Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - 180-Day Average SOFR

Title 180-Day Average SOFR
Series ID SOFR180DAYAVG
Source Federal Reserve Bank of New York
Release SOFR Averages and Index Data
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2018-10-01 to 2024-12-20
Last Updated 2024-12-20 7:01 AM CST
Notes As an extension of the Secured Overnight Financing Rate (SOFR)), the 180-day SOFR Average is the compounded average of the SOFR over a rolling 180-day period.

For more information on the production of the SOFR Averages and Index—including the calculation methodology, treatment of non-business days, and value dates—please read the additional documentation about the Treasury Repo Reference Rates.
DATE VALUE
2018-10-01 1.864320000000000000
2018-10-02 1.867010000000000000
2018-10-03 1.869530000000000000
2018-10-04 1.872060000000000000
2018-10-05 1.874470000000000000
2018-10-08 .
2018-10-09 1.883610000000000000
2018-10-10 1.885960000000000000
2018-10-11 1.888370000000000000
2018-10-12 1.890900000000000000
2018-10-15 1.898130000000000000
2018-10-16 1.900710000000000000
2018-10-17 1.903230000000000000
2018-10-18 1.905810000000000000
2018-10-19 1.908450000000000000
2018-10-22 1.916520000000000000
2018-10-23 1.919160000000000000
2018-10-24 1.921680000000000000
2018-10-25 1.924260000000000000
2018-10-26 1.926900000000000000
2018-10-29 1.934300000000000000
2018-10-30 1.936710000000000000
2018-10-31 1.939180000000000000
2018-11-01 1.941990000000000000
2018-11-02 1.944790000000000000
2018-11-05 1.953770000000000000
2018-11-06 1.956680000000000000
2018-11-07 1.959430000000000000
2018-11-08 1.961960000000000000
2018-11-09 1.964650000000000000
2018-11-12 .
2018-11-13 1.974630000000000000
2018-11-14 1.977210000000000000
2018-11-15 1.979850000000000000
2018-11-16 1.982930000000000000
2018-11-19 1.992530000000000000
2018-11-20 1.995720000000000000
2018-11-21 1.998310000000000000
2018-11-22 .
2018-11-23 2.003360000000000000
2018-11-26 2.011830000000000000
2018-11-27 2.014520000000000000
2018-11-28 2.016650000000000000
2018-11-29 2.018790000000000000
2018-11-30 2.021200000000000000
2018-12-03 2.029500000000000000
2018-12-04 2.032310000000000000
2018-12-05 .
2018-12-06 2.038710000000000000
2018-12-07 2.042350000000000000
2018-12-10 2.052730000000000000
2018-12-11 2.055600000000000000
2018-12-12 2.057220000000000000
2018-12-13 2.058850000000000000
2018-12-14 2.060540000000000000
2018-12-17 2.065810000000000000
2018-12-18 2.068280000000000000
2018-12-19 2.070810000000000000
2018-12-20 2.072940000000000000
2018-12-21 2.075690000000000000
2018-12-24 2.083940000000000000
2018-12-25 .
2018-12-26 2.089500000000000000
2018-12-27 2.091290000000000000
2018-12-28 2.093090000000000000
2018-12-31 2.099940000000000000
2019-01-01 .
2019-01-02 2.111330000000000000
2019-01-03 2.118180000000000000
2019-01-04 2.122500000000000000
2019-01-07 2.131710000000000000
2019-01-08 2.134630000000000000
2019-01-09 2.137550000000000000
2019-01-10 2.140640000000000000
2019-01-11 2.143610000000000000
2019-01-14 2.151810000000000000
2019-01-15 2.154620000000000000
2019-01-16 2.157760000000000000
2019-01-17 2.160850000000000000
2019-01-18 2.163830000000000000
2019-01-21 .
2019-01-22 2.175950000000000000
2019-01-23 2.178810000000000000
2019-01-24 2.181740000000000000
2019-01-25 2.184710000000000000
2019-01-28 2.193190000000000000
2019-01-29 2.196050000000000000
2019-01-30 2.198810000000000000
2019-01-31 2.201780000000000000
2019-02-01 2.205830000000000000
2019-02-04 2.216050000000000000
2019-02-05 2.218970000000000000
2019-02-06 2.221720000000000000
2019-02-07 2.224420000000000000
2019-02-08 2.227110000000000000
2019-02-11 2.234810000000000000
2019-02-12 2.237170000000000000
2019-02-13 2.239410000000000000
2019-02-14 2.242110000000000000
2019-02-15 2.244860000000000000
2019-02-18 .
2019-02-19 2.256770000000000000
2019-02-20 2.259350000000000000
2019-02-21 2.261830000000000000
2019-02-22 2.264300000000000000
2019-02-25 2.271880000000000000
2019-02-26 2.274410000000000000
2019-02-27 2.276940000000000000
2019-02-28 2.279190000000000000
2019-03-01 2.282610000000000000
2019-03-04 2.289640000000000000
2019-03-05 2.292050000000000000
2019-03-06 2.294520000000000000
2019-03-07 2.297000000000000000
2019-03-08 2.299470000000000000
2019-03-11 2.307050000000000000
2019-03-12 2.309530000000000000
2019-03-13 2.312060000000000000
2019-03-14 2.314590000000000000
2019-03-15 2.317230000000000000
2019-03-18 2.325600000000000000
2019-03-19 2.328350000000000000
2019-03-20 2.331160000000000000
2019-03-21 2.334250000000000000
2019-03-22 2.337180000000000000
2019-03-25 2.345040000000000000
2019-03-26 2.347740000000000000
2019-03-27 2.349090000000000000
2019-03-28 2.349930000000000000
2019-03-29 2.350950000000000000
2019-04-01 2.358140000000000000
2019-04-02 2.359600000000000000
2019-04-03 2.361170000000000000
2019-04-04 2.362920000000000000
2019-04-05 2.364600000000000000
2019-04-08 2.369720000000000000
2019-04-09 2.371460000000000000
2019-04-10 2.373030000000000000
2019-04-11 2.374550000000000000
2019-04-12 2.376020000000000000
2019-04-15 2.380230000000000000
2019-04-16 2.381860000000000000
2019-04-17 2.383430000000000000
2019-04-18 2.385180000000000000
2019-04-19 .
2019-04-22 2.392310000000000000
2019-04-23 2.393890000000000000
2019-04-24 2.395400000000000000
2019-04-25 2.396810000000000000
2019-04-26 2.398270000000000000
2019-04-29 2.402940000000000000
2019-04-30 2.404400000000000000
2019-05-01 2.407430000000000000
2019-05-02 2.409070000000000000
2019-05-03 2.410470000000000000
2019-05-06 2.413730000000000000
2019-05-07 2.415080000000000000
2019-05-08 2.416370000000000000
2019-05-09 2.417670000000000000
2019-05-10 2.418850000000000000
2019-05-13 2.422220000000000000
2019-05-14 2.423230000000000000
2019-05-15 2.423850000000000000
2019-05-16 2.425090000000000000
2019-05-17 2.426050000000000000
2019-05-20 2.429190000000000000
2019-05-21 2.430370000000000000
2019-05-22 2.431500000000000000
2019-05-23 2.432290000000000000
2019-05-24 2.433080000000000000
2019-05-27 .
2019-05-28 2.436840000000000000
2019-05-29 2.437790000000000000
2019-05-30 2.438470000000000000
2019-05-31 2.439150000000000000
2019-06-03 2.443020000000000000
2019-06-04 2.443750000000000000
2019-06-05 2.444040000000000000
2019-06-06 2.444600000000000000
2019-06-07 2.445160000000000000
2019-06-10 2.447750000000000000
2019-06-11 2.448820000000000000
2019-06-12 2.449770000000000000
2019-06-13 2.450670000000000000
2019-06-14 2.451460000000000000
2019-06-17 2.452640000000000000
2019-06-18 2.453260000000000000
2019-06-19 2.453140000000000000
2019-06-20 2.452920000000000000
2019-06-21 2.452700000000000000
2019-06-24 2.452080000000000000
2019-06-25 2.451800000000000000
2019-06-26 2.451630000000000000
2019-06-27 2.451460000000000000
2019-06-28 2.451240000000000000
2019-07-01 2.445840000000000000
2019-07-02 2.441730000000000000
2019-07-03 2.440660000000000000
2019-07-04 .
