050000000000000000 |
| 2021-07-21 | 0.050000000000000000 |
| 2021-07-22 | 0.050000000000000000 |
| 2021-07-23 | 0.050000000000000000 |
| 2021-07-26 | 0.050000000000000000 |
| 2021-07-27 | 0.050000000000000000 |
| 2021-07-28 | 0.050000000000000000 |
| 2021-07-29 | 0.050000000000000000 |
| 2021-07-30 | 0.050000000000000000 |
| 2021-08-02 | 0.050000000000000000 |
| 2021-08-03 | 0.050000000000000000 |
| 2021-08-04 | 0.050000000000000000 |
| 2021-08-05 | 0.050000000000000000 |
| 2021-08-06 | 0.050000000000000000 |
| 2021-08-09 | 0.050000000000000000 |
| 2021-08-10 | 0.050000000000000000 |
| 2021-08-11 | 0.050000000000000000 |
| 2021-08-12 | 0.050000000000000000 |
| 2021-08-13 | 0.050000000000000000 |
| 2021-08-16 | 0.050000000000000000 |
| 2021-08-17 | 0.050000000000000000 |
| 2021-08-18 | 0.050000000000000000 |
| 2021-08-19 | 0.050000000000000000 |
| 2021-08-20 | 0.050000000000000000 |
| 2021-08-23 | 0.050000000000000000 |
| 2021-08-24 | 0.050000000000000000 |
| 2021-08-25 | 0.050000000000000000 |
| 2021-08-26 | 0.050000000000000000 |
| 2021-08-27 | 0.050000000000000000 |
| 2021-08-30 | 0.050000000000000000 |
| 2021-08-31 | 0.050000000000000000 |
| 2021-09-01 | 0.050000000000000000 |
| 2021-09-02 | 0.050000000000000000 |
| 2021-09-03 | 0.050000000000000000 |
| 2021-09-06 | . |
| 2021-09-07 | 0.050000000000000000 |
| 2021-09-08 | 0.050000000000000000 |
| 2021-09-09 | 0.050000000000000000 |
| 2021-09-10 | 0.050000000000000000 |
| 2021-09-13 | 0.050000000000000000 |
| 2021-09-14 | 0.050000000000000000 |
| 2021-09-15 | 0.050000000000000000 |
| 2021-09-16 | 0.050000000000000000 |
| 2021-09-17 | 0.050000000000000000 |
| 2021-09-20 | 0.050000000000000000 |
| 2021-09-21 | 0.050000000000000000 |
| 2021-09-22 | 0.050000000000000000 |
| 2021-09-23 | 0.050000000000000000 |
| 2021-09-24 | 0.050000000000000000 |
| 2021-09-27 | 0.050000000000000000 |
| 2021-09-28 | 0.050000000000000000 |
| 2021-09-29 | 0.050000000000000000 |
| 2021-09-30 | 0.050000000000000000 |
| 2021-10-01 | 0.050000000000000000 |
| 2021-10-04 | 0.050000000000000000 |
| 2021-10-05 | 0.050000000000000000 |
| 2021-10-06 | 0.050000000000000000 |
| 2021-10-07 | 0.050000000000000000 |
| 2021-10-08 | 0.050000000000000000 |
| 2021-10-11 | . |
| 2021-10-12 | 0.050000000000000000 |
| 2021-10-13 | 0.050000000000000000 |
| 2021-10-14 | 0.050000000000000000 |
| 2021-10-15 | 0.050000000000000000 |
| 2021-10-18 | 0.050000000000000000 |
| 2021-10-19 | 0.050000000000000000 |
| 2021-10-20 | 0.049330000000000000 |
| 2021-10-21 | 0.048670000000000000 |
| 2021-10-22 | 0.048000000000000000 |
| 2021-10-25 | 0.048000000000000000 |
| 2021-10-26 | 0.047670000000000000 |
| 2021-10-27 | 0.047670000000000000 |
| 2021-10-28 | 0.047670000000000000 |
| 2021-10-29 | 0.047670000000000000 |
| 2021-11-01 | 0.047670000000000000 |
| 2021-11-02 | 0.047670000000000000 |
| 2021-11-03 | 0.047670000000000000 |
| 2021-11-04 | 0.047670000000000000 |
| 2021-11-05 | 0.047670000000000000 |
| 2021-11-08 | 0.047670000000000000 |
| 2021-11-09 | 0.047670000000000000 |
| 2021-11-10 | 0.047670000000000000 |
| 2021-11-11 | . |
| 2021-11-12 | 0.047670000000000000 |
| 2021-11-15 | 0.047670000000000000 |
| 2021-11-16 | 0.047670000000000000 |
| 2021-11-17 | 0.047670000000000000 |
| 2021-11-18 | 0.047670000000000000 |
| 2021-11-19 | 0.048330000000000000 |
| 2021-11-22 | 0.049670000000000000 |
| 2021-11-23 | 0.049670000000000000 |
| 2021-11-24 | 0.049670000000000000 |
| 2021-11-25 | . |
| 2021-11-26 | 0.050000000000000000 |
| 2021-11-29 | 0.050000000000000000 |
