NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Contributions to the Cleveland Financial Stress Index: Securitization Market (DISCONTINUED) Series ID: SMRKTD678FRBCLE Source: Federal Reserve Bank of Cleveland Release: Cleveland Financial Stress Index Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Units of Stress Date Range: 1991-09-25 to 2016-05-05 Last Updated: 2016-05-06 2:21 PM CDT Notes: In May of 2016, the source discovered errors in the calculation of the CFSI and began a detailed review of the index and its underlying model. Following that review, the source decided to discontinue the CFSI. https://www.clevelandfed.org/en/our-research/indicators-and-data/cleveland-financial-stress-index.aspx The source has posted to their website a message regarding this release: Cleveland Financial Stress Index under review and a revised index expected in the fourth quarter of 2016. A thorough review of the index is being conducted to both simplify the index and enhance its robustness, while also taking into consideration changes in financial markets and institutions. This review and the revisions to the CFSI are expected to be completed sometime during the fourth quarter of this year, and additional details will be made available at that time. Thank you for your patience while we improve the CFSI. This chart shows the contribution of the securitization market sector to the CFSI. The contributions to CFSI from securitization market sector include: the asset-backed security spread, the commercial MBS spread, and the residential MBS spread. DATE VALUE 1991-09-25 0.21 1991-09-26 0.21 1991-09-27 0.22 1991-09-30 0.23 1991-10-01 0.24 1991-10-02 0.24 1991-10-03 0.24 1991-10-04 0.25 1991-10-07 0.26 1991-10-08 0.26 1991-10-09 0.27 1991-10-10 0.27 1991-10-11 0.27 1991-10-14 0.27 1991-10-15 0.28 1991-10-16 0.28 1991-10-17 0.28 1991-10-18 0.28 1991-10-21 0.27 1991-10-22 0.26 1991-10-23 0.26 1991-10-24 0.26 1991-10-25 0.25 1991-10-28 0.25 1991-10-29 0.25 1991-10-30 0.25 1991-10-31 0.26 1991-11-01 0.27 1991-11-04 0.27 1991-11-05 0.28 1991-11-06 0.29 1991-11-07 0.30 1991-11-08 0.31 1991-11-11 0.31 1991-11-12 0.31 1991-11-13 0.30 1991-11-14 0.29 1991-11-15 0.28 1991-11-18 0.28 1991-11-19 0.28 1991-11-20 0.27 1991-11-21 0.27 1991-11-22 0.26 1991-11-25 0.25 1991-11-26 0.24 1991-11-27 0.24 1991-11-28 0.23 1991-11-29 0.22 1991-12-02 0.22 1991-12-03 0.21 1991-12-04 0.22 1991-12-05 0.22 1991-12-06 0.23 1991-12-09 0.25 1991-12-10 0.26 1991-12-11 0.27 1991-12-12 0.29 1991-12-13 0.30 1991-12-16 0.31 1991-12-17 0.33 1991-12-18 0.33 1991-12-19 0.34 1991-12-20 0.36 1991-12-23 0.38 1991-12-24 0.40 1991-12-25 0.41 1991-12-26 0.43 1991-12-27 0.45 1991-12-30 0.46 1991-12-31 0.48 1992-01-01 0.50 1992-01-02 0.51 1992-01-03 0.52 1992-01-06 0.52 1992-01-07 0.52 1992-01-08 0.53 1992-01-09 0.53 1992-01-10 0.53 1992-01-13 0.52 1992-01-14 0.50 1992-01-15 0.48 1992-01-16 0.46 1992-01-17 0.45 1992-01-20 0.43 1992-01-21 0.42 1992-01-22 0.41 1992-01-23 0.39 1992-01-24 0.38 1992-01-27 0.37 1992-01-28 0.37 1992-01-29 0.36 1992-01-30 0.36 1992-01-31 0.35 1992-02-03 0.35 1992-02-04 0.34 1992-02-05 0.33 1992-02-06 0.33 1992-02-07 0.33 1992-02-10 0.34 1992-02-11 0.34 1992-02-12 0.34 1992-02-13 0.34 1992-02-14 0.34 1992-02-17 0.33 1992-02-18 0.33 1992-02-19 0.32 1992-02-20 0.31 1992-02-21 0.30 1992-02-24 0.28 1992-02-25 0.27 1992-02-26 0.26 1992-02-27 0.26 1992-02-28 0.28 1992-03-02 0.28 1992-03-03 0.28 1992-03-04 0.28 1992-03-05 0.27 1992-03-06 0.27 1992-03-09 0.27 1992-03-10 0.26 1992-03-11 0.25 1992-03-12 0.23 1992-03-13 0.20 1992-03-16 0.17 1992-03-17 0.15 1992-03-18 0.13 1992-03-19 0.12 1992-03-20 0.10 1992-03-23 0.08 1992-03-24 0.06 1992-03-25 0.05 1992-03-26 0.05 1992-03-27 0.05 1992-03-30 0.05 1992-03-31 0.05 1992-04-01 0.05 1992-04-02 0.05 1992-04-03 0.06 1992-04-06 0.07 1992-04-07 0.07 1992-04-08 0.07 1992-04-09 0.08 1992-04-10 0.09 1992-04-13 0.10 1992-04-14 0.11 1992-04-15 0.11 1992-04-16 0.11 1992-04-17 0.10 1992-04-20 0.09 1992-04-21 0.09 1992-04-22 0.08 1992-04-23 0.06 1992-04-24 0.05 1992-04-27 0.04 1992-04-28 0.03 1992-04-29 0.02 1992-04-30 0.01 1992-05-01 0.01 1992-05-04 0.01 1992-05-05 0.01 1992-05-06 0.01 1992-05-07 0.01 1992-05-08 0.01 1992-05-11 0.01 1992-05-12 0.01 1992-05-13 0.01 1992-05-14 0.01 1992-05-15 0.01 1992-05-18 0.01 1992-05-19 0.02 1992-05-20 0.02 1992-05-21 0.02 1992-05-22 0.02 1992-05-25 0.02 1992-05-26 0.01 1992-05-27 0.01 1992-05-28 0.01 1992-05-29 0.01 1992-06-01 0.01 1992-06-02 0.00 1992-06-03 0.00 1992-06-04 0.00 1992-06-05 0.00 1992-06-08 0.00 1992-06-09 0.00 1992-06-10 0.00 1992-06-11 0.00 1992-06-12 0.00 1992-06-15 0.00 1992-06-16 0.00 1992-06-17 0.00 1992-06-18 0.00 1992-06-19 0.00 1992-06-22 0.00 1992-06-23 0.00 1992-06-24 0.00 1992-06-25 0.00 1992-06-26 0.00 1992-06-29 0.00 1992-06-30 0.00 1992-07-01 0.00 1992-07-02 0.01 1992-07-03 0.01 1992-07-06 0.01 1992-07-07 0.02 1992-07-08 0.02 1992-07-09 0.03 1992-07-10 0.03 1992-07-13 0.04 1992-07-14 0.04 1992-07-15 0.05 1992-07-16 0.05 1992-07-17 0.06 1992-07-20 0.06 1992-07-21 0.06 1992-07-22 0.07 1992-07-23 0.08 1992-07-24 0.09 1992-07-27 0.10 1992-07-28 0.10 1992-07-29 0.11 1992-07-30 0.11 1992-07-31 0.11 1992-08-03 0.11 1992-08-04 0.11 1992-08-05 0.11 1992-08-06 0.10 1992-08-07 0.10 1992-08-10 0.10 1992-08-11 0.10 1992-08-12 0.10 1992-08-13 0.11 1992-08-14 0.11 1992-08-17 0.12 1992-08-18 0.13 1992-08-19 0.13 1992-08-20 0.14 1992-08-21 0.13 1992-08-24 0.12 1992-08-25 0.10 1992-08-26 0.09 1992-08-27 0.09 1992-08-28 0.08 1992-08-31 0.07 1992-09-01 0.06 1992-09-02 0.05 1992-09-03 0.05 1992-09-04 0.06 1992-09-07 0.08 1992-09-08 0.10 1992-09-09 0.13 1992-09-10 0.15 1992-09-11 0.17 1992-09-14 0.20 1992-09-15 0.23 1992-09-16 0.25 1992-09-17 0.27 1992-09-18 0.28 1992-09-21 0.29 1992-09-22 0.29 1992-09-23 0.29 1992-09-24 0.29 1992-09-25 0.31 1992-09-28 0.33 1992-09-29 0.36 1992-09-30 0.38 1992-10-01 0.41 1992-10-02 0.44 1992-10-05 0.48 1992-10-06 0.51 1992-10-07 0.53 1992-10-08 0.55 1992-10-09 0.56 1992-10-12 0.56 1992-10-13 0.56 1992-10-14 0.56 1992-10-15 0.56 1992-10-16 0.55 1992-10-19 0.53 1992-10-20 0.50 1992-10-21 0.49 1992-10-22 0.48 1992-10-23 0.47 1992-10-26 0.45 