2019-07-05 2.441900000000000000
2019-07-08 2.444650000000000000
2019-07-09 2.444820000000000000
2019-07-10 2.444940000000000000
2019-07-11 2.445220000000000000
2019-07-12 2.445220000000000000
2019-07-15 2.444150000000000000
2019-07-16 2.444320000000000000
2019-07-17 2.444650000000000000
2019-07-18 2.444940000000000000
2019-07-19 2.445170000000000000
2019-07-22 2.445050000000000000
2019-07-23 2.445050000000000000
2019-07-24 2.444990000000000000
2019-07-25 2.445050000000000000
2019-07-26 2.445170000000000000
2019-07-29 2.445390000000000000
2019-07-30 2.445440000000000000
2019-07-31 2.444380000000000000
2019-08-01 2.444830000000000000
2019-08-02 2.443250000000000000
2019-08-05 2.439320000000000000
2019-08-06 2.437910000000000000
2019-08-07 2.436390000000000000
2019-08-08 2.434880000000000000
2019-08-09 2.433300000000000000
2019-08-12 2.428630000000000000
2019-08-13 2.427170000000000000
2019-08-14 2.425880000000000000
2019-08-15 2.424190000000000000
2019-08-16 2.422790000000000000
2019-08-19 2.417900000000000000
2019-08-20 2.416320000000000000
2019-08-21 2.414860000000000000
2019-08-22 2.413180000000000000
2019-08-23 2.411430000000000000
2019-08-26 2.406600000000000000
2019-08-27 2.405080000000000000
2019-08-28 2.402660000000000000
2019-08-29 2.401200000000000000
2019-08-30 2.399740000000000000
2019-09-02 .
2019-09-03 2.394790000000000000
2019-09-04 2.393610000000000000
2019-09-05 2.392600000000000000
2019-09-06 2.391590000000000000
2019-09-09 2.387600000000000000
2019-09-10 2.386020000000000000
2019-09-11 2.384450000000000000
2019-09-12 2.382710000000000000
2019-09-13 2.381250000000000000
2019-09-16 2.377360000000000000
2019-09-17 2.377140000000000000
2019-09-18 2.392940000000000000
2019-09-19 2.393780000000000000
2019-09-20 2.391250000000000000
2019-09-23 2.382140000000000000
2019-09-24 2.379050000000000000
2019-09-25 2.376410000000000000
2019-09-26 2.372810000000000000
2019-09-27 2.368320000000000000
2019-09-30 2.356460000000000000
2019-10-01 2.355780000000000000
2019-10-02 2.352520000000000000
2019-10-03 2.349100000000000000
2019-10-04 2.345610000000000000
2019-10-07 2.334880000000000000
2019-10-08 2.331390000000000000
2019-10-09 2.328080000000000000
2019-10-10 2.324760000000000000
2019-10-11 2.321450000000000000
2019-10-14 .
2019-10-15 2.307510000000000000
2019-10-16 2.304700000000000000
2019-10-17 2.302170000000000000
2019-10-18 2.299080000000000000
2019-10-21 2.289080000000000000
2019-10-22 2.285820000000000000
2019-10-23 2.282560000000000000
2019-10-24 2.279250000000000000
2019-10-25 2.275880000000000000
2019-10-28 2.263630000000000000
2019-10-29 2.259590000000000000
2019-10-30 2.255710000000000000
2019-10-31 2.252280000000000000
2019-11-01 2.248520000000000000
2019-11-04 2.234200000000000000
2019-11-05 2.229310000000000000
2019-11-06 2.224650000000000000
2019-11-07 2.219990000000000000
2019-11-08 2.215270000000000000
2019-11-11 .
2019-11-12 2.196110000000000000
2019-11-13 2.191280000000000000
2019-11-14 2.186510000000000000
2019-11-15 2.181800000000000000
2019-11-18 2.168210000000000000
2019-11-19 2.163660000000000000
2019-11-20 2.159160000000000000
2019-11-21 2.154670000000000000
2019-11-22 2.150240000000000000
2019-11-25 2.136710000000000000
2019-11-26 2.131990000000000000
2019-11-27 2.127160000000000000
2019-11-28 .
2019-11-29 2.116610000000000000
2019-12-02 2.103530000000000000
2019-12-03 2.099210000000000000
2019-12-04 2.094440000000000000
2019-12-05 2.089670000000000000
2019-12-06 2.084950000000000000
2019-12-09 2.070860000000000000
2019-12-10 2.066320000000000000
2019-12-11 2.061830000000000000
2019-12-12 2.057280000000000000
2019-12-13 2.052680000000000000
2019-12-16 2.038480000000000000
2019-12-17 2.034330000000000000
2019-12-18 2.029730000000000000
2019-12-19 2.025020000000000000
2019-12-20 2.020300000000000000
2019-12-23 2.005820000000000000
2019-12-24 2.000720000000000000
2019-12-25 .
2019-12-26 1.990170000000000000
2019-12-27 1.984670000000000000
2019-12-30 1.968740000000000000
2019-12-31 1.963020000000000000
2020-01-01 .
2020-01-02 1.951520000000000000
2020-01-03 1.945630000000000000
2020-01-06 1.929530000000000000
2020-01-07 1.924430000000000000
2020-01-08 1.919660000000000000
2020-01-09 1.915120000000000000
2020-01-10 1.910580000000000000
2020-01-13 1.895770000000000000
2020-01-14 1.890560000000000000
2020-01-15 1.885450000000000000
2020-01-16 1.880690000000000000
2020-01-17 1.875870000000000000
2020-01-20 .
2020-01-21 1.856470000000000000
2020-01-22 1.851530000000000000
2020-01-23 1.846660000000000000
2020-01-24 1.841780000000000000
2020-01-27 1.827150000000000000
2020-01-28 1.821430000000000000
2020-01-29 1.817730000000000000
2020-01-30 1.814030000000000000
2020-01-31 1.810610000000000000
2020-02-03 1.801470000000000000
2020-02-04 1.798610000000000000
2020-02-05 1.795870000000000000
2020-02-06 1.792950000000000000
2020-02-07 1.790040000000000000
2020-02-10 1.780790000000000000
2020-02-11 1.777710000000000000
2020-02-12 1.774350000000000000
2020-02-13 1.771210000000000000
2020-02-14 1.768070000000000000
2020-02-17 .
2020-02-18 1.756020000000000000
2020-02-19 1.753270000000000000
2020-02-20 1.750420000000000000
2020-02-21 1.747620000000000000
2020-02-24 1.738590000000000000
2020-02-25 1.735570000000000000
2020-02-26 1.732600000000000000
2020-02-27 1.729350000000000000
2020-02-28 1.726100000000000000
2020-03-02 1.716629999999999900
2020-03-03 1.713159999999999800
2020-03-04 1.709960000000000000
2020-03-05 1.704810000000000000
2020-03-06 1.699040000000000000
2020-03-09 1.681620000000000100
2020-03-10 1.675679999999999800
2020-03-11 1.669570000000000000
2020-03-12 1.663690000000000100
2020-03-13 1.658090000000000000
2020-03-16 1.621240000000000000
2020-03-17 1.608420000000000200
2020-03-18 1.600520000000000200
2020-03-19 1.590660000000000000
2020-03-20 1.580590000000000000
2020-03-23 1.549510000000000000
2020-03-24 1.538370000000000000
2020-03-25 1.528070000000000000
2020-03-26 1.517940000000000000
2020-03-27 1.507810000000000000
2020-03-30 1.474120000000000000
2020-03-31 1.463820000000000100
2020-04-01 1.453579999999999900
2020-04-02 1.443450000000000000
2020-04-03 1.433330000000000000
2020-04-06 1.402720000000000000
2020-04-07 1.392429999999999800
2020-04-08 1.382140000000000000
2020-04-09 1.371840000000000000
2020-04-10 .