| 2021-11-30 | 0.050000000000000000 |
| 2021-12-01 | 0.050000000000000000 |
| 2021-12-02 | 0.050000000000000000 |
| 2021-12-03 | 0.050000000000000000 |
| 2021-12-06 | 0.050000000000000000 |
| 2021-12-07 | 0.050000000000000000 |
| 2021-12-08 | 0.050000000000000000 |
| 2021-12-09 | 0.050000000000000000 |
| 2021-12-10 | 0.050000000000000000 |
| 2021-12-13 | 0.050000000000000000 |
| 2021-12-14 | 0.050000000000000000 |
| 2021-12-15 | 0.050000000000000000 |
| 2021-12-16 | 0.050000000000000000 |
| 2021-12-17 | 0.050000000000000000 |
| 2021-12-20 | 0.050000000000000000 |
| 2021-12-21 | 0.049670000000000000 |
| 2021-12-22 | 0.049670000000000000 |
| 2021-12-23 | 0.049670000000000000 |
| 2021-12-24 | . |
| 2021-12-27 | 0.049670000000000000 |
| 2021-12-28 | 0.049670000000000000 |
| 2021-12-29 | 0.049670000000000000 |
| 2021-12-30 | 0.049670000000000000 |
| 2021-12-31 | 0.049670000000000000 |
| 2022-01-03 | 0.049670000000000000 |
| 2022-01-04 | 0.049670000000000000 |
| 2022-01-05 | 0.049670000000000000 |
| 2022-01-06 | 0.049670000000000000 |
| 2022-01-07 | 0.049670000000000000 |
| 2022-01-10 | 0.049670000000000000 |
| 2022-01-11 | 0.049670000000000000 |
| 2022-01-12 | 0.049670000000000000 |
| 2022-01-13 | 0.049670000000000000 |
| 2022-01-14 | 0.049670000000000000 |
| 2022-01-17 | . |
| 2022-01-18 | 0.049670000000000000 |
| 2022-01-19 | 0.049670000000000000 |
| 2022-01-20 | 0.050000000000000000 |
| 2022-01-21 | 0.049670000000000000 |
| 2022-01-24 | 0.049670000000000000 |
| 2022-01-25 | 0.049330000000000000 |
| 2022-01-26 | 0.049330000000000000 |
| 2022-01-27 | 0.049000000000000000 |
| 2022-01-28 | 0.048670000000000000 |
| 2022-01-31 | 0.048670000000000000 |
| 2022-02-01 | 0.048670000000000000 |
| 2022-02-02 | 0.048670000000000000 |
| 2022-02-03 | 0.048670000000000000 |
| 2022-02-04 | 0.048670000000000000 |
| 2022-02-07 | 0.048670000000000000 |
| 2022-02-08 | 0.048670000000000000 |
| 2022-02-09 | 0.048670000000000000 |
| 2022-02-10 | 0.048330000000000000 |
| 2022-02-11 | 0.048330000000000000 |
| 2022-02-14 | 0.048330000000000000 |
| 2022-02-15 | 0.048330000000000000 |
| 2022-02-16 | 0.048330000000000000 |
| 2022-02-17 | 0.048330000000000000 |
| 2022-02-18 | 0.048330000000000000 |
| 2022-02-21 | . |
| 2022-02-22 | 0.048670000000000000 |
| 2022-02-23 | 0.048670000000000000 |
| 2022-02-24 | 0.049000000000000000 |
| 2022-02-25 | 0.049000000000000000 |
| 2022-02-28 | 0.049670000000000000 |
| 2022-03-01 | 0.049670000000000000 |
#2022-03-02|0.049670000000000000
#2022-03-03|0.049670000000000000
#2022-03-04|0.049670000000000000
#2022-03-07|0.049670000000000000
#2022-03-08|0.049670000000000000
#2022-03-09|0.049670000000000000
#2022-03-10|0.049670000000000000
#2022-03-11|0.049670000000000000
#2022-03-14|0.050000000000000000
#2022-03-15|0.050000000000000000
#2022-03-16|0.050000000000000000
#2022-03-17|0.050000000000000000
#2022-03-18|0.058329999999999990
#2022-03-21|0.083340000000000000
#2022-03-22|0.091340000000000000
#2022-03-23|0.099000000000000000
#2022-03-24|0.106340000000000000
#2022-03-25|0.113670000000000010
#2022-03-28|0.136670000000000000
#2022-03-29|0.144340000000000000
#2022-03-30|0.152009999999999980
#2022-03-31|0.159340000000000000
#2022-04-01|0.167340000000000020
#2022-04-04|0.192350000000000000
#2022-04-05|0.200680000000000000
#2022-04-06|0.209019999999999980
#2022-04-07|0.217350000000000000
#2022-04-08|0.225690000000000000
#2022-04-11|0.250690000000000000
#2022-04-12|0.259030000000000040
#2022-04-13|0.267030000000000050
#2022-04-14|0.275030000000000000
#2022-04-15| .