1992-10-27 0.44 1992-10-28 0.44 1992-10-29 0.43 1992-10-30 0.42 1992-11-02 0.42 1992-11-03 0.43 1992-11-04 0.43 1992-11-05 0.42 1992-11-06 0.42 1992-11-09 0.41 1992-11-10 0.40 1992-11-11 0.38 1992-11-12 0.37 1992-11-13 0.36 1992-11-16 0.34 1992-11-17 0.32 1992-11-18 0.31 1992-11-19 0.30 1992-11-20 0.28 1992-11-23 0.28 1992-11-24 0.27 1992-11-25 0.25 1992-11-26 0.23 1992-11-27 0.21 1992-11-30 0.20 1992-12-01 0.18 1992-12-02 0.16 1992-12-03 0.14 1992-12-04 0.13 1992-12-07 0.12 1992-12-08 0.12 1992-12-09 0.11 1992-12-10 0.10 1992-12-11 0.10 1992-12-14 0.09 1992-12-15 0.09 1992-12-16 0.09 1992-12-17 0.08 1992-12-18 0.07 1992-12-21 0.06 1992-12-22 0.05 1992-12-23 0.04 1992-12-24 0.04 1992-12-25 0.03 1992-12-28 0.03 1992-12-29 0.03 1992-12-30 0.02 1992-12-31 0.02 1993-01-01 0.02 1993-01-04 0.02 1993-01-05 0.01 1993-01-06 0.01 1993-01-07 0.01 1993-01-08 0.01 1993-01-11 0.01 1993-01-12 0.01 1993-01-13 0.01 1993-01-14 0.01 1993-01-15 0.01 1993-01-18 0.01 1993-01-19 0.01 1993-01-20 0.01 1993-01-21 0.01 1993-01-22 0.01 1993-01-25 0.01 1993-01-26 0.01 1993-01-27 0.01 1993-01-28 0.01 1993-01-29 0.01 1993-02-01 0.02 1993-02-02 0.02 1993-02-03 0.02 1993-02-04 0.02 1993-02-05 0.03 1993-02-08 0.03 1993-02-09 0.03 1993-02-10 0.03 1993-02-11 0.03 1993-02-12 0.03 1993-02-15 0.03 1993-02-16 0.03 1993-02-17 0.04 1993-02-18 0.04 1993-02-19 0.05 1993-02-22 0.06 1993-02-23 0.08 1993-02-24 0.09 1993-02-25 0.11 1993-02-26 0.12 1993-03-01 0.14 1993-03-02 0.16 1993-03-03 0.18 1993-03-04 0.19 1993-03-05 0.20 1993-03-08 0.20 1993-03-09 0.20 1993-03-10 0.19 1993-03-11 0.19 1993-03-12 0.18 1993-03-15 0.16 1993-03-16 0.15 1993-03-17 0.14 1993-03-18 0.13 1993-03-19 0.12 1993-03-22 0.11 1993-03-23 0.11 1993-03-24 0.11 1993-03-25 0.11 1993-03-26 0.11 1993-03-29 0.11 1993-03-30 0.11 1993-03-31 0.11 1993-04-01 0.10 1993-04-02 0.09 1993-04-05 0.08 1993-04-06 0.08 1993-04-07 0.08 1993-04-08 0.08 1993-04-09 0.09 1993-04-12 0.10 1993-04-13 0.12 1993-04-14 0.13 1993-04-15 0.15 1993-04-16 0.16 1993-04-19 0.18 1993-04-20 0.20 1993-04-21 0.21 1993-04-22 0.23 1993-04-23 0.24 1993-04-26 0.24 1993-04-27 0.25 1993-04-28 0.25 1993-04-29 0.25 1993-04-30 0.26 1993-05-03 0.26 1993-05-04 0.27 1993-05-05 0.27 1993-05-06 0.27 1993-05-07 0.28 1993-05-10 0.28 1993-05-11 0.29 1993-05-12 0.29 1993-05-13 0.28 1993-05-14 0.27 1993-05-17 0.25 1993-05-18 0.23 1993-05-19 0.21 1993-05-20 0.19 1993-05-21 0.17 1993-05-24 0.15 1993-05-25 0.12 1993-05-26 0.10 1993-05-27 0.09 1993-05-28 0.07 1993-05-31 0.07 1993-06-01 0.06 1993-06-02 0.06 1993-06-03 0.05 1993-06-04 0.05 1993-06-07 0.05 1993-06-08 0.05 1993-06-09 0.05 1993-06-10 0.05 1993-06-11 0.05 1993-06-14 0.06 1993-06-15 0.06 1993-06-16 0.07 1993-06-17 0.07 1993-06-18 0.08 1993-06-21 0.08 1993-06-22 0.09 1993-06-23 0.10 1993-06-24 0.10 1993-06-25 0.11 1993-06-28 0.12 1993-06-29 0.13 1993-06-30 0.14 1993-07-01 0.15 1993-07-02 0.16 1993-07-05 0.17 1993-07-06 0.18 1993-07-07 0.19 1993-07-08 0.19 1993-07-09 0.20 1993-07-12 0.20 1993-07-13 0.19 1993-07-14 0.19 1993-07-15 0.19 1993-07-16 0.18 1993-07-19 0.17 1993-07-20 0.17 1993-07-21 0.15 1993-07-22 0.14 1993-07-23 0.12 1993-07-26 0.11 1993-07-27 0.09 1993-07-28 0.08 1993-07-29 0.06 1993-07-30 0.05 1993-08-02 0.04 1993-08-03 0.03 1993-08-04 0.03 1993-08-05 0.03 1993-08-06 0.03 1993-08-09 0.03 1993-08-10 0.03 1993-08-11 0.04 1993-08-12 0.03 1993-08-13 0.04 1993-08-16 0.04 1993-08-17 0.04 1993-08-18 0.05 1993-08-19 0.06 1993-08-20 0.06 1993-08-23 0.07 1993-08-24 0.08 1993-08-25 0.09 1993-08-26 0.11 1993-08-27 0.12 1993-08-30 0.13 1993-08-31 0.15 1993-09-01 0.16 1993-09-02 0.17 1993-09-03 0.19 1993-09-06 0.21 1993-09-07 0.23 1993-09-08 0.24 1993-09-09 0.25 1993-09-10 0.26 1993-09-13 0.27 1993-09-14 0.27 1993-09-15 0.27 1993-09-16 0.28 1993-09-17 0.27 1993-09-20 0.27 1993-09-21 0.26 1993-09-22 0.25 1993-09-23 0.24 1993-09-24 0.24 1993-09-27 0.24 1993-09-28 0.25 1993-09-29 0.25 1993-09-30 0.25 1993-10-01 0.25 1993-10-04 0.26 1993-10-05 0.27 1993-10-06 0.28 1993-10-07 0.29 1993-10-08 0.31 1993-10-11 0.32 1993-10-12 0.33 1993-10-13 0.34 1993-10-14 0.36 1993-10-15 0.38 1993-10-18 0.39 1993-10-19 0.40 1993-10-20 0.42 1993-10-21 0.42 1993-10-22 0.42 1993-10-25 0.41 1993-10-26 0.41 1993-10-27 0.41 1993-10-28 0.40 1993-10-29 0.39 1993-11-01 0.37 1993-11-02 0.36 1993-11-03 0.34 1993-11-04 0.32 1993-11-05 0.31 1993-11-08 0.29 1993-11-09 0.28 1993-11-10 0.27 1993-11-11 0.26 1993-11-12 0.25 1993-11-15 0.24 1993-11-16 0.25 1993-11-17 0.25 1993-11-18 0.25 1993-11-19 0.24 1993-11-22 0.23 1993-11-23 0.23 1993-11-24 0.22 1993-11-25 0.22 1993-11-26 0.22 1993-11-29 0.22 1993-11-30 0.21 1993-12-01 0.20 1993-12-02 0.19 1993-12-03 0.19 1993-12-06 0.19 1993-12-07 0.19 1993-12-08 0.19 1993-12-09 0.19 1993-12-10 0.18 1993-12-13 0.17 1993-12-14 0.16 1993-12-15 0.15 1993-12-16 0.14 1993-12-17 0.13 1993-12-20 0.12 1993-12-21 0.11 1993-12-22 0.10 1993-12-23 0.09 1993-12-24 0.08 1993-12-27 0.08 1993-12-28 0.08 1993-12-29 0.07 1993-12-30 0.07 1993-12-31 0.06 1994-01-03 0.06 1994-01-04 0.06 1994-01-05 0.05 1994-01-06 0.05 1994-01-07 0.05 1994-01-10 0.06 1994-01-11 0.08 1994-01-12 0.10 1994-01-13 0.11 1994-01-14 0.12 1994-01-17 0.14 1994-01-18 0.16 1994-01-19 0.19 1994-01-20 0.21 1994-01-21 0.23 1994-01-24 0.24 1994-01-25 0.25 1994-01-26 0.26 1994-01-27 0.28 1994-01-28 0.31 1994-01-31 0.33 1994-02-01 0.35 1994-02-02 0.36 1994-02-03 0.37 1994-02-04 0.37 1994-02-07 0.37 1994-02-08 0.37 1994-02-09 0.38 1994-02-10 0.38 1994-02-11 0.37 1994-02-14 0.37 1994-02-15 0.38 1994-02-16 0.39 1994-02-17 0.39 1994-02-18 0.40 1994-02-21 0.42 1994-02-22 0.44 1994-02-23 0.44 1994-02-24 0.45 1994-02-25 0.45 1994-02-28 0.46 1994-03-01 0.45 1994-03-02 0.45 1994-03-03 0.45 1994-03-04 0.45 1994-03-07 0.45 1994-03-08 0.44 1994-03-09 0.45 1994-03-10 0.45 1994-03-11 0.45 1994-03-14 0.44 1994-03-15 0.44 1994-03-16 0.45 1994-03-17 0.46 1994-03-18 0.47 1994-03-21 0.46 1994-03-22 0.47 1994-03-23 0.48 1994-03-24 0.49 1994-03-25 0.49 1994-03-28 0.50 1994-03-29 0.49 1994-03-30 0.48 1994-03-31 0.46 1994-04-01 0.46 1994-04-04 0.43 1994-04-05 0.40 1994-04-06 0.38 1994-04-07 0.36 1994-04-08 0.35 1994-04-11 0.33 1994-04-12 0.32 1994-04-13 0.31 1994-04-14 0.30 