2020-04-13 1.329840000000000000
2020-04-14 1.318490000000000000
2020-04-15 1.307920000000000000
2020-04-16 1.297580000000000000
2020-04-17 1.287240000000000000
2020-04-20 1.256379999999999800
2020-04-21 1.246030000000000000
2020-04-22 1.235690000000000000
2020-04-23 1.225460000000000000
2020-04-24 1.215239999999999900
2020-04-27 1.185170000000000000
2020-04-28 1.175170000000000000
2020-04-29 1.165390000000000000
2020-04-30 1.156620000000000000
2020-05-01 1.148010000000000000
2020-05-04 1.122140000000000000
2020-05-05 1.113650000000000000
2020-05-06 1.105220000000000000
2020-05-07 1.096779999999999900
2020-05-08 1.088350000000000000
2020-05-11 1.063160000000000000
2020-05-12 1.054730000000000000
2020-05-13 1.046240000000000000
2020-05-14 1.037580000000000000
2020-05-15 1.028820000000000000
2020-05-18 1.003300000000000000
2020-05-19 0.994760000000000100
2020-05-20 0.986160000000000000
2020-05-21 0.977390000000000000
2020-05-22 0.968689999999999900
2020-05-25 .
2020-05-26 0.934810000000000000
2020-05-27 0.926489999999999900
2020-05-28 0.917620000000000100
2020-05-29 0.908740000000000000
2020-06-01 0.882790000000000000
2020-06-02 0.874540000000000000
2020-06-03 0.866279999999999900
2020-06-04 0.857970000000000100
2020-06-05 0.849710000000000100
2020-06-08 0.824880000000000000
2020-06-09 0.816680000000000100
2020-06-10 0.808600000000000000
2020-06-11 0.800400000000000000
2020-06-12 0.792250000000000000
2020-06-15 0.767380000000000100
2020-06-16 0.759350000000000000
2020-06-17 0.751320000000000000
2020-06-18 0.743290000000000000
2020-06-19 0.735260000000000000
2020-06-22 0.711290000000000000
2020-06-23 0.703260000000000000
2020-06-24 0.695180000000000000
2020-06-25 0.687090000000000000
2020-06-26 0.679070000000000000
2020-06-29 0.654650000000000000
2020-06-30 0.646460000000000000
2020-07-01 0.638430000000000000
2020-07-02 0.630410000000000000
2020-07-03 .
2020-07-06 0.598260000000000000
2020-07-07 0.590180000000000000
2020-07-08 0.582100000000000000
2020-07-09 0.574020000000000000
2020-07-10 0.565940000000000000
2020-07-13 0.541770000000000000
2020-07-14 0.533630000000000000
2020-07-15 0.525610000000000000
2020-07-16 0.517760000000000000
2020-07-17 0.509850000000000000
2020-07-20 0.486130000000000000
2020-07-21 0.478220000000000000
2020-07-22 0.470260000000000000
2020-07-23 0.462290000000000000
2020-07-24 0.454330000000000000
2020-07-27 0.430450000000000000
2020-07-28 0.422490000000000000
2020-07-29 0.414250000000000000
2020-07-30 0.405840000000000030
2020-07-31 0.397490000000000000
2020-08-03 0.372500000000000000
2020-08-04 0.364210000000000000
2020-08-05 0.355860000000000000
2020-08-06 0.347570000000000000
2020-08-07 0.339280000000000000
2020-08-10 0.314400000000000000
2020-08-11 0.306170000000000000
2020-08-12 0.297990000000000030
2020-08-13 0.289700000000000000
2020-08-14 0.281410000000000000
2020-08-17 0.256430000000000000
2020-08-18 0.248150000000000000
2020-08-19 0.239750000000000000
2020-08-20 0.231460000000000000
2020-08-21 0.223059999999999980
2020-08-24 0.197809999999999990
2020-08-25 0.189470000000000000
2020-08-26 0.181129999999999990
2020-08-27 0.172630000000000000
2020-08-28 0.164120000000000020
2020-08-31 0.138430000000000000
2020-09-01 0.132100000000000000
2020-09-02 0.126370000000000000
2020-09-03 0.120759999999999990
2020-09-04 0.115200000000000000
2020-09-07 .
2020-09-08 0.092460000000000000
2020-09-09 0.086300000000000000
2020-09-10 0.080680000000000000
2020-09-11 0.075070000000000000
2020-09-14 0.066010000000000000
2020-09-15 0.065960000000000000
2020-09-16 0.066179999999999990
2020-09-17 0.066510000000000000
2020-09-18 0.066840000000000000
2020-09-21 0.067960000000000000
2020-09-22 0.068340000000000000
2020-09-23 0.068679999999999990
2020-09-24 0.068960000000000010
2020-09-25 0.069290000000000000
2020-09-28 0.070460000000000010
2020-09-29 0.070850000000000000
2020-09-30 0.071180000000000000
2020-10-01 0.071570000000000010
2020-10-02 0.071960000000000000
2020-10-05 0.073460000000000000
2020-10-06 0.073900000000000000
2020-10-07 0.074400000000000000
2020-10-08 0.074850000000000000
2020-10-09 0.075240000000000000
2020-10-12 .
2020-10-13 0.076570000000000000
2020-10-14 0.076900000000000000
2020-10-15 0.077240000000000000
2020-10-16 0.077629999999999990
2020-10-19 0.078790000000000000
2020-10-20 0.079239999999999990
2020-10-21 0.079629999999999990
2020-10-22 0.079850000000000000
2020-10-23 0.080070000000000000
2020-10-26 0.081020000000000010
2020-10-27 0.081460000000000000
2020-10-28 0.081740000000000000
2020-10-29 0.082020000000000010
2020-10-30 0.082350000000000000
2020-11-02 0.083130000000000000
2020-11-03 0.083460000000000000
2020-11-04 0.083740000000000000
2020-11-05 0.083960000000000000
2020-11-06 0.084240000000000000
2020-11-09 0.084910000000000000
2020-11-10 0.085240000000000000
2020-11-11 .
2020-11-12 0.085960000000000010
2020-11-13 0.086190000000000000
2020-11-16 0.086960000000000000
2020-11-17 0.087460000000000000
2020-11-18 0.087850000000000000
2020-11-19 0.088020000000000000
2020-11-20 0.088130000000000000
2020-11-23 0.088190000000000000
2020-11-24 0.088130000000000000
2020-11-25 0.088190000000000000
2020-11-26 .
2020-11-27 0.088410000000000000
2020-11-30 0.088689999999999990
2020-12-01 0.088850000000000000
2020-12-02 0.088910000000000000
2020-12-03 0.088960000000000000
2020-12-04 0.089020000000000000
2020-12-07 0.089300000000000000
2020-12-08 0.089350000000000000
2020-12-09 0.089300000000000000
2020-12-10 0.089300000000000000
2020-12-11 0.089300000000000000
2020-12-14 0.089189999999999990
2020-12-15 0.089130000000000000
2020-12-16 0.089130000000000000
2020-12-17 0.089130000000000000
2020-12-18 0.089130000000000000
2020-12-21 0.089300000000000000
2020-12-22 0.089350000000000000
2020-12-23 0.089240000000000000
2020-12-24 0.089130000000000000
2020-12-25 .
2020-12-28 0.089020000000000000
2020-12-29 0.088910000000000000
2020-12-30 0.088850000000000000
2020-12-31 0.088740000000000000
2021-01-01 .
2021-01-04 0.087960000000000000
2021-01-05 0.087960000000000000
2021-01-06 0.088020000000000000
2021-01-07 0.088020000000000000
2021-01-08 0.088020000000000000
2021-01-11 0.087800000000000000
2021-01-12 0.087570000000000010
2021-01-13 0.087350000000000000
2021-01-14 0.087130000000000000
2021-01-15 0.086910000000000000
2021-01-18 .
2021-01-19 0.086190000000000000
2021-01-20 0.086020000000000000
2021-01-21 0.085800000000000000
2021-01-22 0.085460000000000010
2021-01-25 0.084630000000000000
2021-01-26 0.084460000000000010
2021-01-27 0.084070000000000000
2021-01-28 0.083679999999999990
2021-01-29 0.083350000000000000
2021-02-01 0.082740000000000000
2021-02-02 0.082630000000000000
2021-02-03 0.082520000000000010
2021-02-04 0.082410000000000000
2021-02-05 0.082179999999999990
2021-02-08 0.080960000000000000
2021-02-09 0.080570000000000000
2021-02-10 0.080350000000000000
2021-02-11 0.080180000000000000
2021-02-12 0.080020000000000010
2021-02-15 .