#2022-04-18|0.290369999999999960
#2022-04-19|0.290030000000000000
#2022-04-20|0.289369999999999960
#2022-04-21|0.288700000000000000
#2022-04-22|0.288030000000000000
#2022-04-25|0.287700000000000000
#2022-04-26|0.287369999999999960
#2022-04-27|0.287030000000000000
#2022-04-28|0.287030000000000000
#2022-04-29|0.287030000000000000
#2022-05-02|0.286369999999999960
#2022-05-03|0.286369999999999960
#2022-05-04|0.286369999999999960
#2022-05-05|0.286369999999999960
#2022-05-06|0.302700000000000000
#2022-05-09|0.350709999999999970
#2022-05-10|0.366720000000000000
#2022-05-11|0.382720000000000000
#2022-05-12|0.398730000000000030
#2022-05-13|0.415400000000000000
#2022-05-16|0.465420000000000000
#2022-05-17|0.482419999999999960
#2022-05-18|0.499430000000000040
#2022-05-19|0.516100000000000000
#2022-05-20|0.533110000000000100
#2022-05-23|0.584460000000000100
#2022-05-24|0.601470000000000000
#2022-05-25|0.618480000000000000
#2022-05-26|0.635490000000000000
#2022-05-27|0.652500000000000000
#2022-05-30| .
#2022-05-31|0.719200000000000000
#2022-06-01|0.736210000000000000
#2022-06-02|0.752890000000000000
#2022-06-03|0.769230000000000000
#2022-06-06|0.784910000000000000
#2022-06-07|0.784910000000000000
#2022-06-08|0.784570000000000000
#2022-06-09|0.783910000000000000
#2022-06-10|0.782900000000000000
#2022-06-13|0.779239999999999900
#2022-06-14|0.777230000000000000
#2022-06-15|0.773900000000000000
#2022-06-16|0.770560000000000000
#2022-06-17|0.792239999999999900
#2022-06-20| .
#2022-06-21|0.880960000000000100
#2022-06-22|0.903310000000000100
#2022-06-23|0.925660000000000000
#2022-06-24|0.947680000000000000
#2022-06-27|1.015720000000000200
#2022-06-28|1.039750000000000000
#2022-06-29|1.064430000000000000
#2022-06-30|1.088790000000000000
#2022-07-01|1.112480000000000000
#2022-07-04| .
#2022-07-05|1.210220000000000000
#2022-07-06|1.235580000000000000
#2022-07-07|1.260940000000000000
#2022-07-08|1.286630000000000000
#2022-07-11|1.364380000000000000
#2022-07-12|1.390410000000000100
#2022-07-13|1.416770000000000000
#2022-07-14|1.443470000000000000
#2022-07-15|1.471500000000000000
#2022-07-18|1.505539999999999900
#2022-07-19|1.508550000000000000
#2022-07-20|1.511550000000000000
#2022-07-21|1.514220000000000100
#2022-07-22|1.516890000000000000
#2022-07-25|1.523900000000000000
#2022-07-26|1.526240000000000000
#2022-07-27|1.528570000000000000
#2022-07-28|1.529580000000000000
#2022-07-29|1.554940000000000000
#2022-08-01|1.631030000000000000
#2022-08-02|1.656400000000000000
#2022-08-03|1.682440000000000200
#2022-08-04|1.708140000000000200
#2022-08-05|1.733170000000000000
#2022-08-08|1.807600000000000000
#2022-08-09|1.832640000000000000
#2022-08-10|1.858010000000000000
#2022-08-11|1.883050000000000000
#2022-08-12|1.907750000000000000
#2022-08-15|1.982530000000000000
#2022-08-16|2.007570000000000000
#2022-08-17|2.032610000000000000
#2022-08-18|2.057650000000000000
#2022-08-19|2.082360000000000000
#2022-08-22|2.157810000000000000
#2022-08-23|2.183190000000000000
#2022-08-24|2.208240000000000000
#2022-08-25|2.232950000000000000
#2022-08-26|2.257990000000000000
#2022-08-29|2.283370000000000000
#2022-08-30|2.283709999999999700
#2022-08-31|2.284370000000000000
#2022-09-01|2.284710000000000000
#2022-09-02|2.284370000000000000
#2022-09-05| .