1994-04-15 0.29 1994-04-18 0.29 1994-04-19 0.28 1994-04-20 0.28 1994-04-21 0.28 1994-04-22 0.28 1994-04-25 0.29 1994-04-26 0.29 1994-04-27 0.30 1994-04-28 0.29 1994-04-29 0.29 1994-05-02 0.30 1994-05-03 0.30 1994-05-04 0.30 1994-05-05 0.29 1994-05-06 0.27 1994-05-09 0.24 1994-05-10 0.21 1994-05-11 0.18 1994-05-12 0.17 1994-05-13 0.15 1994-05-16 0.15 1994-05-17 0.16 1994-05-18 0.17 1994-05-19 0.19 1994-05-20 0.21 1994-05-23 0.24 1994-05-24 0.25 1994-05-25 0.27 1994-05-26 0.30 1994-05-27 0.31 1994-05-30 0.32 1994-05-31 0.32 1994-06-01 0.31 1994-06-02 0.31 1994-06-03 0.31 1994-06-06 0.33 1994-06-07 0.35 1994-06-08 0.36 1994-06-09 0.37 1994-06-10 0.38 1994-06-13 0.38 1994-06-14 0.38 1994-06-15 0.38 1994-06-16 0.38 1994-06-17 0.36 1994-06-20 0.34 1994-06-21 0.31 1994-06-22 0.29 1994-06-23 0.27 1994-06-24 0.25 1994-06-27 0.23 1994-06-28 0.20 1994-06-29 0.19 1994-06-30 0.16 1994-07-01 0.14 1994-07-04 0.12 1994-07-05 0.12 1994-07-06 0.10 1994-07-07 0.09 1994-07-08 0.08 1994-07-11 0.06 1994-07-12 0.06 1994-07-13 0.05 1994-07-14 0.06 1994-07-15 0.07 1994-07-18 0.08 1994-07-19 0.10 1994-07-20 0.10 1994-07-21 0.11 1994-07-22 0.11 1994-07-25 0.12 1994-07-26 0.13 1994-07-27 0.13 1994-07-28 0.13 1994-07-29 0.14 1994-08-01 0.15 1994-08-02 0.15 1994-08-03 0.17 1994-08-04 0.19 1994-08-05 0.19 1994-08-08 0.20 1994-08-09 0.20 1994-08-10 0.21 1994-08-11 0.22 1994-08-12 0.22 1994-08-15 0.22 1994-08-16 0.22 1994-08-17 0.23 1994-08-18 0.23 1994-08-19 0.25 1994-08-22 0.26 1994-08-23 0.28 1994-08-24 0.30 1994-08-25 0.32 1994-08-26 0.34 1994-08-29 0.36 1994-08-30 0.38 1994-08-31 0.40 1994-09-01 0.43 1994-09-02 0.45 1994-09-05 0.48 1994-09-06 0.50 1994-09-07 0.51 1994-09-08 0.53 1994-09-09 0.52 1994-09-12 0.52 1994-09-13 0.51 1994-09-14 0.50 1994-09-15 0.49 1994-09-16 0.48 1994-09-19 0.46 1994-09-20 0.45 1994-09-21 0.43 1994-09-22 0.42 1994-09-23 0.41 1994-09-26 0.41 1994-09-27 0.41 1994-09-28 0.40 1994-09-29 0.38 1994-09-30 0.38 1994-10-03 0.37 1994-10-04 0.36 1994-10-05 0.36 1994-10-06 0.35 1994-10-07 0.35 1994-10-10 0.36 1994-10-11 0.37 1994-10-12 0.38 1994-10-13 0.39 1994-10-14 0.42 1994-10-17 0.44 1994-10-18 0.47 1994-10-19 0.50 1994-10-20 0.51 1994-10-21 0.52 1994-10-24 0.53 1994-10-25 0.53 1994-10-26 0.53 1994-10-27 0.53 1994-10-28 0.53 1994-10-31 0.53 1994-11-01 0.53 1994-11-02 0.52 1994-11-03 0.53 1994-11-04 0.52 1994-11-07 0.52 1994-11-08 0.52 1994-11-09 0.53 1994-11-10 0.53 1994-11-11 0.53 1994-11-14 0.53 1994-11-15 0.53 1994-11-16 0.53 1994-11-17 0.53 1994-11-18 0.54 1994-11-21 0.54 1994-11-22 0.54 1994-11-23 0.55 1994-11-24 0.57 1994-11-25 0.59 1994-11-28 0.59 1994-11-29 0.59 1994-11-30 0.59 1994-12-01 0.61 1994-12-02 0.62 1994-12-05 0.63 1994-12-06 0.65 1994-12-07 0.64 1994-12-08 0.63 1994-12-09 0.62 1994-12-12 0.60 1994-12-13 0.59 1994-12-14 0.58 1994-12-15 0.57 1994-12-16 0.55 1994-12-19 0.53 1994-12-20 0.51 1994-12-21 0.49 1994-12-22 0.47 1994-12-23 0.44 1994-12-26 0.43 1994-12-27 0.42 1994-12-28 0.40 1994-12-29 0.37 1994-12-30 0.35 1995-01-02 0.33 1995-01-03 0.31 1995-01-04 0.29 1995-01-05 0.27 1995-01-06 0.26 1995-01-09 0.24 1995-01-10 0.22 1995-01-11 0.21 1995-01-12 0.19 1995-01-13 0.19 1995-01-16 0.19 1995-01-17 0.18 1995-01-18 0.17 1995-01-19 0.17 1995-01-20 0.16 1995-01-23 0.15 1995-01-24 0.14 1995-01-25 0.13 1995-01-26 0.12 1995-01-27 0.11 1995-01-30 0.10 1995-01-31 0.09 1995-02-01 0.09 1995-02-02 0.08 1995-02-03 0.10 1995-02-06 0.11 1995-02-07 0.12 1995-02-08 0.14 1995-02-09 0.14 1995-02-10 0.14 1995-02-13 0.14 1995-02-14 0.14 1995-02-15 0.16 1995-02-16 0.18 1995-02-17 0.19 1995-02-20 0.20 1995-02-21 0.20 1995-02-22 0.22 1995-02-23 0.25 1995-02-24 0.28 1995-02-27 0.32 1995-02-28 0.35 1995-03-01 0.37 1995-03-02 0.39 1995-03-03 0.40 1995-03-06 0.40 1995-03-07 0.40 1995-03-08 0.40 1995-03-09 0.40 1995-03-10 0.40 1995-03-13 0.40 1995-03-14 0.40 1995-03-15 0.41 1995-03-16 0.42 1995-03-17 0.43 1995-03-20 0.45 1995-03-21 0.46 1995-03-22 0.46 1995-03-23 0.46 1995-03-24 0.46 1995-03-27 0.46 1995-03-28 0.45 1995-03-29 0.43 1995-03-30 0.41 1995-03-31 0.39 1995-04-03 0.38 1995-04-04 0.37 1995-04-05 0.36 1995-04-06 0.36 1995-04-07 0.34 1995-04-10 0.32 1995-04-11 0.30 1995-04-12 0.29 1995-04-13 0.28 1995-04-14 0.27 1995-04-17 0.26 1995-04-18 0.25 1995-04-19 0.23 1995-04-20 0.22 1995-04-21 0.20 1995-04-24 0.19 1995-04-25 0.18 1995-04-26 0.16 1995-04-27 0.14 1995-04-28 0.12 1995-05-01 0.10 1995-05-02 0.08 1995-05-03 0.07 1995-05-04 0.06 1995-05-05 0.07 1995-05-08 0.08 1995-05-09 0.10 1995-05-10 0.12 1995-05-11 0.13 1995-05-12 0.15 1995-05-15 0.17 1995-05-16 0.19 1995-05-17 0.22 1995-05-18 0.23 1995-05-19 0.23 1995-05-22 0.22 1995-05-23 0.22 1995-05-24 0.23 1995-05-25 0.26 1995-05-26 0.28 1995-05-29 0.30 1995-05-30 0.32 1995-05-31 0.34 1995-06-01 0.38 1995-06-02 0.44 1995-06-05 0.50 1995-06-06 0.56 1995-06-07 0.58 1995-06-08 0.60 1995-06-09 0.60 1995-06-12 0.60 1995-06-13 0.63 1995-06-14 0.65 1995-06-15 0.66 1995-06-16 0.65 1995-06-19 0.65 1995-06-20 0.65 1995-06-21 0.66 1995-06-22 0.68 1995-06-23 0.73 1995-06-26 0.76 1995-06-27 0.76 1995-06-28 0.76 1995-06-29 0.76 1995-06-30 0.76 1995-07-03 0.75 1995-07-04 0.75 1995-07-05 0.75 1995-07-06 0.76 1995-07-07 0.76 1995-07-10 0.78 1995-07-11 0.79 1995-07-12 0.80 1995-07-13 0.82 1995-07-14 0.83 1995-07-17 0.83 1995-07-18 0.82 1995-07-19 0.80 1995-07-20 0.76 1995-07-21 0.71 1995-07-24 0.66 1995-07-25 0.62 1995-07-26 0.58 1995-07-27 0.54 1995-07-28 0.50 1995-07-31 0.48 1995-08-01 0.45 1995-08-02 0.45 1995-08-03 0.44 1995-08-04 0.45 1995-08-07 0.45 1995-08-08 0.45 1995-08-09 0.45 1995-08-10 0.44 1995-08-11 0.43 1995-08-14 0.41 1995-08-15 0.40 1995-08-16 0.39 1995-08-17 0.38 1995-08-18 0.36 1995-08-21 0.35 1995-08-22 0.34 1995-08-23 0.32 1995-08-24 0.32 1995-08-25 0.34 1995-08-28 0.37 1995-08-29 0.39 1995-08-30 0.41 1995-08-31 0.44 1995-09-01 0.47 1995-09-04 0.50 1995-09-05 0.53 1995-09-06 0.57 1995-09-07 0.59 1995-09-08 0.60 1995-09-11 0.60 1995-09-12 0.61 1995-09-13 0.61 1995-09-14 0.62 1995-09-15 0.62 1995-09-18 0.62 1995-09-19 0.61 1995-09-20 0.60 1995-09-21 0.59 1995-09-22 0.58 1995-09-25 0.56 1995-09-26 0.54 1995-09-27 0.52 1995-09-28 0.49 1995-09-29 0.47 1995-10-02 0.46 1995-10-03 