2021-02-16 0.079070000000000000
2021-02-17 0.079020000000000000
2021-02-18 0.078960000000000000
2021-02-19 0.078740000000000000
2021-02-22 0.077790000000000000
2021-02-23 0.077570000000000000
2021-02-24 0.077240000000000000
2021-02-25 0.076960000000000000
2021-02-26 0.076740000000000000
2021-03-01 0.075510000000000010
2021-03-02 0.075130000000000000
2021-03-03 0.074790000000000000
2021-03-04 0.074510000000000000
2021-03-05 0.074120000000000000
2021-03-08 0.072960000000000000
2021-03-09 0.072570000000000010
2021-03-10 0.072180000000000000
2021-03-11 0.071789999999999990
2021-03-12 0.071350000000000000
2021-03-15 0.069960000000000010
2021-03-16 0.069460000000000010
2021-03-17 0.068960000000000010
2021-03-18 0.068510000000000000
2021-03-19 0.068070000000000000
2021-03-22 0.066900000000000000
2021-03-23 0.066620000000000000
2021-03-24 0.066290000000000000
2021-03-25 0.065900000000000000
2021-03-26 0.065510000000000000
2021-03-29 0.064400000000000000
2021-03-30 0.064010000000000000
2021-03-31 0.063620000000000010
2021-04-01 0.063120000000000010
2021-04-02 .
2021-04-05 0.061180000000000000
2021-04-06 0.060729999999999990
2021-04-07 0.060340000000000000
2021-04-08 0.059900000000000000
2021-04-09 0.059450000000000000
2021-04-12 0.058120000000000005
2021-04-13 0.057670000000000006
2021-04-14 0.057170000000000006
2021-04-15 0.056729999999999996
2021-04-16 0.056290000000000000
2021-04-19 0.055010000000000000
2021-04-20 0.054670000000000000
2021-04-21 0.054340000000000000
2021-04-22 0.053950000000000000
2021-04-23 0.053560000000000000
2021-04-26 0.052279999999999990
2021-04-27 0.051900000000000000
2021-04-28 0.051450000000000000
2021-04-29 0.051010000000000000
2021-04-30 0.050560000000000000
2021-05-03 0.049060000000000000
2021-05-04 0.048560000000000000
2021-05-05 0.048010000000000004
2021-05-06 0.047510000000000004
2021-05-07 0.047010000000000000
2021-05-10 0.045510000000000000
2021-05-11 0.045000000000000000
2021-05-12 0.044560000000000000
2021-05-13 0.044120000000000000
2021-05-14 0.043670000000000000
2021-05-17 0.042280000000000000
2021-05-18 0.041950000000000000
2021-05-19 0.041670000000000000
2021-05-20 0.041450000000000000
2021-05-21 0.041230000000000000
2021-05-24 0.040450000000000000
2021-05-25 0.040060000000000005
2021-05-26 0.039670000000000000
2021-05-27 0.039280000000000000
2021-05-28 0.038890000000000000
2021-05-31 .
2021-06-01 0.037280000000000000
2021-06-02 0.036890000000000000
2021-06-03 0.036450000000000000
2021-06-04 0.036000000000000000
2021-06-07 0.034839999999999996
2021-06-08 0.034450000000000000
2021-06-09 0.034060000000000000
2021-06-10 0.033670000000000000
2021-06-11 0.033280000000000004
2021-06-14 0.032060000000000005
2021-06-15 0.031610000000000000
2021-06-16 0.031170000000000000
2021-06-17 0.030719999999999997
2021-06-18 0.030500000000000000
2021-06-21 0.029950000000000000
2021-06-22 0.029889999999999996
2021-06-23 0.029720000000000000
2021-06-24 0.029560000000000003
2021-06-25 0.029390000000000000
2021-06-28 0.028720000000000000
2021-06-29 0.028500000000000000
2021-06-30 0.028390000000000000
2021-07-01 0.028280000000000000
2021-07-02 0.028170000000000000
2021-07-05 .
2021-07-06 0.027170000000000000
2021-07-07 0.026889999999999997
2021-07-08 0.026670000000000000
2021-07-09 0.026450000000000000
2021-07-12 0.025830000000000002
2021-07-13 0.025670000000000000
2021-07-14 0.025500000000000000
2021-07-15 0.025330000000000002
2021-07-16 0.025169999999999998
2021-07-19 0.024720000000000000
2021-07-20 0.024669999999999997
2021-07-21 0.024720000000000000
2021-07-22 0.024720000000000000
2021-07-23 0.024720000000000000
2021-07-26 0.024780000000000000
2021-07-27 0.024890000000000000
2021-07-28 0.024950000000000000
2021-07-29 0.024890000000000000
2021-07-30 0.024830000000000000
2021-08-02 0.024560000000000000
2021-08-03 0.024450000000000000
2021-08-04 0.024450000000000000
2021-08-05 0.024610000000000000
2021-08-06 0.024780000000000000
2021-08-09 0.025110000000000000
2021-08-10 0.025060000000000000
2021-08-11 0.025000000000000000
2021-08-12 0.025000000000000000
2021-08-13 0.025000000000000000
2021-08-16 0.024950000000000000
2021-08-17 0.024890000000000000
2021-08-18 0.025000000000000000
2021-08-19 0.025169999999999998
2021-08-20 0.025330000000000002
2021-08-23 0.025830000000000002
2021-08-24 0.026000000000000000
2021-08-25 0.026110000000000000
2021-08-26 0.026340000000000000
2021-08-27 0.026560000000000004
2021-08-30 0.027000000000000000
2021-08-31 0.027060000000000000
2021-09-01 0.027219999999999998
2021-09-02 0.027389999999999998
2021-09-03 0.027560000000000000
2021-09-06 .
2021-09-07 0.028220000000000000
2021-09-08 0.028450000000000000
2021-09-09 0.028669999999999998
2021-09-10 0.028890000000000000
2021-09-13 0.029560000000000003
2021-09-14 0.029780000000000000
2021-09-15 0.030000000000000000
2021-09-16 0.030220000000000000
2021-09-17 0.030450000000000000
2021-09-20 0.031110000000000002
2021-09-21 0.031340000000000000
2021-09-22 0.031560000000000005
2021-09-23 0.031780000000000000
2021-09-24 0.032000000000000000
2021-09-27 0.032670000000000000
2021-09-28 0.032889999999999996
2021-09-29 0.033110000000000000
2021-09-30 0.033339999999999995
2021-10-01 0.033560000000000000
2021-10-04 0.034230000000000003
2021-10-05 0.034450000000000000
2021-10-06 0.034670000000000000
2021-10-07 0.034890000000000000
2021-10-08 0.035110000000000000
2021-10-11 .
2021-10-12 0.036000000000000000
2021-10-13 0.036230000000000000
2021-10-14 0.036450000000000000
2021-10-15 0.036670000000000000
2021-10-18 0.037340000000000000
2021-10-19 0.037560000000000000
2021-10-20 0.037670000000000000
2021-10-21 0.037780000000000000
2021-10-22 0.037890000000000000
2021-10-25 0.038560000000000004
2021-10-26 0.038730000000000000
2021-10-27 0.038950000000000000
2021-10-28 0.039169999999999996
2021-10-29 0.039389999999999994
2021-11-01 0.040060000000000005
2021-11-02 0.040280000000000000
2021-11-03 0.040500000000000000
2021-11-04 0.040730000000000000
2021-11-05 0.040950000000000000
2021-11-08 0.041620000000000000
2021-11-09 0.041839999999999995
2021-11-10 0.042060000000000000
2021-11-11 .
2021-11-12 0.042500000000000000
2021-11-15 0.043170000000000000
2021-11-16 0.043390000000000000
2021-11-17 0.043620000000000000
2021-11-18 0.043840000000000000
2021-11-19 0.044060000000000000
2021-11-22 0.044730000000000000
2021-11-23 0.044950000000000000
2021-11-24 0.045170000000000000
2021-11-25 .