#2022-09-06|2.285030000000000000
#2022-09-07|2.285360000000000000
#2022-09-08|2.285360000000000000
#2022-09-09|2.285030000000000000
#2022-09-12|2.285020000000000300
#2022-09-13|2.285030000000000000
#2022-09-14|2.285030000000000000
#2022-09-15|2.284360000000000000
#2022-09-16|2.284030000000000000
#2022-09-19|2.282690000000000000
#2022-09-20|2.282359999999999700
#2022-09-21|2.281690000000000000
#2022-09-22|2.280690000000000300
#2022-09-23|2.304729999999999700
#2022-09-26|2.376179999999999700
#2022-09-27|2.399900000000000000
#2022-09-28|2.423280000000000000
#2022-09-29|2.446660000000000000
#2022-09-30|2.469030000000000000
#2022-10-03|2.538160000000000000
#2022-10-04|2.561890000000000000
#2022-10-05|2.586950000000000000
#2022-10-06|2.612000000000000000
#2022-10-07|2.637380000000000000
#2022-10-10| .
#2022-10-11|2.740240000000000000
#2022-10-12|2.765959999999999800
#2022-10-13|2.791350000000000000
#2022-10-14|2.816740000000000200
#2022-10-17|2.893570000000000000
#2022-10-18|2.919629999999999700
#2022-10-19|2.945360000000000000
#2022-10-20|2.971090000000000200
#2022-10-21|2.996820000000000000
#2022-10-24|3.024540000000000000
#2022-10-25|3.025220000000000000
#2022-10-26|3.026220000000000000
#2022-10-27|3.027560000000000000
#2022-10-28|3.029560000000000000
#2022-10-31|3.037240000000000000
#2022-11-01|3.039590000000000000
#2022-11-02|3.041930000000000000
#2022-11-03|3.043600000000000000
#2022-11-04|3.068990000000000300
#2022-11-07|3.144500000000000000
#2022-11-08|3.168910000000000000
#2022-11-09|3.193320000000000000
#2022-11-10|3.217710000000000000
#2022-11-11| .
#2022-11-14|3.316240000000000000
#2022-11-15|3.341319999999999600
#2022-11-16|3.366719999999999500
#2022-11-17|3.392120000000000000
#2022-11-18|3.417519999999999700
#2022-11-21|3.494710000000000000
#2022-11-22|3.520800000000000000
#2022-11-23|3.546869999999999700
#2022-11-24| .
#2022-11-25|3.598670000000000000
#2022-11-28|3.674870000000000000
#2022-11-29|3.699960000000000000
#2022-11-30|3.725360000000000000
#2022-12-01|3.751109999999999700
#2022-12-02|3.776850000000000000
#2022-12-05|3.802920000000000000
#2022-12-06|3.803270000000000000
#2022-12-07|3.803270000000000000
#2022-12-08|3.803940000000000300
#2022-12-09|3.804600000000000000
#2022-12-12|3.806640000000000200
#2022-12-13|3.807320000000000000
#2022-12-14|3.807990000000000000
#2022-12-15|3.808319999999999700
#2022-12-16|3.825710000000000000
#2022-12-19|3.877510000000000000
#2022-12-20|3.894240000000000000
#2022-12-21|3.910959999999999800
#2022-12-22|3.927680000000000500
#2022-12-23|3.944400000000000000
#2022-12-26| .
#2022-12-27|4.011900000000000000
#2022-12-28|4.028620000000000000
#2022-12-29|4.045340000000000000
#2022-12-30|4.061730000000001000
#2023-01-02| .
#2023-01-03|4.126550000000000000
#2023-01-04|4.143269999999999000
#2023-01-05|4.159660000000000000
#2023-01-06|4.176710000000000000
#2023-01-09|4.227860000000000000
#2023-01-10|4.244930000000000000
#2023-01-11|4.261990000000000000
#2023-01-12|4.278710000000000000
#2023-01-13|4.295440000000000000
#2023-01-16| .
#2023-01-17|4.310110000000000000
#2023-01-18|4.309769999999999000
#2023-01-19|4.309769999999999000
#2023-01-20|4.310110000000000000
#2023-01-23|4.310110000000000000
#2023-01-24|4.310140000000000500
#2023-01-25|4.310160000000000000
#2023-01-26|4.310490000000000000
#2023-01-27|4.310490000000000000
#2023-01-30|4.310490000000000000
#2023-01-31|4.310530000000000000
#2023-02-01|4.310880000000000000
#2023-02-02|4.311210000000000000
#2023-02-03|4.319570000000000000
#2023-02-06|4.343970000000000000
#2023-02-07|4.352010000000000000
#2023-02-08|4.360040000000001000
#2023-02-09|4.368069999999999500
#2023-02-10|4.376100000000000000
#2023-02-13|4.401180000000000000
#2023-02-14|4.409580000000000000
#2023-02-15|4.417960000000000000
#2023-02-16|4.426320000000000000
#2023-02-17|4.434350000000000000
#2023-02-20| .