0.45 1995-10-04 0.44 1995-10-05 0.44 1995-10-06 0.45 1995-10-09 0.46 1995-10-10 0.47 1995-10-11 0.47 1995-10-12 0.48 1995-10-13 0.49 1995-10-16 0.50 1995-10-17 0.51 1995-10-18 0.51 1995-10-19 0.50 1995-10-20 0.49 1995-10-23 0.48 1995-10-24 0.47 1995-10-25 0.47 1995-10-26 0.47 1995-10-27 0.46 1995-10-30 0.45 1995-10-31 0.44 1995-11-01 0.43 1995-11-02 0.44 1995-11-03 0.45 1995-11-06 0.46 1995-11-07 0.46 1995-11-08 0.46 1995-11-09 0.46 1995-11-10 0.46 1995-11-13 0.46 1995-11-14 0.46 1995-11-15 0.45 1995-11-16 0.45 1995-11-17 0.44 1995-11-20 0.44 1995-11-21 0.44 1995-11-22 0.43 1995-11-23 0.43 1995-11-24 0.43 1995-11-27 0.42 1995-11-28 0.42 1995-11-29 0.43 1995-11-30 0.44 1995-12-01 0.45 1995-12-04 0.46 1995-12-05 0.48 1995-12-06 0.50 1995-12-07 0.51 1995-12-08 0.51 1995-12-11 0.52 1995-12-12 0.52 1995-12-13 0.52 1995-12-14 0.51 1995-12-15 0.49 1995-12-18 0.46 1995-12-19 0.44 1995-12-20 0.43 1995-12-21 0.42 1995-12-22 0.42 1995-12-25 0.41 1995-12-26 0.41 1995-12-27 0.41 1995-12-28 0.42 1995-12-29 0.42 1996-01-01 0.44 1996-01-02 0.45 1996-01-03 0.47 1996-01-04 0.48 1996-01-05 0.49 1996-01-08 0.50 1996-01-09 0.52 1996-01-10 0.53 1996-01-11 0.54 1996-01-12 0.55 1996-01-15 0.58 1996-01-16 0.61 1996-01-17 0.64 1996-01-18 0.68 1996-01-19 0.72 1996-01-22 0.75 1996-01-23 0.78 1996-01-24 0.82 1996-01-25 0.85 1996-01-26 0.88 1996-01-29 0.91 1996-01-30 0.93 1996-01-31 0.95 1996-02-01 0.97 1996-02-02 0.99 1996-02-05 1.01 1996-02-06 1.03 1996-02-07 1.04 1996-02-08 1.07 1996-02-09 1.09 1996-02-12 1.11 1996-02-13 1.12 1996-02-14 1.13 1996-02-15 1.14 1996-02-16 1.15 1996-02-19 1.15 1996-02-20 1.15 1996-02-21 1.14 1996-02-22 1.14 1996-02-23 1.13 1996-02-26 1.12 1996-02-27 1.11 1996-02-28 1.09 1996-02-29 1.07 1996-03-01 1.06 1996-03-04 1.06 1996-03-05 1.06 1996-03-06 1.07 1996-03-07 1.06 1996-03-08 1.03 1996-03-11 1.00 1996-03-12 0.98 1996-03-13 0.97 1996-03-14 0.95 1996-03-15 0.91 1996-03-18 0.87 1996-03-19 0.83 1996-03-20 0.81 1996-03-21 0.80 1996-03-22 0.82 1996-03-25 0.83 1996-03-26 0.85 1996-03-27 0.85 1996-03-28 0.85 1996-03-29 0.88 1996-04-01 0.90 1996-04-02 0.92 1996-04-03 0.94 1996-04-04 0.94 1996-04-05 0.91 1996-04-08 0.87 1996-04-09 0.85 1996-04-10 0.82 1996-04-11 0.80 1996-04-12 0.78 1996-04-15 0.77 1996-04-16 0.76 1996-04-17 0.74 1996-04-18 0.72 1996-04-19 0.74 1996-04-22 0.77 1996-04-23 0.79 1996-04-24 0.81 1996-04-25 0.84 1996-04-26 0.85 1996-04-29 0.85 1996-04-30 0.85 1996-05-01 0.85 1996-05-02 0.84 1996-05-03 0.81 1996-05-06 0.78 1996-05-07 0.75 1996-05-08 0.72 1996-05-09 0.69 1996-05-10 0.67 1996-05-13 0.65 1996-05-14 0.65 1996-05-15 0.64 1996-05-16 0.65 1996-05-17 0.67 1996-05-20 0.68 1996-05-21 0.70 1996-05-22 0.72 1996-05-23 0.73 1996-05-24 0.72 1996-05-27 0.72 1996-05-28 0.71 1996-05-29 0.68 1996-05-30 0.66 1996-05-31 0.63 1996-06-03 0.60 1996-06-04 0.57 1996-06-05 0.54 1996-06-06 0.53 1996-06-07 0.49 1996-06-10 0.46 1996-06-11 0.43 1996-06-12 0.41 1996-06-13 0.39 1996-06-14 0.38 1996-06-17 0.39 1996-06-18 0.38 1996-06-19 0.38 1996-06-20 0.36 1996-06-21 0.36 1996-06-24 0.37 1996-06-25 0.39 1996-06-26 0.40 1996-06-27 0.43 1996-06-28 0.47 1996-07-01 0.50 1996-07-02 0.52 1996-07-03 0.55 1996-07-04 0.58 1996-07-05 0.58 1996-07-08 0.58 1996-07-09 0.57 1996-07-10 0.58 1996-07-11 0.58 1996-07-12 0.56 1996-07-15 0.55 1996-07-16 0.55 1996-07-17 0.55 1996-07-18 0.56 1996-07-19 0.60 1996-07-22 0.63 1996-07-23 0.66 1996-07-24 0.67 1996-07-25 0.68 1996-07-26 0.70 1996-07-29 0.70 1996-07-30 0.70 1996-07-31 0.72 1996-08-01 0.74 1996-08-02 0.77 1996-08-05 0.81 1996-08-06 0.85 1996-08-07 0.89 1996-08-08 0.93 1996-08-09 0.97 1996-08-12 1.01 1996-08-13 1.04 1996-08-14 1.06 1996-08-15 1.06 1996-08-16 1.05 1996-08-19 1.03 1996-08-20 1.02 1996-08-21 1.01 1996-08-22 0.99 1996-08-23 0.95 1996-08-26 0.90 1996-08-27 0.86 1996-08-28 0.82 1996-08-29 0.78 1996-08-30 0.72 1996-09-02 0.67 1996-09-03 0.61 1996-09-04 0.55 1996-09-05 0.49 1996-09-06 0.45 1996-09-09 0.43 1996-09-10 0.39 1996-09-11 0.36 1996-09-12 0.34 1996-09-13 0.35 1996-09-16 0.36 1996-09-17 0.35 1996-09-18 0.34 1996-09-19 0.34 1996-09-20 0.33 1996-09-23 0.31 1996-09-24 0.31 1996-09-25 0.32 1996-09-26 0.32 1996-09-27 0.31 1996-09-30 0.29 1996-10-01 0.29 1996-10-02 0.30 1996-10-03 0.31 1996-10-04 0.34 1996-10-07 0.36 1996-10-08 0.37 1996-10-09 0.37 1996-10-10 0.36 1996-10-11 0.37 1996-10-14 0.37 1996-10-15 0.37 1996-10-16 0.37 1996-10-17 0.37 1996-10-18 0.35 1996-10-21 0.34 1996-10-22 0.33 1996-10-23 0.32 1996-10-24 0.32 1996-10-25 0.31 1996-10-28 0.30 1996-10-29 0.31 1996-10-30 0.32 1996-10-31 0.32 1996-11-01 0.33 1996-11-04 0.34 1996-11-05 0.37 1996-11-06 0.40 1996-11-07 0.43 1996-11-08 0.46 1996-11-11 0.49 1996-11-12 0.52 1996-11-13 0.55 1996-11-14 0.59 1996-11-15 0.63 1996-11-18 0.66 1996-11-19 0.69 1996-11-20 0.73 1996-11-21 0.76 1996-11-22 0.80 1996-11-25 0.83 1996-11-26 0.87 1996-11-27 0.90 1996-11-28 0.92 1996-11-29 0.95 1996-12-02 0.99 1996-12-03 1.01 1996-12-04 1.03 1996-12-05 1.04 1996-12-06 1.04 1996-12-09 1.05 1996-12-10 1.04 1996-12-11 1.02 1996-12-12 0.99 1996-12-13 0.97 1996-12-16 0.93 1996-12-17 0.89 1996-12-18 0.85 1996-12-19 0.83 1996-12-20 0.82 1996-12-23 0.79 1996-12-24 0.77 1996-12-25 0.77 1996-12-26 0.77 1996-12-27 0.77 1996-12-30 0.77 1996-12-31 0.76 1997-01-01 0.76 1997-01-02 0.74 1997-01-03 0.72 1997-01-06 0.70 1997-01-07 0.67 1997-01-08 0.65 1997-01-09 0.64 1997-01-10 0.60 1997-01-13 0.57 1997-01-14 0.57 1997-01-15 0.56 1997-01-16 0.57 1997-01-17 0.57 1997-01-20 0.58 1997-01-21 0.59 1997-01-22 0.60 1997-01-23 0.60 1997-01-24 0.61 1997-01-27 0.61 1997-01-28 0.61 1997-01-29 0.61 1997-01-30 0.62 1997-01-31 0.63 1997-02-03 0.66 1997-02-04 0.69 1997-02-05 0.72 1997-02-06 0.75 1997-02-07 0.80 1997-02-10 0.85 1997-02-11 0.90 1997-02-12 0.95 1997-02-13 1.00 1997-02-14 1.05 1997-02-17 1.09 1997-02-18 1.12 1997-02-19 1.16 1997-02-20 1.19 1997-02-21 1.21 1997-02-24 1.22 1997-02-25 1.24 1997-02-26 1.24 1997-02-27 1.23 1997-02-28 1.22 1997-03-03 1.20 1997-03-04 1.18 1997-03-05 1.15 1997-03-06 1.13 1997-03-07 1.12 1997-03-10 1.10 1997-03-11 1.08 1997-03-12 1.07 1997-03-13 1.05 1997-03-14 1.02 1997-03-17 0.99 1997-03-18 0.96 1997-03-19 0.93 1997-03-20 0.90 1997-03-21 