2021-11-26 0.045620000000000000
2021-11-29 0.046280000000000000
2021-11-30 0.046510000000000000
2021-12-01 0.046730000000000000
2021-12-02 0.046950000000000000
2021-12-03 0.047170000000000000
2021-12-06 0.047840000000000000
2021-12-07 0.048060000000000005
2021-12-08 0.048280000000000000
2021-12-09 0.048510000000000005
2021-12-10 0.048730000000000000
2021-12-13 0.049389999999999996
2021-12-14 0.049620000000000000
2021-12-15 0.049620000000000000
2021-12-16 0.049620000000000000
2021-12-17 0.049620000000000000
2021-12-20 0.049620000000000000
2021-12-21 0.049560000000000000
2021-12-22 0.049560000000000000
2021-12-23 0.049560000000000000
2021-12-24 .
2021-12-27 0.049560000000000000
2021-12-28 0.049560000000000000
2021-12-29 0.049560000000000000
2021-12-30 0.049560000000000000
2021-12-31 0.049560000000000000
2022-01-03 0.049560000000000000
2022-01-04 0.049560000000000000
2022-01-05 0.049560000000000000
2022-01-06 0.049560000000000000
2022-01-07 0.049560000000000000
2022-01-10 0.049560000000000000
2022-01-11 0.049560000000000000
2022-01-12 0.049560000000000000
2022-01-13 0.049560000000000000
2022-01-14 0.049560000000000000
2022-01-17 .
2022-01-18 0.049560000000000000
2022-01-19 0.049560000000000000
2022-01-20 0.049560000000000000
2022-01-21 0.049510000000000005
2022-01-24 0.049510000000000005
2022-01-25 0.049450000000000000
2022-01-26 0.049450000000000000
2022-01-27 0.049389999999999996
2022-01-28 0.049339999999999995
2022-01-31 0.049339999999999995
2022-02-01 0.049339999999999995
2022-02-02 0.049339999999999995
2022-02-03 0.049339999999999995
2022-02-04 0.049339999999999995
2022-02-07 0.049339999999999995
2022-02-08 0.049339999999999995
2022-02-09 0.049339999999999995
2022-02-10 0.049280000000000004
2022-02-11 0.049280000000000004
2022-02-14 0.049280000000000004
2022-02-15 0.049280000000000004
2022-02-16 0.049280000000000004
2022-02-17 0.049280000000000004
2022-02-18 0.049280000000000004
2022-02-21 .
2022-02-22 0.049280000000000004
2022-02-23 0.049280000000000004
2022-02-24 0.049280000000000004
2022-02-25 0.049280000000000004
2022-02-28 0.049280000000000004
2022-03-01 0.049280000000000004
2022-03-02 0.049280000000000004
2022-03-03 0.049280000000000004
2022-03-04 0.049280000000000004
2022-03-07 0.049280000000000004
2022-03-08 0.049280000000000004
2022-03-09 0.049280000000000004
2022-03-10 0.049280000000000004
2022-03-11 0.049280000000000004
2022-03-14 0.049280000000000004
2022-03-15 0.049280000000000004
2022-03-16 0.049280000000000004
2022-03-17 0.049280000000000004
2022-03-18 0.050670000000000000
2022-03-21 0.054840000000000000
2022-03-22 0.056170000000000005
2022-03-23 0.057450000000000000
2022-03-24 0.058679999999999996
2022-03-25 0.059900000000000000
2022-03-28 0.063730000000000000
2022-03-29 0.065010000000000000
2022-03-30 0.066290000000000000
2022-03-31 0.067510000000000000
2022-04-01 0.068840000000000000
2022-04-04 0.073010000000000000
2022-04-05 0.074400000000000000
2022-04-06 0.075790000000000000
2022-04-07 0.077180000000000000
2022-04-08 0.078570000000000000
2022-04-11 0.082740000000000000
2022-04-12 0.084130000000000000
2022-04-13 0.085460000000000010
2022-04-14 0.086800000000000000
2022-04-15 .
2022-04-18 0.092240000000000000
2022-04-19 0.093690000000000000
2022-04-20 0.095080000000000000
2022-04-21 0.096300000000000000
2022-04-22 0.097470000000000000
2022-04-25 0.101190000000000000
2022-04-26 0.102409999999999990
2022-04-27 0.103640000000000010
2022-04-28 0.104920000000000000
2022-04-29 0.106190000000000000
2022-05-02 0.110029999999999990
2022-05-03 0.111420000000000000
2022-05-04 0.112810000000000000
2022-05-05 0.114200000000000000
2022-05-06 0.118309999999999980
2022-05-09 0.130490000000000020
2022-05-10 0.134540000000000020
2022-05-11 0.138600000000000000
2022-05-12 0.142659999999999980
2022-05-13 0.146770000000000000
2022-05-16 0.159120000000000000
2022-05-17 0.163290000000000020
2022-05-18 0.167460000000000000
2022-05-19 0.171570000000000000
2022-05-20 0.175690000000000000
2022-05-23 0.187860000000000000
2022-05-24 0.191920000000000000
2022-05-25 0.195980000000000000
2022-05-26 0.200040000000000000
2022-05-27 0.204100000000000000
2022-05-30 .
2022-05-31 0.220340000000000000
2022-06-01 0.224460000000000000
2022-06-02 0.228630000000000030
2022-06-03 0.232740000000000000
2022-06-06 0.244919999999999970
2022-06-07 0.248980000000000000
2022-06-08 0.252990000000000000
2022-06-09 0.256940000000000000
2022-06-10 0.260830000000000000
2022-06-13 0.272510000000000000
2022-06-14 0.276300000000000000
2022-06-15 0.279860000000000000
2022-06-16 0.283470000000000000
2022-06-17 0.291259999999999960
2022-06-20 .
2022-06-21 0.322470000000000000
2022-06-22 0.330260000000000000
2022-06-23 0.338059999999999970
2022-06-24 0.345790000000000000
2022-06-27 0.369330000000000000
2022-06-28 0.377400000000000000
2022-06-29 0.385580000000000030
2022-06-30 0.393710000000000000
2022-07-01 0.401780000000000000
2022-07-04 .