#2023-02-21|4.467400000000000000
#2023-02-22|4.475770000000000000
#2023-02-23|4.484130000000000000
#2023-02-24|4.492490000000000000
#2023-02-27|4.517230000000000500
#2023-02-28|4.525609999999999500
#2023-03-01|4.533970000000000000
#2023-03-02|4.542340000000000000
#2023-03-03|4.550370000000000000
#2023-03-06|4.558040000000000000
#2023-03-07|4.558060000000000000
#2023-03-08|4.558060000000000000
#2023-03-09|4.558060000000000000
#2023-03-10|4.558060000000000000
#2023-03-13|4.558040000000000000
#2023-03-14|4.558060000000000000
#2023-03-15|4.558060000000000000
#2023-03-16|4.559060000000000000
#2023-03-17|4.559730000000000000
#2023-03-20|4.559730000000000000
#2023-03-21|4.559769999999999000
#2023-03-22|4.559790000000000500
#2023-03-23|4.559790000000000500
#2023-03-24|4.568150000000000000
#2023-03-27|4.593220000000000000
#2023-03-28|4.601940000000000000
#2023-03-29|4.611640000000000000
#2023-03-30|4.621010000000000000
#2023-03-31|4.630040000000000000
#2023-04-03|4.662130000000000000
#2023-04-04|4.671860000000000000
#2023-04-05|4.681230000000000000
#2023-04-06|4.689920000000000000
#2023-04-07| .
#2023-04-10|4.724630000000000000
#2023-04-11|4.733350000000000000
#2023-04-12|4.741720000000000000
#2023-04-13|4.750080000000000500
#2023-04-14|4.758450000000000000
#2023-04-17|4.781840000000000000
#2023-04-18|4.790230000000000000
#2023-04-19|4.798590000000000000
#2023-04-20|4.806960000000000000
#2023-04-21|4.815330000000000000
#2023-04-24|4.823670000000000000
#2023-04-25|4.823690000000000000
#2023-04-26|4.823690000000000000
#2023-04-27|4.823360000000000000
#2023-04-28|4.822350000000000000
#2023-05-01|4.819319999999999000
#2023-05-02|4.817340000000000000
#2023-05-03|4.815330000000000000
#2023-05-04|4.814319999999999500
#2023-05-05|4.822019999999999000
#2023-05-08|4.847150000000000000
#2023-05-09|4.855540000000000000
#2023-05-10|4.863910000000000000
#2023-05-11|4.872269999999999000
#2023-05-12|4.880640000000000500
#2023-05-15|4.905710000000000000
#2023-05-16|4.914430000000000000
#2023-05-17|4.922800000000000000
#2023-05-18|4.931160000000000000
#2023-05-19|4.939530000000000000
#2023-05-22|4.964600000000000000
#2023-05-23|4.972990000000000000
#2023-05-24|4.981360000000000000
#2023-05-25|4.989719999999999000
#2023-05-26|4.998430000000000000
#2023-05-29| .
#2023-05-30|5.032150000000000000
#2023-05-31|5.040520000000000000
#2023-06-01|5.049550000000000000
#2023-06-02|5.058590000000001000
#2023-06-05|5.067940000000000000
#2023-06-06|5.067960000000000000
#2023-06-07|5.067630000000000000
#2023-06-08|5.067290000000000000
#2023-06-09|5.066960000000000000
#2023-06-12|5.066600000000000000
#2023-06-13|5.066619999999999500
#2023-06-14|5.066619999999999500
#2023-06-15|5.066290000000000000
#2023-06-16|5.066619999999999500
#2023-06-19| .
#2023-06-20|5.066550000000000000
#2023-06-21|5.066550000000000000
#2023-06-22|5.066550000000000000
#2023-06-23|5.066550000000000000
#2023-06-26|5.065880000000000000
#2023-06-27|5.065600000000000000
#2023-06-28|5.065280000000000400
#2023-06-29|5.065280000000000400
#2023-06-30|5.065280000000000400
#2023-07-03|5.066600000000000000
#2023-07-04| .
#2023-07-05|5.065930000000001000
#2023-07-06|5.065930000000001000
#2023-07-07|5.066260000000000000
#2023-07-10|5.067240000000000000
#2023-07-11|5.067600000000000000
#2023-07-12|5.067940000000000000
#2023-07-13|5.067940000000000000
#2023-07-14|5.068270000000000000
#2023-07-17|5.067940000000000000
#2023-07-18|5.068320000000000000
#2023-07-19|5.068680000000000500
#2023-07-20|5.068680000000000500
#2023-07-21|5.069010000000000000
#2023-07-24|5.068990000000000000
#2023-07-25|5.069010000000000000
#2023-07-26|5.069350000000000000
#2023-07-27|5.069680000000000000
#2023-07-28|5.078380000000000000
#2023-07-31|5.101450000000000000
#2023-08-01|5.108840000000000000
#2023-08-02|5.116200000000000000
#2023-08-03|5.124260000000000000
#2023-08-04|5.132290000000000000
#2023-08-07|5.156360000000000000
#2023-08-08|5.164410000000000000
#2023-08-09|5.172450000000000000
#2023-08-10|5.180480000000000000
#2023-08-11|5.188510000000000000
#2023-08-14|5.213250000000000000
#2023-08-15|5.221650000000000000
#2023-08-16|5.230010000000000000
#2023-08-17|5.238050000000000000
#2023-08-18|5.246080000000000000
#2023-08-21|5.270820000000000000
#2023-08-22|5.279210000000000000
#2023-08-23|5.287580000000000000
#2023-08-24|5.295950000000000000
#2023-08-25|5.303990000000000000
#2023-08-28|5.311660000000000000
#2023-08-29|5.311690000000000500
#2023-08-30|5.311690000000000500
#2023-08-31|5.311350000000000000
#2023-09-01|5.311350000000000000
#2023-09-04| .