0.86 1997-03-24 0.82 1997-03-25 0.78 1997-03-26 0.74 1997-03-27 0.70 1997-03-28 0.66 1997-03-31 0.62 1997-04-01 0.59 1997-04-02 0.56 1997-04-03 0.54 1997-04-04 0.51 1997-04-07 0.49 1997-04-08 0.47 1997-04-09 0.45 1997-04-10 0.44 1997-04-11 0.42 1997-04-14 0.41 1997-04-15 0.40 1997-04-16 0.39 1997-04-17 0.38 1997-04-18 0.38 1997-04-21 0.37 1997-04-22 0.37 1997-04-23 0.37 1997-04-24 0.36 1997-04-25 0.35 1997-04-28 0.35 1997-04-29 0.36 1997-04-30 0.38 1997-05-01 0.40 1997-05-02 0.42 1997-05-05 0.44 1997-05-06 0.45 1997-05-07 0.47 1997-05-08 0.49 1997-05-09 0.52 1997-05-12 0.55 1997-05-13 0.55 1997-05-14 0.55 1997-05-15 0.55 1997-05-16 0.54 1997-05-19 0.54 1997-05-20 0.53 1997-05-21 0.54 1997-05-22 0.53 1997-05-23 0.51 1997-05-26 0.50 1997-05-27 0.49 1997-05-28 0.47 1997-05-29 0.46 1997-05-30 0.46 1997-06-02 0.46 1997-06-03 0.46 1997-06-04 0.46 1997-06-05 0.46 1997-06-06 0.47 1997-06-09 0.48 1997-06-10 0.48 1997-06-11 0.49 1997-06-12 0.50 1997-06-13 0.50 1997-06-16 0.51 1997-06-17 0.50 1997-06-18 0.50 1997-06-19 0.50 1997-06-20 0.49 1997-06-23 0.49 1997-06-24 0.48 1997-06-25 0.47 1997-06-26 0.45 1997-06-27 0.42 1997-06-30 0.38 1997-07-01 0.36 1997-07-02 0.34 1997-07-03 0.33 1997-07-04 0.32 1997-07-07 0.33 1997-07-08 0.34 1997-07-09 0.36 1997-07-10 0.39 1997-07-11 0.42 1997-07-14 0.46 1997-07-15 0.50 1997-07-16 0.53 1997-07-17 0.56 1997-07-18 0.58 1997-07-21 0.60 1997-07-22 0.63 1997-07-23 0.66 1997-07-24 0.69 1997-07-25 0.71 1997-07-28 0.75 1997-07-29 0.79 1997-07-30 0.83 1997-07-31 0.88 1997-08-01 0.91 1997-08-04 0.94 1997-08-05 0.94 1997-08-06 0.94 1997-08-07 0.94 1997-08-08 0.92 1997-08-11 0.90 1997-08-12 0.86 1997-08-13 0.82 1997-08-14 0.78 1997-08-15 0.77 1997-08-18 0.77 1997-08-19 0.77 1997-08-20 0.76 1997-08-21 0.75 1997-08-22 0.74 1997-08-25 0.73 1997-08-26 0.72 1997-08-27 0.70 1997-08-28 0.69 1997-08-29 0.66 1997-09-01 0.63 1997-09-02 0.60 1997-09-03 0.58 1997-09-04 0.56 1997-09-05 0.55 1997-09-08 0.55 1997-09-09 0.54 1997-09-10 0.53 1997-09-11 0.51 1997-09-12 0.51 1997-09-15 0.51 1997-09-16 0.53 1997-09-17 0.56 1997-09-18 0.58 1997-09-19 0.60 1997-09-22 0.62 1997-09-23 0.65 1997-09-24 0.68 1997-09-25 0.70 1997-09-26 0.72 1997-09-29 0.73 1997-09-30 0.73 1997-10-01 0.73 1997-10-02 0.74 1997-10-03 0.75 1997-10-06 0.77 1997-10-07 0.80 1997-10-08 0.81 1997-10-09 0.82 1997-10-10 0.82 1997-10-13 0.82 1997-10-14 0.84 1997-10-15 0.84 1997-10-16 0.84 1997-10-17 0.82 1997-10-20 0.80 1997-10-21 0.77 1997-10-22 0.77 1997-10-23 0.78 1997-10-24 0.81 1997-10-27 0.86 1997-10-28 0.88 1997-10-29 0.92 1997-10-30 0.97 1997-10-31 1.03 1997-11-03 1.08 1997-11-04 1.12 1997-11-05 1.16 1997-11-06 1.19 1997-11-07 1.21 1997-11-10 1.20 1997-11-11 1.21 1997-11-12 1.20 1997-11-13 1.19 1997-11-14 1.18 1997-11-17 1.17 1997-11-18 1.17 1997-11-19 1.17 1997-11-20 1.16 1997-11-21 1.16 1997-11-24 1.15 1997-11-25 1.15 1997-11-26 1.14 1997-11-27 1.13 1997-11-28 1.11 1997-12-01 1.10 1997-12-02 1.08 1997-12-03 1.07 1997-12-04 1.06 1997-12-05 1.03 1997-12-08 1.00 1997-12-09 0.96 1997-12-10 0.94 1997-12-11 0.93 1997-12-12 0.93 1997-12-15 0.92 1997-12-16 0.91 1997-12-17 0.89 1997-12-18 0.88 1997-12-19 0.88 1997-12-22 0.89 1997-12-23 0.90 1997-12-24 0.90 1997-12-25 0.89 1997-12-26 0.86 1997-12-29 0.84 1997-12-30 0.81 1997-12-31 0.80 1998-01-01 0.78 1998-01-02 0.77 1998-01-05 0.80 1998-01-06 0.84 1998-01-07 0.87 1998-01-08 0.93 1998-01-09 1.00 1998-01-12 1.07 1998-01-13 1.15 1998-01-14 1.21 1998-01-15 1.28 1998-01-16 1.33 1998-01-19 1.34 1998-01-20 1.35 1998-01-21 1.37 1998-01-22 1.37 1998-01-23 1.35 1998-01-26 1.33 1998-01-27 1.31 1998-01-28 1.29 1998-01-29 1.29 1998-01-30 1.30 1998-02-02 1.31 1998-02-03 1.33 1998-02-04 1.34 1998-02-05 1.33 1998-02-06 1.35 1998-02-09 1.35 1998-02-10 1.37 1998-02-11 1.38 1998-02-12 1.38 1998-02-13 1.38 1998-02-16 1.38 1998-02-17 1.38 1998-02-18 1.38 1998-02-19 1.38 1998-02-20 1.38 1998-02-23 1.38 1998-02-24 1.36 1998-02-25 1.35 1998-02-26 1.33 1998-02-27 1.31 1998-03-02 1.29 1998-03-03 1.25 1998-03-04 1.21 1998-03-05 1.18 1998-03-06 1.16 1998-03-09 1.15 1998-03-10 1.16 1998-03-11 1.16 1998-03-12 1.17 1998-03-13 1.18 1998-03-16 1.20 1998-03-17 1.23 1998-03-18 1.25 1998-03-19 1.27 1998-03-20 1.28 1998-03-23 1.29 1998-03-24 1.29 1998-03-25 1.29 1998-03-26 1.27 1998-03-27 1.25 1998-03-30 1.22 1998-03-31 1.20 1998-04-01 1.20 1998-04-02 1.20 1998-04-03 1.21 1998-04-06 1.22 1998-04-07 1.23 1998-04-08 1.24 1998-04-09 1.25 1998-04-10 1.26 1998-04-13 1.27 1998-04-14 1.27 1998-04-15 1.27 1998-04-16 1.26 1998-04-17 1.24 1998-04-20 1.22 1998-04-21 1.19 1998-04-22 1.17 1998-04-23 1.15 1998-04-24 1.13 1998-04-27 1.10 1998-04-28 1.07 1998-04-29 1.03 1998-04-30 1.01 1998-05-01 1.00 1998-05-04 0.99 1998-05-05 0.99 1998-05-06 0.99 1998-05-07 1.00 1998-05-08 1.00 1998-05-11 1.01 1998-05-12 1.03 1998-05-13 1.05 1998-05-14 1.05 1998-05-15 1.04 1998-05-18 1.04 1998-05-19 1.04 1998-05-20 1.04 1998-05-21 1.03 1998-05-22 1.03 1998-05-25 1.04 1998-05-26 1.05 1998-05-27 1.06 1998-05-28 1.08 1998-05-29 1.09 1998-06-01 1.11 1998-06-02 1.12 1998-06-03 1.13 1998-06-04 1.14 1998-06-05 1.15 1998-06-08 1.16 1998-06-09 1.16 1998-06-10 1.16 1998-06-11 1.18 1998-06-12 1.20 1998-06-15 1.21 1998-06-16 1.23 1998-06-17 1.23 1998-06-18 1.24 1998-06-19 1.26 1998-06-22 1.27 1998-06-23 1.29 1998-06-24 1.30 1998-06-25 1.30 1998-06-26 1.29 1998-06-29 1.28 1998-06-30 1.29 1998-07-01 1.31 1998-07-02 1.33 1998-07-03 1.34 1998-07-06 1.36 1998-07-07 1.37 1998-07-08 1.37 1998-07-09 1.38 1998-07-10 1.39 1998-07-13 1.38 1998-07-14 1.37 1998-07-15 1.36 1998-07-16 1.34 1998-07-17 1.32 1998-07-20 1.30 1998-07-21 1.28 1998-07-22 1.26 1998-07-23 1.24 1998-07-24 1.22 1998-07-27 1.20 1998-07-28 1.18 1998-07-29 1.15 1998-07-30 1.13 1998-07-31 1.11 1998-08-03 1.09 1998-08-04 1.07 1998-08-05 1.05 1998-08-06 1.03 1998-08-07 1.02 1998-08-10 1.00 1998-08-11 0.99 1998-08-12 0.99 1998-08-13 0.97 1998-08-14 0.96 1998-08-17 0.93 1998-08-18 0.91 1998-08-19 0.88 1998-08-20 0.85 1998-08-21 0.83 1998-08-24 0.82 1998-08-25 0.81 1998-08-26 0.80 1998-08-27 0.83 1998-08-28 0.86 1998-08-31 0.88 1998-09-01 0.91 1998-09-02 0.94 1998-09-03 0.97 1998-09-04 1.00 1998-09-07 1.04 1998-09-08 1.07 1998-09-09 