2022-07-05 0.434510000000000060
2022-07-06 0.442810000000000040
2022-07-07 0.451110000000000000
2022-07-08 0.459400000000000000
2022-07-11 0.484130000000000000
2022-07-12 0.492370000000000000
2022-07-13 0.500670000000000000
2022-07-14 0.508910000000000100
2022-07-15 0.517150000000000000
2022-07-18 0.542050000000000000
2022-07-19 0.550350000000000000
2022-07-20 0.558710000000000000
2022-07-21 0.566950000000000000
2022-07-22 0.575200000000000000
2022-07-25 0.599820000000000000
2022-07-26 0.608130000000000100
2022-07-27 0.616430000000000000
2022-07-28 0.624680000000000000
2022-07-29 0.637100000000000000
#2022-08-01|0.674219999999999900 #2022-08-02|0.686650000000000000 #2022-08-03|0.699190000000000000 #2022-08-04|0.711680000000000000 #2022-08-05|0.724170000000000000 #2022-08-08|0.761470000000000000 #2022-08-09|0.773960000000000000 #2022-08-10|0.786460000000000000 #2022-08-11|0.798890000000000000 #2022-08-12|0.811330000000000000 #2022-08-15|0.848650000000000000 #2022-08-16|0.861150000000000000 #2022-08-17|0.873640000000000000 #2022-08-18|0.886139999999999900 #2022-08-19|0.898590000000000000 #2022-08-22|0.935920000000000100 #2022-08-23|0.948370000000000000 #2022-08-24|0.960760000000000100 #2022-08-25|0.973150000000000000 #2022-08-26|0.985600000000000000 #2022-08-29|1.022950000000000000 #2022-08-30|1.035400000000000000 #2022-08-31|1.047910000000000100 #2022-09-01|1.060420000000000100 #2022-09-02|1.072930000000000000 #2022-09-05| . #2022-09-06|1.122979999999999900 #2022-09-07|1.135489999999999900 #2022-09-08|1.147950000000000000 #2022-09-09|1.160410000000000000 #2022-09-12|1.197790000000000000 #2022-09-13|1.210260000000000100 #2022-09-14|1.221320000000000200 #2022-09-15|1.232330000000000000 #2022-09-16|1.243400000000000000 #2022-09-19|1.276610000000000000 #2022-09-20|1.287790000000000000 #2022-09-21|1.298910000000000000 #2022-09-22|1.309929999999999800 #2022-09-23|1.325080000000000000 #2022-09-26|1.370550000000000000 #2022-09-27|1.385760000000000000 #2022-09-28|1.400810000000000000 #2022-09-29|1.415800000000000000 #2022-09-30|1.430690000000000000 #2022-10-03|1.475670000000000000 #2022-10-04|1.490780000000000000 #2022-10-05|1.506120000000000100 #2022-10-06|1.521450000000000000 #2022-10-07|1.536850000000000000 #2022-10-10| . #2022-10-11|1.598540000000000000 #2022-10-12|1.613990000000000000 #2022-10-13|1.629390000000000000 #2022-10-14|1.644800000000000000 #2022-10-17|1.691059999999999800 #2022-10-18|1.706640000000000200 #2022-10-19|1.722209999999999800 #2022-10-20|1.737730000000000000 #2022-10-21|1.753200000000000000 #2022-10-24|1.799440000000000200 #2022-10-25|1.814740000000000200 #2022-10-26|1.830100000000000000 #2022-10-27|1.845520000000000000 #2022-10-28|1.860990000000000100 #2022-10-31|1.907360000000000000 #2022-11-01|1.922780000000000000 #2022-11-02|1.935460000000000000 #2022-11-03|1.948190000000000000 #2022-11-04|1.965129999999999800 #2022-11-07|2.015959999999999800 #2022-11-08|2.032790000000000300 #2022-11-09|2.049570000000000000 #2022-11-10|2.066350000000000000 #2022-11-11| . #2022-11-14|2.133370000000000000 #2022-11-15|2.150210000000000000 #2022-11-16|2.167109999999999600 #2022-11-17|2.184130000000000000 #2022-11-18|2.201090000000000000 #2022-11-21|2.251970000000000000 #2022-11-22|2.268940000000000000 #2022-11-23|2.285910000000000000 #2022-11-24| . #2022-11-25|2.319730000000000000 #2022-11-28|2.370590000000000000 #2022-11-29|2.387450000000000000 #2022-11-30|2.404430000000000000 #2022-12-01|2.421520000000000000 #2022-12-02|2.438620000000000200 #2022-12-05|2.489780000000000000 #2022-12-06|2.506940000000000000 #2022-12-07|2.524100000000000000 #2022-12-08|2.541250000000000000 #2022-12-09|2.558410000000000000 #2022-12-12|2.610340000000000300 #2022-12-13|2.627790000000000000 #2022-12-14|2.641020000000000000 #2022-12-15|2.654240000000000000 #2022-12-16|2.670400000000000000 #2022-12-19|2.718870000000000000 #2022-12-20|2.734909999999999700 #2022-12-21|2.751020000000000000 #2022-12-22|2.767010000000000000 #2022-12-23|2.783010000000000000 #2022-12-26| . #2022-12-27|2.846140000000000000 #2022-12-28|2.861920000000000000 #2022-12-29|2.877580000000000000 #2022-12-30|2.893250000000000000 #2023-01-02| . #2023-01-03|2.955680000000000000 #2023-01-04|2.971300000000000000 #2023-01-05|2.986920000000000000 #2023-01-06|3.002590000000000000 #2023-01-09|3.049560000000000000 #2023-01-10|3.065240000000000000 #2023-01-11|3.080920000000000000 #2023-01-12|3.096490000000000000 #2023-01-13|3.112060000000000000 #2023-01-16| . #2023-01-17|3.174390000000000300 #2023-01-18|3.190080000000000000 #2023-01-19|3.205770000000000200 #2023-01-20|3.221520000000000000 #2023-01-23|3.268480000000000000 #2023-01-24|3.284119999999999700 #2023-01-25|3.295520000000000000 #2023-01-26|3.307040000000000000 #2023-01-27|3.318510000000000000 #2023-01-30|3.352670000000000000 #2023-01-31|3.364019999999999600 #2023-02-01|3.375430000000000000 #2023-02-02|3.386900000000000000 #2023-02-03|3.399780000000000200 #2023-02-06|3.438190000000000000 #2023-02-07|3.451019999999999800 #2023-02-08|3.463850000000000000 #2023-02-09|3.476680000000000400 #2023-02-10|3.489509999999999700 #2023-02-13|3.527880000000000000 #2023-02-14|3.540650000000000000 #2023-02-15|3.553490000000000000 #2023-02-16|3.566319999999999700 #2023-02-17|3.579160000000000000 #2023-02-20| . #2023-02-21|3.630600000000000000 #2023-02-22|3.643440000000000000 #2023-02-23|3.656280000000000000 #2023-02-24|3.669119999999999500 #2023-02-27|3.707590000000000000 #2023-02-28|3.720369999999999500 #2023-03-01|3.733160000000000000 #2023-03-02|3.745950000000000000 #2023-03-03|3.758740000000000000 #2023-03-06|3.797110000000000000 #2023-03-07|3.809960000000000000 #2023-03-08|3.822810000000000000 #2023-03-09|3.835660000000000000 #2023-03-10|3.848519999999999700 #2023-03-13|3.887069999999999600 #2023-03-14|3.899980000000000200 #2023-03-15|3.912840000000000000 #2023-03-16|3.925919999999999600 #2023-03-17|3.938950000000000000 #2023-03-20|3.977740000000000300 #2023-03-21|3.990780000000000400 #2023-03-22|3.999609999999999700 #2023-03-23|4.008459999999999500 #2023-03-24|4.018710000000000000 #2023-03-27|4.049530000000000000 #2023-03-28|4.059900000000000000 #2023-03-29|4.070559999999999500 #2023-03-30|4.081050000000000000 #2023-03-31|4.091480000000001000 #2023-04-03|4.123159999999999500 #2023-04-04|4.133360000000000000 #2023-04-05|4.143460000000000000 #2023-04-06|4.153440000000000000 #2023-04-07| . #2023-04-10|4.193350000000000000 #2023-04-11|4.203380000000000000 #2023-04-12|4.213369999999999000 #2023-04-13|4.223350000000000000 #2023-04-14|4.233340000000000000 #2023-04-17|4.263220000000000000 #2023-04-18|4.273210000000000000 #2023-04-19|4.283250000000000000 #2023-04-20|4.293350000000000000 #2023-04-21|4.303450000000000000 #2023-04-24|4.333800000000000000 #2023-04-25|4.343850000000000000 #2023-04-26|4.353840000000000000 #2023-04-27|4.363780000000000000 #2023-04-28|4.373769999999999500 #2023-05-01|4.403730000000000000 #2023-05-02|4.413720000000000000 #2023-05-03|4.419460000000000000 #2023-05-04|4.425200000000000000 #2023-05-05|4.432350000000000000 #2023-05-08|4.454030000000000000 #2023-05-09|4.461300000000000000 #2023-05-10|4.468580000000000000 #2023-05-11|4.475850000000000000 #2023-05-12|4.483060000000000000 #2023-05-15|4.504519999999999000 #2023-05-16|4.511620000000000000 #2023-05-17|4.518720000000000000 #2023-05-18|4.525830000000000000 #2023-05-19|4.532930000000000000 #2023-05-22|4.554220000000000000 #2023-05-23|4.561380000000001000 #2023-05-24|4.568540000000000500 #2023-05-25|4.575650000000000000 #2023-05-26|4.582810000000000000 #2023-05-29| . #2023-05-30|4.611260000000000000 #2023-05-31|4.618300000000000000 #2023-06-01|4.625520000000000000 #2023-06-02|4.632750000000000000 #2023-06-05|4.654269999999999500 #2023-06-06|4.661440000000000000 #2023-06-07|4.668540000000000000 #2023-06-08|4.675650000000000000 #2023-06-09|4.682760000000000000 #2023-06-12|4.704070000000000000 #2023-06-13|4.711180000000001000 #2023-06-14|4.715330000000001000 #2023-06-15|4.719480000000000000 #2023-06-16|4.723690000000000000 #2023-06-19| . #2023-06-20|4.740610000000000000 #2023-06-21|4.744880000000000000 #2023-06-22|4.749150000000000000 #2023-06-23|4.753419999999999000 #2023-06-26|4.766210000000000000 #2023-06-27|4.770480000000000000 #2023-06-28|4.774740000000000000 #2023-06-29|4.779070000000000000 #2023-06-30|4.783400000000000000 #2023-07-03|4.796819999999999000 #2023-07-04| . #2023-07-05|4.805400000000000000 #2023-07-06|4.809670000000000000 #2023-07-07|4.813940000000000600 #2023-07-10|4.826730000000000000 #2023-07-11|4.831050000000000000 #2023-07-12|4.835380000000001000 #2023-07-13|4.839650000000000000 #2023-07-14|4.843980000000000000 #2023-07-17|4.856720000000000000 #2023-07-18|4.861040000000000000 #2023-07-19|4.865310000000000000 #2023-07-20|4.869580000000000000 #2023-07-21|4.873909999999999500 #2023-07-24|4.886700000000000000 #2023-07-25|4.890910000000000000 #2023-07-26|4.895240000000000000 #2023-07-27|4.899570000000000000 #2023-07-28|4.905320000000000000 #2023-07-31|4.922320000000000000 #2023-08-01|4.928010000000000000 #2023-08-02|4.932280000000000000 #2023-08-03|4.936560000000000000 #2023-08-04|4.940830000000000000 #2023-08-07|4.953620000000000000 #2023-08-08|4.957890000000000000 #2023-08-09|4.962160000000000000 #2023-08-10|4.966440000000000000 #2023-08-11|4.970709999999999500 #2023-08-14|4.983510000000000000 #2023-08-15|4.987780000000000000 #2023-08-16|4.992050000000000000 #2023-08-17|4.996330000000000000 #2023-08-18|5.000610000000000000 #2023-08-21|5.013409999999999500 #2023-08-22|5.017680000000000000 #2023-08-23|5.021950000000000000 #2023-08-24|5.026219999999999500 #2023-08-25|5.030500000000000000 #2023-08-28|5.043300000000000000 #2023-08-29|5.047569999999999400 #2023-08-30|5.051840000000000000 #2023-08-31|5.056120000000000000 #2023-09-01|5.060450000000000000 #2023-09-04| . #2023-09-05|5.077740000000000000 #2023-09-06|5.082070000000000000 #2023-09-07|5.086350000000000000 #2023-09-08|5.090680000000000000 #2023-09-11|5.103480000000000000 #2023-09-12|5.107580000000000500 #2023-09-13|5.111740000000000000 #2023-09-14|5.116020000000000000 #2023-09-15|5.120300000000000000 #2023-09-18|5.133269999999999600 #2023-09-19|5.137600000000000000 #2023-09-20|5.140510000000000000 #2023-09-21|5.143370000000000000 #2023-09-22|5.146220000000000000 #2023-09-25|5.154470000000000000 #2023-09-26|5.157200000000000000 #2023-09-27|5.159990000000000500 #2023-09-28|5.162560000000000000 #2023-09-29|5.165080000000001000 #2023-10-02|5.172980000000000000 #2023-10-03|5.175890000000000000 #2023-10-04|5.178860000000000000 #2023-10-05|5.181780000000001000 #2023-10-06|5.184690000000000000 #2023-10-09| . #2023-10-10|5.196169999999999500 #2023-10-11|5.199080000000000000 #2023-10-12|5.201990000000000000 #2023-10-13|5.204900000000000000 #2023-10-16|5.213610000000000000 #2023-10-17|5.216520000000000000 #2023-10-18|5.219419999999999500 #2023-10-19|5.222280000000000500 #2023-10-20|5.225130000000000000 #2023-10-23|5.233670000000000000 #2023-10-24|5.236520000000000000 #2023-10-25|5.239310000000000000 #2023-10-26|5.242110000000000000 #2023-10-27|5.244969999999999500 #2023-10-30|5.253509999999999500 #2023-10-31|5.256360000000000000 #2023-11-01|5.258010000000000000 #2023-11-02|5.259500000000000000 #2023-11-03|5.261040000000000000 #2023-11-06|5.265480000000000000 #2023-11-07|5.266960000000000000 #2023-11-08|5.268500000000000000 #2023-11-09|5.270050000000000000 #2023-11-10|5.271590000000000000 #2023-11-13|5.276140000000000000 #2023-11-14|5.277680000000000000 #2023-11-15|5.279210000000000000 #2023-11-16|5.280760000000000000 #2023-11-17|5.282310000000000000 #2023-11-20|5.286910000000000000 #2023-11-21|5.288390000000000000 #2023-11-22|5.289820000000000000 #2023-11-23| . #2023-11-24|5.292690000000000000 #2023-11-27|5.297120000000000000 #2023-11-28|5.298490000000000000 #2023-11-29|5.299860000000000000 #2023-11-30|5.301240000000000000 #2023-12-01|5.302720000000000000 #2023-12-04|5.308350000000000000 #2023-12-05|5.310180000000000000 #2023-12-06|5.311780000000001000 #2023-12-07|5.313320000000000000 #2023-12-08|5.314870000000000000 #2023-12-11|5.319470000000000000 #2023-12-12|5.321010000000000000 #2023-12-13|5.322440000000000000 #2023-12-14|5.323930000000001000 #2023-12-15|5.325419999999999000 #2023-12-18|5.330030000000001000 #2023-12-19|5.331570000000000000 #2023-12-20|5.333060000000000000 #2023-12-21|5.334550000000000000 #2023-12-22|5.336030000000000000 #2023-12-25| . #2023-12-26|5.342110000000000000 #2023-12-27|5.343760000000000000 #2023-12-28|5.345480000000000000 #2023-12-29|5.347250000000000000 #2024-01-01| . #2024-01-02|5.354360000000000000 #2024-01-03|5.356300000000000000 #2024-01-04|5.358190000000000500 #2024-01-05|5.359680000000000000 #2024-01-08|5.363940000000000000 #2024-01-09|5.365419999999999000 #2024-01-10|5.366850000000000000 #2024-01-11|5.368340000000000000 #2024-01-12|5.369830000000000000 #2024-01-15| . #2024-01-16|5.375620000000000000 #2024-01-17|5.377100000000000000 #2024-01-18|5.378650000000000000 #2024-01-19|5.380140000000000000 #2024-01-22|5.384519999999999000 #2024-01-23|5.385940000000000000 #2024-01-24|5.385940000000000000 #2024-01-25|5.386010000000000000 #2024-01-26|5.386130000000000500 #2024-01-29|5.386340000000001000 #2024-01-30|5.386400000000000000 #2024-01-31|5.386460000000000000 #2024-02-01|5.386580000000000000 #2024-02-02|5.386700000000000000 #2024-02-05|5.387030000000000000 #2024-02-06|5.387080000000000000 #2024-02-07|5.387140000000000500 #2024-02-08|5.387210000000000000 #2024-02-09|5.387270000000000000 #2024-02-12|5.387430000000000000 #2024-02-13|5.387480000000000000 #2024-02-14|5.387540000000000000 #2024-02-15|5.387550000000000000 #2024-02-16|5.387610000000000000 #2024-02-19| . #2024-02-20|5.387580000000001000 #2024-02-21|5.387580000000001000 #2024-02-22|5.387590000000000000 #2024-02-23|5.387600000000000000 #2024-02-26|5.387750000000000000 #2024-02-27|5.387810000000000000 #2024-02-28|5.387810000000000000 #2024-02-29|5.387820000000000000 #2024-03-01|5.387890000000000500 #2024-03-04|5.387880000000000000 #2024-03-05|5.387940000000000000 #2024-03-06|5.387940000000000000 #2024-03-07|5.388000000000000000 #2024-03-08|5.388070000000000000 #2024-03-11|5.388220000000000000 #2024-03-12|5.388280000000000000 #2024-03-13|5.388340000000000000 #2024-03-14|5.388350000000000000 #2024-03-15|5.388350000000000000 #2024-03-18|5.388340000000000000 #2024-03-19|5.388390000000000000 #2024-03-20|5.388450000000000000 #2024-03-21|5.388520000000000000 #2024-03-22|5.388580000000000000 #2024-03-25|5.388619999999999500 #2024-03-26|5.388570000000000000 #2024-03-27|5.388619999999999500 #2024-03-28|5.388750000000000000 #2024-03-29| . #2024-04-01|5.389240000000000000 #2024-04-02|5.389410000000000000 #2024-04-03|5.389520000000000000 #2024-04-04|5.389590000000000000 #2024-04-05|5.389660000000000000 #2024-04-08|5.389819999999999000 #2024-04-09|5.389819999999999000 #2024-04-10|5.389819999999999000 #2024-04-11|5.389830000000000000 #2024-04-12|5.389830000000000000 #2024-04-15|5.389819999999999000 #2024-04-16|5.389930000000000600 #2024-04-17|5.389990000000000000 #2024-04-18|5.390060000000000000 #2024-04-19|5.390060000000000000 #2024-04-22|5.390219999999999000 #2024-04-23|5.390280000000001000 #2024-04-24|5.390280000000001000 #2024-04-25|5.390290000000000000 #2024-04-26|5.390290000000000000 #2024-04-29|5.390219999999999000 #2024-04-30|5.390219999999999000 #2024-05-01|5.390280000000001000 #2024-05-02|5.390290000000000000 #2024-05-03|5.390230000000000000 #2024-05-06|5.390050000000000000 #2024-05-07|5.389990000000000000 #2024-05-08|5.389930000000000600 #2024-05-09|5.389890000000000000 #2024-05-10|5.389830000000000000 #2024-05-13|5.389650000000000000 #2024-05-14|5.389590000000000000 #2024-05-15|5.389540000000000000 #2024-05-16|5.389490000000000000 #2024-05-17|5.389430000000000000 #2024-05-20|5.389360000000000000 #2024-05-21|5.389369999999999500 #2024-05-22|5.389369999999999500 #2024-05-23|5.389320000000000000 #2024-05-24|5.389270000000000000 #2024-05-27| . #2024-05-28|5.389300000000000000 #2024-05-29|5.389240000000000000 #2024-05-30|5.388910000000000000 #2024-05-31|5.388570000000000000 #2024-06-03|5.388160000000000000 #2024-06-04|5.388330000000001000 #2024-06-05|5.388390000000000000 #2024-06-06|5.388450000000000000 #2024-06-07|5.388510000000000000 #2024-06-10|5.388730000000001000 #2024-06-11|5.388790000000000000 #2024-06-12|5.388840000000000000 #2024-06-13|5.388790000000000000 #2024-06-14|5.388740000000000000 #2024-06-17|5.388610000000000000 #2024-06-18|5.388730000000001000 #2024-06-19| . #2024-06-20|5.388910000000000000 #2024-06-21|5.388920000000000000 #2024-06-24|5.388570000000000000 #2024-06-25|5.388110000000000000 #2024-06-26|5.387710000000000000 #2024-06-27|5.387500000000000000 #2024-06-28|5.387280000000000500 #2024-07-01|5.386300000000000000 #2024-07-02|5.386360000000000000 #2024-07-03|5.386530000000000500 #2024-07-04| . #2024-07-05|5.386760000000000000 #2024-07-08|5.386920000000000000 #2024-07-09|5.386980000000000000 #2024-07-10|5.387150000000000000 #2024-07-11|5.387330000000000000 #2024-07-12|5.387510000000000000 #2024-07-15|5.387960000000000000 #2024-07-16|5.388080000000000000 #2024-07-17|5.388300000000000000 #2024-07-18|5.388540000000000000 #2024-07-19|5.388719999999999000 #2024-07-22|5.389220000000000000 #2024-07-23|5.389330000000000000 #2024-07-24|5.389440000000000500 #2024-07-25|5.389570000000000000 #2024-07-26|5.389740000000000000 #2024-07-29|5.390360000000000000 #2024-07-30|5.390410000000000000 #2024-07-31|5.390470000000000000 #2024-08-01|5.390820000000000000 #2024-08-02|5.391000000000000000 #2024-08-05|5.391610000000000000 #2024-08-06|5.391669999999999500 #2024-08-07|5.391780000000001000 #2024-08-08|5.391910000000000000 #2024-08-09|5.392080000000000000 #2024-08-12|5.392580000000001000 #2024-08-13|5.392810000000000000 #2024-08-14|5.392980000000000600 #2024-08-15|5.393170000000000000 #2024-08-16|5.393460000000000000 #2024-08-19|5.393790000000000000 #2024-08-20|5.393910000000000000 #2024-08-21|5.394019999999999000 #2024-08-22|5.394030000000000000 #2024-08-23|5.394030000000000000 #2024-08-26|5.394360000000000000 #2024-08-27|5.394530000000000500 #2024-08-28|5.394710000000000000 #2024-08-29|5.394940000000000000 #2024-08-30|5.395060000000000000 #2024-09-02| . #2024-09-03|5.395259999999999500 #2024-09-04|5.395430000000000000 #2024-09-05|5.395670000000000000 #2024-09-06|5.395900000000000000 #2024-09-09|5.396400000000000000 #2024-09-10|5.396570000000000000 #2024-09-11|5.396690000000000000 #2024-09-12|5.396750000000000000 #2024-09-13|5.396870000000000000 #2024-09-16|5.397200000000000000 #2024-09-17|5.397600000000000000 #2024-09-18|5.398000000000000000 #2024-09-19|5.398120000000000000 #2024-09-20|5.395330000000000000 #2024-09-23|5.387050000000000000 #2024-09-24|5.384200000000000000 #2024-09-25|5.381360000000000000 #2024-09-26|5.378520000000000000 #2024-09-27|5.375610000000000000 #2024-09-30|5.366990000000000000 #2024-10-01|5.364930000000000000 #2024-10-02|5.363390000000000000 #2024-10-03|5.361120000000000000 #2024-10-04|5.358440000000000000 #2024-10-07|5.350160000000000000 #2024-10-08|5.347430000000000000 #2024-10-09|5.344750000000000000 #2024-10-10|5.342020000000000000 #2024-10-11|5.339230000000001000 #2024-10-14| . #2024-10-15|5.327740000000000000 #2024-10-16|5.325230000000000000 #2024-10-17|5.322680000000000000 #2024-10-18|5.320060000000000000 #2024-10-21|5.312010000000000000 #2024-10-22|5.309210000000000000 #2024-10-23|5.306470000000000000 #2024-10-24|5.303690000000000500 #2024-10-25|5.300900000000000000 #2024-10-28|5.292390000000000000 #2024-10-29|5.289540000000001000 #2024-10-30|5.286750000000000000 #2024-10-31|5.283910000000000000 #2024-11-01|5.281569999999999000 #2024-11-04|5.273870000000000000 #2024-11-05|5.271070000000000000 #2024-11-06|5.268280000000000000 #2024-11-07|5.265440000000000000 #2024-11-08|5.262650000000000000 #2024-11-11| . #2024-11-12|5.246440000000000000 #2024-11-13|5.242390000000000000 #2024-11-14|5.238290000000000000 #2024-11-15|5.234140000000000000 #2024-11-18|5.221470000000000000 #2024-11-19|5.217260000000000000 #2024-11-20|5.213040000000000000 #2024-11-21|5.208720000000000000 #2024-11-22|5.204450000000000000 #2024-11-25|5.191630000000000000 #2024-11-26|5.187350000000000000 #2024-11-27|5.183080000000000000 #2024-11-28| . #2024-11-29|5.174310000000000000 #2024-12-02|5.161480000000000000 #2024-12-03|5.157550000000000000 #2024-12-04|5.153620000000000000 #2024-12-05|5.149410000000000000 #2024-12-06|5.145200000000000000 #2024-12-09|5.132820000000000000 #2024-12-10|5.128950000000000000 #2024-12-11|5.125130000000000000 #2024-12-12|5.121210000000000000 #2024-12-13|5.117280000000000000 #2024-12-16|5.104920000000000000 #2024-12-17|5.101040000000000000 #2024-12-18|5.097060000000000000 #2024-12-19|5.092850000000000000 #2024-12-20|5.087100000000000000

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top