#2023-09-05|5.312610000000000000
#2023-09-06|5.312950000000000000
#2023-09-07|5.312950000000000000
#2023-09-08|5.313280000000001000
#2023-09-11|5.313250000000000000
#2023-09-12|5.313280000000001000
#2023-09-13|5.313280000000001000
#2023-09-14|5.313280000000001000
#2023-09-15|5.313280000000001000
#2023-09-18|5.314260000000000000
#2023-09-19|5.314620000000000000
#2023-09-20|5.314950000000000000
#2023-09-21|5.314950000000000000
#2023-09-22|5.314950000000000000
#2023-09-25|5.314930000000000000
#2023-09-26|5.315290000000000000
#2023-09-27|5.315620000000000000
#2023-09-28|5.316290000000000000
#2023-09-29|5.316630000000000000
#2023-10-02|5.316960000000000000
#2023-10-03|5.317350000000000000
#2023-10-04|5.318050000000000000
#2023-10-05|5.318380000000000000
#2023-10-06|5.318720000000000000
#2023-10-09| .
#2023-10-10|5.319640000000000000
#2023-10-11|5.319980000000000000
#2023-10-12|5.320310000000000000
#2023-10-13|5.320640000000000000
#2023-10-16|5.321290000000000000
#2023-10-17|5.321309999999999500
#2023-10-18|5.321309999999999500
#2023-10-19|5.320980000000000500
#2023-10-20|5.320640000000000000
#2023-10-23|5.320620000000000000
#2023-10-24|5.320640000000000000
#2023-10-25|5.320640000000000000
#2023-10-26|5.320310000000000000
#2023-10-27|5.320310000000000000
#2023-10-30|5.319950000000000000
#2023-10-31|5.319980000000000000
#2023-11-01|5.321309999999999500
#2023-11-02|5.321309999999999500
#2023-11-03|5.321309999999999500
#2023-11-06|5.321650000000000000
#2023-11-07|5.322040000000000000
#2023-11-08|5.322400000000000000
#2023-11-09|5.322730000000000000
#2023-11-10|5.323069999999999500
#2023-11-13|5.324040000000000000
#2023-11-14|5.324409999999999000
#2023-11-15|5.324740000000000000
#2023-11-16|5.325069999999999000
#2023-11-17|5.325410000000000000
#2023-11-20|5.327390000000000000
#2023-11-21|5.327750000000000000
#2023-11-22|5.328090000000000000
#2023-11-23| .
#2023-11-24|5.328730000000000000
#2023-11-27|5.330040000000000000
#2023-11-28|5.330400000000000000
#2023-11-29|5.330740000000000500
#2023-11-30|5.330740000000000500
#2023-12-01|5.330070000000000000
#2023-12-04|5.336740000000000000
#2023-12-05|5.338440000000000000
#2023-12-06|5.338769999999999000
#2023-12-07|5.338769999999999000
#2023-12-08|5.338769999999999000
#2023-12-11|5.338740000000000500
#2023-12-12|5.338769999999999000
#2023-12-13|5.338440000000000000
#2023-12-14|5.338100000000000000
#2023-12-15|5.337770000000000000
#2023-12-18|5.337740000000000000
#2023-12-19|5.337770000000000000
#2023-12-20|5.337430000000000000
#2023-12-21|5.337430000000000000
#2023-12-22|5.337430000000000000
#2023-12-25| .
#2023-12-26|5.338050000000000000
#2023-12-27|5.339050000000000000
#2023-12-28|5.341400000000000000
#2023-12-29|5.344069999999999000
#2024-01-01| .
#2024-01-02|5.347340000000000000
#2024-01-03|5.347680000000000000
#2024-01-04|5.348350000000000000
#2024-01-05|5.348009999999999500
#2024-01-08|5.346980000000000000
#2024-01-09|5.346670000000000000
#2024-01-10|5.346340000000000500
#2024-01-11|5.346000000000000000
#2024-01-12|5.346000000000000000
#2024-01-15| .