1.12 1998-09-10 1.19 1998-09-11 1.24 1998-09-14 1.29 1998-09-15 1.35 1998-09-16 1.42 1998-09-17 1.49 1998-09-18 1.56 1998-09-21 1.63 1998-09-22 1.69 1998-09-23 1.74 1998-09-24 1.76 1998-09-25 1.80 1998-09-28 1.83 1998-09-29 1.86 1998-09-30 1.90 1998-10-01 1.93 1998-10-02 1.95 1998-10-05 1.97 1998-10-06 1.99 1998-10-07 2.00 1998-10-08 2.01 1998-10-09 2.01 1998-10-12 2.01 1998-10-13 2.01 1998-10-14 2.01 1998-10-15 2.01 1998-10-16 2.01 1998-10-19 2.01 1998-10-20 2.01 1998-10-21 2.01 1998-10-22 2.01 1998-10-23 2.02 1998-10-26 2.02 1998-10-27 2.02 1998-10-28 2.02 1998-10-29 2.02 1998-10-30 2.02 1998-11-02 2.02 1998-11-03 2.01 1998-11-04 2.01 1998-11-05 2.00 1998-11-06 1.99 1998-11-09 1.98 1998-11-10 1.97 1998-11-11 1.96 1998-11-12 1.95 1998-11-13 1.95 1998-11-16 1.94 1998-11-17 1.93 1998-11-18 1.92 1998-11-19 1.91 1998-11-20 1.91 1998-11-23 1.91 1998-11-24 1.90 1998-11-25 1.89 1998-11-26 1.88 1998-11-27 1.87 1998-11-30 1.87 1998-12-01 1.88 1998-12-02 1.89 1998-12-03 1.91 1998-12-04 1.92 1998-12-07 1.93 1998-12-08 1.94 1998-12-09 1.96 1998-12-10 1.97 1998-12-11 1.98 1998-12-14 1.99 1998-12-15 1.99 1998-12-16 1.99 1998-12-17 1.99 1998-12-18 1.98 1998-12-21 1.98 1998-12-22 1.98 1998-12-23 1.96 1998-12-24 1.93 1998-12-25 1.90 1998-12-28 1.88 1998-12-29 1.86 1998-12-30 1.85 1998-12-31 1.83 1999-01-01 1.82 1999-01-04 1.81 1999-01-05 1.81 1999-01-06 1.82 1999-01-07 1.83 1999-01-08 1.84 1999-01-11 1.85 1999-01-12 1.86 1999-01-13 1.86 1999-01-14 1.88 1999-01-15 1.89 1999-01-18 1.90 1999-01-19 1.92 1999-01-20 1.92 1999-01-21 1.93 1999-01-22 1.95 1999-01-25 1.97 1999-01-26 1.98 1999-01-27 1.99 1999-01-28 1.98 1999-01-29 1.99 1999-02-01 1.99 1999-02-02 1.99 1999-02-03 1.99 1999-02-04 1.99 1999-02-05 1.99 1999-02-08 1.99 1999-02-09 1.99 1999-02-10 1.99 1999-02-11 1.99 1999-02-12 1.98 1999-02-15 1.97 1999-02-16 1.96 1999-02-17 1.95 1999-02-18 1.94 1999-02-19 1.93 1999-02-22 1.93 1999-02-23 1.91 1999-02-24 1.88 1999-02-25 1.84 1999-02-26 1.81 1999-03-01 1.76 1999-03-02 1.73 1999-03-03 1.68 1999-03-04 1.64 1999-03-05 1.60 1999-03-08 1.58 1999-03-09 1.57 1999-03-10 1.57 1999-03-11 1.58 1999-03-12 1.60 1999-03-15 1.63 1999-03-16 1.66 1999-03-17 1.70 1999-03-18 1.74 1999-03-19 1.76 1999-03-22 1.78 1999-03-23 1.78 1999-03-24 1.79 1999-03-25 1.80 1999-03-26 1.80 1999-03-29 1.79 1999-03-30 1.79 1999-03-31 1.79 1999-04-01 1.78 1999-04-02 1.79 1999-04-05 1.80 1999-04-06 1.82 1999-04-07 1.83 1999-04-08 1.85 1999-04-09 1.87 1999-04-12 1.89 1999-04-13 1.91 1999-04-14 1.93 1999-04-15 1.95 1999-04-16 1.95 1999-04-19 1.96 1999-04-20 1.97 1999-04-21 1.98 1999-04-22 1.98 1999-04-23 1.98 1999-04-26 1.98 1999-04-27 1.98 1999-04-28 1.98 1999-04-29 1.99 1999-04-30 2.00 1999-05-03 1.99 1999-05-04 1.99 1999-05-05 1.99 1999-05-06 1.98 1999-05-07 1.98 1999-05-10 1.97 1999-05-11 1.96 1999-05-12 1.95 1999-05-13 1.95 1999-05-14 1.94 1999-05-17 1.92 1999-05-18 1.91 1999-05-19 1.89 1999-05-20 1.88 1999-05-21 1.89 1999-05-24 1.89 1999-05-25 1.89 1999-05-26 1.89 1999-05-27 1.87 1999-05-28 1.87 1999-05-31 1.87 1999-06-01 1.86 1999-06-02 1.84 1999-06-03 1.83 1999-06-04 1.81 1999-06-07 1.79 1999-06-08 1.77 1999-06-09 1.76 1999-06-10 1.74 1999-06-11 1.71 1999-06-14 1.69 1999-06-15 1.69 1999-06-16 1.69 1999-06-17 1.71 1999-06-18 1.73 1999-06-21 1.73 1999-06-22 1.73 1999-06-23 1.74 1999-06-24 1.74 1999-06-25 1.76 1999-06-28 1.77 1999-06-29 1.79 1999-06-30 1.82 1999-07-01 1.82 1999-07-02 1.84 1999-07-05 1.85 1999-07-06 1.87 1999-07-07 1.89 1999-07-08 1.92 1999-07-09 1.94 1999-07-12 1.96 1999-07-13 1.99 1999-07-14 1.99 1999-07-15 2.00 1999-07-16 2.01 1999-07-19 2.02 1999-07-20 2.04 1999-07-21 2.05 1999-07-22 2.06 1999-07-23 2.07 1999-07-26 2.08 1999-07-27 2.08 1999-07-28 2.08 1999-07-29 2.08 1999-07-30 2.08 1999-08-02 2.08 1999-08-03 2.07 1999-08-04 2.06 1999-08-05 2.06 1999-08-06 2.05 1999-08-09 2.03 1999-08-10 2.02 1999-08-11 2.00 1999-08-12 1.99 1999-08-13 1.98 1999-08-16 1.98 1999-08-17 1.98 1999-08-18 1.98 1999-08-19 1.98 1999-08-20 1.99 1999-08-23 2.01 1999-08-24 2.02 1999-08-25 2.04 1999-08-26 2.06 1999-08-27 2.07 1999-08-30 2.07 1999-08-31 2.06 1999-09-01 2.04 1999-09-02 2.03 1999-09-03 2.03 1999-09-06 2.03 1999-09-07 2.03 1999-09-08 2.02 1999-09-09 2.01 1999-09-10 2.01 1999-09-13 2.02 1999-09-14 2.02 1999-09-15 2.03 1999-09-16 2.05 1999-09-17 2.05 1999-09-20 2.05 1999-09-21 2.06 1999-09-22 2.06 1999-09-23 2.07 1999-09-24 2.08 1999-09-27 2.08 1999-09-28 2.09 1999-09-29 2.09 1999-09-30 2.10 1999-10-01 2.09 1999-10-04 2.09 1999-10-05 2.09 1999-10-06 2.08 1999-10-07 2.07 1999-10-08 2.05 1999-10-11 2.04 1999-10-12 2.02 1999-10-13 2.01 1999-10-14 1.98 1999-10-15 1.97 1999-10-18 1.96 1999-10-19 1.95 1999-10-20 1.94 1999-10-21 1.92 1999-10-22 1.91 1999-10-25 1.89 1999-10-26 1.87 1999-10-27 1.87 1999-10-28 1.87 1999-10-29 1.87 1999-11-01 1.88 1999-11-02 1.89 1999-11-03 1.91 1999-11-04 1.93 1999-11-05 1.95 1999-11-08 1.98 1999-11-09 2.01 1999-11-10 2.03 1999-11-11 2.05 1999-11-12 2.06 1999-11-15 2.08 1999-11-16 2.09 1999-11-17 2.09 1999-11-18 2.09 1999-11-19 2.09 1999-11-22 2.09 1999-11-23 2.09 1999-11-24 2.09 1999-11-25 2.08 1999-11-26 2.08 1999-11-29 2.07 1999-11-30 2.06 1999-12-01 2.06 1999-12-02 2.05 1999-12-03 2.05 1999-12-06 2.06 1999-12-07 2.06 1999-12-08 2.06 1999-12-09 2.07 1999-12-10 2.07 1999-12-13 2.08 1999-12-14 2.08 1999-12-15 2.09 1999-12-16 2.09 1999-12-17 2.09 1999-12-20 2.09 1999-12-21 2.08 1999-12-22 2.08 1999-12-23 2.07 1999-12-24 2.07 1999-12-27 2.06 1999-12-28 2.06 1999-12-29 2.05 1999-12-30 2.05 1999-12-31 2.05 2000-01-03 2.16 2000-01-04 2.30 2000-01-05 2.41 2000-01-06 2.54 2000-01-07 2.68 2000-01-10 2.80 2000-01-11 2.90 2000-01-12 2.98 2000-01-13 3.08 2000-01-14 3.17 2000-01-17 3.15 2000-01-18 3.10 2000-01-19 3.07 2000-01-20 3.02 2000-01-21 2.97 2000-01-24 2.95 2000-01-25 2.95 2000-01-26 2.97 2000-01-27 2.99 2000-01-28 3.05 2000-01-31 3.10 2000-02-01 3.20 2000-02-02 3.37 2000-02-03 3.69 2000-02-04 3.88 2000-02-07 4.01 2000-02-08 4.21 2000-02-09 4.34 2000-02-10 4.38 2000-02-11 4.49 2000-02-14 4.65 2000-02-15 4.75 2000-02-16 4.75 2000-02-17 4.66 2000-02-18 4.74 2000-02-21 4.86 2000-02-22 4.97 2000-02-23 5.10 2000-02-24 5.30 2000-02-25 5.41 