#2024-01-16|5.345260000000000000
#2024-01-17|5.345260000000000000
#2024-01-18|5.345260000000000000
#2024-01-19|5.345260000000000000
#2024-01-22|5.344920000000000000
#2024-01-23|5.344640000000000000
#2024-01-24|5.344330000000000000
#2024-01-25|5.344000000000000000
#2024-01-26|5.342990000000000000
#2024-01-29|5.335960000000000000
#2024-01-30|5.333670000000000000
#2024-01-31|5.331360000000000000
#2024-02-01|5.329350000000000000
#2024-02-02|5.326670000000000000
#2024-02-05|5.324630000000000000
#2024-02-06|5.324660000000000000
#2024-02-07|5.324660000000000000
#2024-02-08|5.324660000000000000
#2024-02-09|5.324660000000000000
#2024-02-12|5.324660000000000000
#2024-02-13|5.324710000000000000
#2024-02-14|5.324740000000000000
#2024-02-15|5.324400000000000000
#2024-02-16|5.324070000000000000
#2024-02-19| .
#2024-02-20|5.322319999999999500
#2024-02-21|5.321980000000000000
#2024-02-22|5.321650000000000000
#2024-02-23|5.321309999999999500
#2024-02-26|5.320620000000000000
#2024-02-27|5.320310000000000000
#2024-02-28|5.319980000000000000
#2024-02-29|5.319980000000000000
#2024-03-01|5.320310000000000000
#2024-03-04|5.319280000000000000
#2024-03-05|5.318969999999999000
#2024-03-06|5.318640000000000000
#2024-03-07|5.318640000000000000
#2024-03-08|5.318640000000000000
#2024-03-11|5.318610000000000000
#2024-03-12|5.318640000000000000
#2024-03-13|5.318640000000000000
#2024-03-14|5.318640000000000000
#2024-03-15|5.318640000000000000
#2024-03-18|5.319310000000000000
#2024-03-19|5.319690000000000500
#2024-03-20|5.320050000000000000
#2024-03-21|5.320390000000000000
#2024-03-22|5.320720000000000000
#2024-03-25|5.321370000000000000
#2024-03-26|5.321390000000000000
#2024-03-27|5.321730000000000500
#2024-03-28|5.322400000000000000
#2024-03-29| .
#2024-04-01|5.325970000000000000
#2024-04-02|5.327340000000000000
#2024-04-03|5.328340000000000000
#2024-04-04|5.328680000000000000
#2024-04-05|5.329010000000000000
#2024-04-08|5.329990000000000400
#2024-04-09|5.330019999999999000
#2024-04-10|5.330019999999999000
#2024-04-11|5.330019999999999000
#2024-04-12|5.330019999999999000
#2024-04-15|5.329990000000000400
#2024-04-16|5.330350000000000000
#2024-04-17|5.330350000000000000
#2024-04-18|5.330350000000000000
#2024-04-19|5.330019999999999000
#2024-04-22|5.329990000000000400
#2024-04-23|5.330019999999999000
#2024-04-24|5.330019999999999000
#2024-04-25|5.330019999999999000
#2024-04-26|5.329680000000001000
#2024-04-29|5.328060000000000000
#2024-04-30|5.327420000000000000
#2024-05-01|5.327420000000000000
#2024-05-02|5.326410000000000000
#2024-05-03|5.325410000000000000
#2024-05-06|5.324380000000001000
#2024-05-07|5.324070000000000000
#2024-05-08|5.323740000000000000
#2024-05-09|5.323740000000000000
#2024-05-10|5.323740000000000000
#2024-05-13|5.323710000000000000
#2024-05-14|5.323740000000000000
#2024-05-15|5.323740000000000000
#2024-05-16|5.323400000000000000
#2024-05-17|5.323400000000000000
#2024-05-20|5.323710000000000000
#2024-05-21|5.323740000000000000
#2024-05-22|5.323740000000000000
#2024-05-23|5.323740000000000000
#2024-05-24|5.323740000000000000
#2024-05-27| .
#2024-05-28|5.324330000000001000
#2024-05-29|5.324330000000001000
#2024-05-30|5.324660000000000000
#2024-05-31|5.324330000000001000
#2024-06-03|5.326980000000001000
#2024-06-04|5.328340000000000000
#2024-06-05|5.329010000000000000
#2024-06-06|5.329680000000001000
#2024-06-07|5.330350000000000000
#2024-06-10|5.332330000000001000
#2024-06-11|5.332690000000000000
#2024-06-12|5.333030000000000000
#2024-06-13|5.333030000000000000
#2024-06-14|5.333030000000000000
#2024-06-17|5.333000000000000000
#2024-06-18|5.333700000000000000
#2024-06-19| .
#2024-06-20|5.335010000000000000
#2024-06-21|5.335350000000000000
#2024-06-24|5.335010000000000000
#2024-06-25|5.334730000000000000
#2024-06-26|5.335090000000000000
#2024-06-27|5.335760000000000000
#2024-06-28|5.336430000000000000
#2024-07-01|5.336069999999999000
#2024-07-02|5.338100000000000000
#2024-07-03|5.338440000000000000
#2024-07-04| .