2000-02-28 5.44 2000-02-29 5.53 2000-03-01 5.60 2000-03-02 5.66 2000-03-03 5.66 2000-03-06 5.67 2000-03-07 5.61 2000-03-08 5.57 2000-03-09 5.55 2000-03-10 5.51 2000-03-13 5.53 2000-03-14 5.58 2000-03-15 5.67 2000-03-16 5.77 2000-03-17 5.89 2000-03-20 6.03 2000-03-21 6.20 2000-03-22 6.40 2000-03-23 6.62 2000-03-24 6.79 2000-03-27 6.97 2000-03-28 7.08 2000-03-29 7.18 2000-03-30 7.33 2000-03-31 7.49 2000-04-03 7.66 2000-04-04 7.83 2000-04-05 7.98 2000-04-06 8.08 2000-04-07 8.34 2000-04-10 8.59 2000-04-11 8.77 2000-04-12 8.89 2000-04-13 8.95 2000-04-14 8.98 2000-04-17 8.86 2000-04-18 8.74 2000-04-19 8.68 2000-04-20 8.63 2000-04-21 8.50 2000-04-24 8.32 2000-04-25 8.16 2000-04-26 8.05 2000-04-27 7.89 2000-04-28 7.75 2000-05-01 7.71 2000-05-02 7.63 2000-05-03 7.42 2000-05-04 7.18 2000-05-05 6.91 2000-05-08 6.62 2000-05-09 6.41 2000-05-10 6.26 2000-05-11 6.14 2000-05-12 5.96 2000-05-15 5.84 2000-05-16 5.77 2000-05-17 5.71 2000-05-18 5.64 2000-05-19 5.62 2000-05-22 5.65 2000-05-23 5.68 2000-05-24 5.62 2000-05-25 5.62 2000-05-26 5.72 2000-05-29 5.78 2000-05-30 5.77 2000-05-31 5.91 2000-06-01 6.13 2000-06-02 6.32 2000-06-05 6.52 2000-06-06 6.71 2000-06-07 6.94 2000-06-08 7.12 2000-06-09 7.25 2000-06-12 7.39 2000-06-13 7.50 2000-06-14 7.56 2000-06-15 7.54 2000-06-16 7.59 2000-06-19 7.60 2000-06-20 7.59 2000-06-21 7.52 2000-06-22 7.45 2000-06-23 7.30 2000-06-26 7.19 2000-06-27 7.19 2000-06-28 7.15 2000-06-29 7.21 2000-06-30 7.20 2000-07-03 7.22 2000-07-04 7.24 2000-07-05 7.33 2000-07-06 7.37 2000-07-07 7.51 2000-07-10 7.58 2000-07-11 7.62 2000-07-12 7.67 2000-07-13 7.69 2000-07-14 7.69 2000-07-17 7.64 2000-07-18 7.60 2000-07-19 7.54 2000-07-20 7.62 2000-07-21 7.69 2000-07-24 7.75 2000-07-25 7.81 2000-07-26 7.87 2000-07-27 7.91 2000-07-28 7.99 2000-07-31 8.11 2000-08-01 8.27 2000-08-02 8.40 2000-08-03 8.46 2000-08-04 8.52 2000-08-07 8.56 2000-08-08 8.61 2000-08-09 8.66 2000-08-10 8.72 2000-08-11 8.77 2000-08-14 8.83 2000-08-15 8.81 2000-08-16 8.80 2000-08-17 8.81 2000-08-18 8.80 2000-08-21 8.83 2000-08-22 8.83 2000-08-23 8.87 2000-08-24 8.88 2000-08-25 8.91 2000-08-28 8.86 2000-08-29 8.81 2000-08-30 8.81 2000-08-31 8.85 2000-09-01 8.87 2000-09-04 8.90 2000-09-05 8.95 2000-09-06 8.90 2000-09-07 8.83 2000-09-08 8.79 2000-09-11 8.79 2000-09-12 8.79 2000-09-13 8.78 2000-09-14 8.62 2000-09-15 8.38 2000-09-18 8.09 2000-09-19 7.85 2000-09-20 7.61 2000-09-21 7.41 2000-09-22 7.18 2000-09-25 7.00 2000-09-26 6.89 2000-09-27 6.72 2000-09-28 6.64 2000-09-29 6.64 2000-10-02 6.65 2000-10-03 6.62 2000-10-04 6.62 2000-10-05 6.62 2000-10-06 6.69 2000-10-09 6.73 2000-10-10 6.77 2000-10-11 6.83 2000-10-12 6.88 2000-10-13 6.95 2000-10-16 7.06 2000-10-17 7.22 2000-10-18 7.40 2000-10-19 7.53 2000-10-20 7.62 2000-10-23 7.77 2000-10-24 7.85 2000-10-25 7.92 2000-10-26 7.98 2000-10-27 8.03 2000-10-30 8.06 2000-10-31 8.00 2000-11-01 7.94 2000-11-02 7.87 2000-11-03 7.71 2000-11-06 7.47 2000-11-07 7.25 2000-11-08 7.10 2000-11-09 6.94 2000-11-10 6.80 2000-11-13 6.69 2000-11-14 6.64 2000-11-15 6.63 2000-11-16 6.67 2000-11-17 6.74 2000-11-20 6.87 2000-11-21 7.02 2000-11-22 7.20 2000-11-23 7.36 2000-11-24 7.54 2000-11-27 7.65 2000-11-28 7.78 2000-11-29 7.89 2000-11-30 8.01 2000-12-01 8.13 2000-12-04 8.18 2000-12-05 8.32 2000-12-06 8.47 2000-12-07 8.63 2000-12-08 8.78 2000-12-11 8.93 2000-12-12 9.07 2000-12-13 9.22 2000-12-14 9.35 2000-12-15 9.55 2000-12-18 9.77 2000-12-19 9.87 2000-12-20 9.95 2000-12-21 10.03 2000-12-22 10.13 2000-12-25 10.26 2000-12-26 10.36 2000-12-27 10.38 2000-12-28 10.37 2000-12-29 10.33 2001-01-01 10.29 2001-01-02 10.39 2001-01-03 10.30 2001-01-04 10.26 2001-01-05 10.25 2001-01-08 10.21 2001-01-09 10.20 2001-01-10 10.15 2001-01-11 10.05 2001-01-12 9.85 2001-01-15 9.67 2001-01-16 9.40 2001-01-17 9.37 2001-01-18 9.35 2001-01-19 9.18 2001-01-22 8.98 2001-01-23 8.73 2001-01-24 8.52 2001-01-25 8.44 2001-01-26 8.42 2001-01-29 8.33 2001-01-30 8.32 2001-01-31 8.32 2001-02-01 8.31 2001-02-02 8.34 2001-02-05 8.45 2001-02-06 8.60 2001-02-07 8.72 2001-02-08 8.77 2001-02-09 9.03 2001-02-12 9.33 2001-02-13 9.52 2001-02-14 9.56 2001-02-15 9.48 2001-02-16 9.52 2001-02-19 9.54 2001-02-20 9.57 2001-02-21 9.61 2001-02-22 9.60 2001-02-23 9.51 2001-02-26 9.49 2001-02-27 9.55 2001-02-28 9.69 2001-03-01 9.90 2001-03-02 10.00 2001-03-05 10.10 2001-03-06 10.20 2001-03-07 10.39 2001-03-08 10.63 2001-03-09 10.79 2001-03-12 10.93 2001-03-13 10.96 2001-03-14 11.02 2001-03-15 11.07 2001-03-16 11.17 2001-03-19 11.28 2001-03-20 11.41 2001-03-21 11.47 2001-03-22 11.54 2001-03-23 11.60 2001-03-26 11.58 2001-03-27 11.49 2001-03-28 11.32 2001-03-29 11.11 2001-03-30 10.98 2001-04-02 10.79 2001-04-03 10.61 2001-04-04 10.43 2001-04-05 10.17 2001-04-06 10.03 2001-04-09 9.87 2001-04-10 9.67 2001-04-11 9.48 2001-04-12 9.32 2001-04-13 9.09 2001-04-16 8.81 2001-04-17 8.53 2001-04-18 8.27 2001-04-19 7.92 2001-04-20 7.46 2001-04-23 7.16 2001-04-24 6.97 2001-04-25 6.74 2001-04-26 6.61 2001-04-27 6.34 2001-04-30 6.20 2001-05-01 6.07 2001-05-02 5.97 2001-05-03 6.12 2001-05-04 6.25 2001-05-07 6.28 2001-05-08 6.32 2001-05-09 6.47 2001-05-10 6.42 2001-05-11 6.38 2001-05-14 6.33 2001-05-15 6.19 2001-05-16 6.04 2001-05-17 5.89 2001-05-18 5.77 2001-05-21 5.67 2001-05-22 5.57 2001-05-23 5.39 2001-05-24 5.27 2001-05-25 5.25 2001-05-28 5.24 2001-05-29 5.25 2001-05-30 5.24 2001-05-31 5.27 2001-06-01 5.35 2001-06-04 5.40 2001-06-05 5.56 2001-06-06 5.72 2001-06-07 5.84 2001-06-08 5.95 2001-06-11 6.09 2001-06-12 6.30 2001-06-13 6.48 2001-06-14 6.56 2001-06-15 6.56 2001-06-18 6.53 2001-06-19 6.45 2001-06-20 6.39 2001-06-21 6.47 2001-06-22 6.64 2001-06-25 6.73 2001-06-26 6.67 2001-06-27 6.65 2001-06-28 6.54 2001-06-29 6.36 2001-07-02 6.30 2001-07-03 6.20 2001-07-04 6.07 2001-07-05 5.86 2001-07-06 5.61 2001-07-09 5.43 2001-07-10 5.38 2001-07-11 5.28 2001-07-12 5.30 2001-07-13 5.44 2001-07-16 5.55 2001-07-17 5.67 2001-07-18 5.91 2001-07-19 6.15 2001-07-20 6.35 2001-07-23 6.55 2001-07-24 6.71 2001-07-25 6.80 2001-07-26 6.88 2001-07-27 6.97 2001-07-30 7.04 2001-07-31 7.14 2001-08-01 7.11 2001-08-02 7.05 2001-08-03 7.00 2001-08-06 6.88 2001-08-07 6.75 2001-08-08 6.85 2001-08-09 6.87 2001-08-10 6.89 2001-08-13 