#2024-07-05|5.337740000000000000
#2024-07-08|5.336710000000000000
#2024-07-09|5.336400000000000000
#2024-07-10|5.336740000000000000
#2024-07-11|5.337410000000000000
#2024-07-12|5.338080000000001000
#2024-07-15|5.341060000000000000
#2024-07-16|5.342090000000000000
#2024-07-17|5.343430000000001000
#2024-07-18|5.344100000000000000
#2024-07-19|5.344460000000000000
#2024-07-22|5.346440000000000000
#2024-07-23|5.347140000000000400
#2024-07-24|5.348140000000000000
#2024-07-25|5.349150000000000000
#2024-07-26|5.349819999999999000
#2024-07-29|5.351130000000000000
#2024-07-30|5.351160000000000000
#2024-07-31|5.351160000000000000
#2024-08-01|5.350490000000000000
#2024-08-02|5.350490000000000000
#2024-08-05|5.352830000000000000
#2024-08-06|5.352860000000000000
#2024-08-07|5.353190000000001000
#2024-08-08|5.353530000000000000
#2024-08-09|5.353530000000000000
#2024-08-12|5.353500000000000000
#2024-08-13|5.353530000000000000
#2024-08-14|5.353530000000000000
#2024-08-15|5.353190000000001000
#2024-08-16|5.353190000000001000
#2024-08-19|5.350820000000000000
#2024-08-20|5.350180000000000000
#2024-08-21|5.349509999999999500
#2024-08-22|5.348840000000000000
#2024-08-23|5.347840000000000000
#2024-08-26|5.346140000000000000
#2024-08-27|5.345830000000000000
#2024-08-28|5.345830000000000000
#2024-08-29|5.346500000000000000
#2024-08-30|5.346500000000000000
#2024-09-02| .
#2024-09-03|5.341400000000000000
#2024-09-04|5.341060000000000000
#2024-09-05|5.342070000000000000
#2024-09-06|5.342740000000000000
#2024-09-09|5.343040000000000000
#2024-09-10|5.343070000000000000
#2024-09-11|5.342740000000000000
#2024-09-12|5.342070000000000000
#2024-09-13|5.341730000000000000
#2024-09-16|5.341369999999999500
#2024-09-17|5.343409999999999500
#2024-09-18|5.345410000000000000
#2024-09-19|5.345750000000000000
#2024-09-20|5.329010000000000000
#2024-09-23|5.280120000000000000
#2024-09-24|5.263409999999999500
#2024-09-25|5.247009999999999500
#2024-09-26|5.230270000000000000
#2024-09-27|5.212870000000000000
#2024-09-30|5.163340000000000000
#2024-10-01|5.151340000000000000
#2024-10-02|5.142330000000000000
#2024-10-03|5.128940000000000000
#2024-10-04|5.112540000000000000
#2024-10-07|5.060650000000000000
#2024-10-08|5.043610000000000000
#2024-10-09|5.026880000000000000
#2024-10-10|5.009810000000000000
#2024-10-11|4.992740000000000000
#2024-10-14| .
#2024-10-15|4.923410000000000000
#2024-10-16|4.907680000000000000
#2024-10-17|4.890280000000001000
#2024-10-18|4.872550000000000000
#2024-10-21|4.857130000000001000
#2024-10-22|4.856820000000000000
#2024-10-23|4.856820000000000000
#2024-10-24|4.856820000000000000
#2024-10-25|4.856480000000000000
#2024-10-28|4.855790000000000000
#2024-10-29|4.855150000000000000
#2024-10-30|4.854480000000001000
#2024-10-31|4.849460000000000000
#2024-11-01|4.844440000000000500
#2024-11-04|4.843750000000000000
#2024-11-05|4.843430000000001000
#2024-11-06|4.843100000000000000
#2024-11-07|4.842430000000000000
#2024-11-08|4.841760000000000000
#2024-11-11| .
#2024-11-12|4.812640000000000000
#2024-11-13|4.805630000000001000
#2024-11-14|4.798270000000000000
#2024-11-15|4.788900000000000000
#2024-11-18|4.760780000000000500
#2024-11-19|4.751760000000000000
#2024-11-20|4.742730000000000000
#2024-11-21|4.734030000000001000
#2024-11-22|4.725330000000000500
#2024-11-25|4.699219999999999500
#2024-11-26|4.690869999999999000
#2024-11-27|4.682510000000000000
#2024-11-28| .
#2024-11-29|4.665760000000000000
#2024-12-02|4.638980000000000000
#2024-12-03|4.631640000000000000
#2024-12-04|4.624280000000001000
#2024-12-05|4.616580000000000000
#2024-12-06|4.608890000000000000
#2024-12-09|4.594500000000000000
#2024-12-10|4.595550000000000000
#2024-12-11|4.596900000000000000
#2024-12-12|4.597569999999999000
#2024-12-13|4.598240000000000500
#2024-12-16|4.600230000000001000
#2024-12-17|4.602930000000001000
#2024-12-18|4.604600000000000000
#2024-12-19|4.604600000000000000
#2024-12-20|4.595560000000000000