6.85 2001-08-14 6.82 2001-08-15 6.78 2001-08-16 6.86 2001-08-17 7.02 2001-08-20 7.16 2001-08-21 7.35 2001-08-22 7.40 2001-08-23 7.52 2001-08-24 7.55 2001-08-27 7.57 2001-08-28 7.66 2001-08-29 7.83 2001-08-30 7.90 2001-08-31 7.93 2001-09-03 8.03 2001-09-04 7.93 2001-09-05 7.86 2001-09-06 7.83 2001-09-07 7.92 2001-09-10 7.94 2001-09-11 7.89 2001-09-12 7.77 2001-09-13 7.80 2001-09-14 7.89 2001-09-17 7.87 2001-09-18 7.83 2001-09-19 7.78 2001-09-20 7.56 2001-09-21 7.32 2001-09-24 7.16 2001-09-25 7.03 2001-09-26 6.99 2001-09-27 6.93 2001-09-28 6.80 2001-10-01 6.84 2001-10-02 7.12 2001-10-03 7.45 2001-10-04 7.87 2001-10-05 8.23 2001-10-08 8.61 2001-10-09 8.87 2001-10-10 9.06 2001-10-11 9.09 2001-10-12 9.09 2001-10-15 9.10 2001-10-16 9.08 2001-10-17 9.05 2001-10-18 9.03 2001-10-19 8.97 2001-10-22 8.87 2001-10-23 8.86 2001-10-24 8.92 2001-10-25 9.11 2001-10-26 9.37 2001-10-29 9.57 2001-10-30 9.81 2001-10-31 10.26 2001-11-01 10.75 2001-11-02 11.19 2001-11-05 11.73 2001-11-06 12.31 2001-11-07 12.85 2001-11-08 13.26 2001-11-09 13.62 2001-11-12 13.96 2001-11-13 14.19 2001-11-14 14.11 2001-11-15 13.77 2001-11-16 13.46 2001-11-19 13.15 2001-11-20 12.70 2001-11-21 12.15 2001-11-22 11.64 2001-11-23 11.10 2001-11-26 10.56 2001-11-27 10.13 2001-11-28 9.73 2001-11-29 9.75 2001-11-30 9.79 2001-12-03 9.83 2001-12-04 10.01 2001-12-05 10.05 2001-12-06 9.93 2001-12-07 9.64 2001-12-10 9.40 2001-12-11 9.12 2001-12-12 8.98 2001-12-13 8.56 2001-12-14 8.09 2001-12-17 7.60 2001-12-18 7.11 2001-12-19 6.94 2001-12-20 6.97 2001-12-21 7.18 2001-12-24 7.25 2001-12-25 7.29 2001-12-26 7.16 2001-12-27 7.20 2001-12-28 7.25 2001-12-31 7.35 2002-01-01 7.41 2002-01-02 7.25 2002-01-03 7.07 2002-01-04 6.90 2002-01-07 6.89 2002-01-08 6.82 2002-01-09 6.85 2002-01-10 6.93 2002-01-11 7.16 2002-01-14 7.28 2002-01-15 7.45 2002-01-16 7.73 2002-01-17 7.89 2002-01-18 8.16 2002-01-21 8.33 2002-01-22 8.51 2002-01-23 8.51 2002-01-24 8.42 2002-01-25 8.22 2002-01-28 8.02 2002-01-29 7.89 2002-01-30 7.71 2002-01-31 7.61 2002-02-01 7.52 2002-02-04 7.50 2002-02-05 7.56 2002-02-06 7.71 2002-02-07 7.78 2002-02-08 7.96 2002-02-11 8.12 2002-02-12 8.06 2002-02-13 8.07 2002-02-14 8.16 2002-02-15 8.26 2002-02-18 8.29 2002-02-19 8.29 2002-02-20 8.32 2002-02-21 8.44 2002-02-22 8.54 2002-02-25 8.65 2002-02-26 8.75 2002-02-27 8.95 2002-02-28 9.01 2002-03-01 8.85 2002-03-04 8.68 2002-03-05 8.54 2002-03-06 8.33 2002-03-07 7.91 2002-03-08 7.38 2002-03-11 6.84 2002-03-12 6.39 2002-03-13 5.84 2002-03-14 5.26 2002-03-15 4.87 2002-03-18 4.49 2002-03-19 4.10 2002-03-20 3.69 2002-03-21 3.48 2002-03-22 3.32 2002-03-25 3.17 2002-03-26 3.07 2002-03-27 2.97 2002-03-28 2.93 2002-03-29 2.82 2002-04-01 2.70 2002-04-02 2.62 2002-04-03 2.68 2002-04-04 2.72 2002-04-05 2.85 2002-04-08 2.92 2002-04-09 3.00 2002-04-10 3.05 2002-04-11 3.18 2002-04-12 3.34 2002-04-15 3.54 2002-04-16 3.63 2002-04-17 3.61 2002-04-18 3.62 2002-04-19 3.57 2002-04-22 3.59 2002-04-23 3.56 2002-04-24 3.63 2002-04-25 3.66 2002-04-26 3.70 2002-04-29 3.66 2002-04-30 3.72 2002-05-01 3.89 2002-05-02 4.01 2002-05-03 4.18 2002-05-06 4.33 2002-05-07 4.48 2002-05-08 4.45 2002-05-09 4.43 2002-05-10 4.42 2002-05-13 4.35 2002-05-14 4.17 2002-05-15 3.96 2002-05-16 3.83 2002-05-17 3.56 2002-05-20 3.36 2002-05-21 3.17 2002-05-22 3.14 2002-05-23 3.08 2002-05-24 2.97 2002-05-27 2.97 2002-05-28 3.02 2002-05-29 3.11 2002-05-30 3.19 2002-05-31 3.30 2002-06-03 3.42 2002-06-04 3.46 2002-06-05 3.44 2002-06-06 3.51 2002-06-07 3.51 2002-06-10 3.57 2002-06-11 3.69 2002-06-12 3.78 2002-06-13 3.90 2002-06-14 4.15 2002-06-17 4.30 2002-06-18 4.46 2002-06-19 4.79 2002-06-20 4.98 2002-06-21 5.28 2002-06-24 5.44 2002-06-25 5.53 2002-06-26 5.66 2002-06-27 5.60 2002-06-28 5.43 2002-07-01 5.39 2002-07-02 5.41 2002-07-03 5.29 2002-07-04 5.26 2002-07-05 5.07 2002-07-08 5.03 2002-07-09 5.07 2002-07-10 5.19 2002-07-11 5.38 2002-07-12 5.65 2002-07-15 5.76 2002-07-16 5.73 2002-07-17 5.70 2002-07-18 5.73 2002-07-19 6.00 2002-07-22 6.29 2002-07-23 6.51 2002-07-24 6.51 2002-07-25 6.65 2002-07-26 6.71 2002-07-29 6.67 2002-07-30 6.75 2002-07-31 6.99 2002-08-01 7.23 2002-08-02 7.47 2002-08-05 7.74 2002-08-06 7.86 2002-08-07 8.12 2002-08-08 8.26 2002-08-09 8.59 2002-08-12 9.18 2002-08-13 9.86 2002-08-14 10.41 2002-08-15 10.84 2002-08-16 10.98 2002-08-19 11.06 2002-08-20 11.39 2002-08-21 11.63 2002-08-22 11.78 2002-08-23 11.84 2002-08-26 11.85 2002-08-27 11.68 2002-08-28 11.53 2002-08-29 11.51 2002-08-30 11.69 2002-09-02 11.81 2002-09-03 11.95 2002-09-04 12.15 2002-09-05 12.50 2002-09-06 12.68 2002-09-09 12.84 2002-09-10 13.11 2002-09-11 13.27 2002-09-12 13.43 2002-09-13 13.59 2002-09-16 13.77 2002-09-17 13.85 2002-09-18 13.90 2002-09-19 13.98 2002-09-20 14.12 2002-09-23 14.34 2002-09-24 14.56 2002-09-25 14.75 2002-09-26 14.87 2002-09-27 15.01 2002-09-30 15.19 2002-10-01 15.26 2002-10-02 15.36 2002-10-03 15.41 2002-10-04 15.49 2002-10-07 15.54 2002-10-08 15.55 2002-10-09 15.68 2002-10-10 15.79 2002-10-11 15.71 2002-10-14 15.61 2002-10-15 15.39 2002-10-16 15.10 2002-10-17 14.65 2002-10-18 14.27 2002-10-21 13.70 2002-10-22 13.11 2002-10-23 12.48 2002-10-24 12.04 2002-10-25 11.72 2002-10-28 11.39 2002-10-29 11.42 2002-10-30 11.49 2002-10-31 11.80 2002-11-01 11.92 2002-11-04 12.15 2002-11-05 12.36 2002-11-06 12.58 2002-11-07 12.89 2002-11-08 13.25 2002-11-11 13.58 2002-11-12 13.75 2002-11-13 13.93 2002-11-14 13.85 2002-11-15 13.88 2002-11-18 14.00 2002-11-19 14.16 2002-11-20 14.20 2002-11-21 13.90 2002-11-22 13.51 2002-11-25 13.12 2002-11-26 12.86 2002-11-27 12.30 2002-11-28 11.94 2002-11-29 11.70 2002-12-02 11.41 2002-12-03 11.13 2002-12-04 11.01 2002-12-05 11.02 2002-12-06 11.06 2002-12-09 11.19 2002-12-10 11.20 2002-12-11 11.55 2002-12-12 11.88 2002-12-13 12.01 2002-12-16 12.05 2002-12-17 12.08 2002-12-18 12.14 2002-12-19 12.28 2002-12-20 12.40 2002-12-23 12.46 2002-12-24 12.53 2002-12-25 12.56 2002-12-26 12.62 2002-12-27 12.83 2002-12-30 13.17 2002-12-31 13.49 2003-01-01 13.73 2003-01-02 13.66 2003-01-03 13.59 2003-01-06 13.48 2003-01-07 13.37 2003-01-08 13.27 2003-01-09 12.92 2003-01-10 12.53 2003-01-13 12.15 2003-01-14 11.83 2003-01-15 11.55 2003-01-16 11.48 2003-01-17 11.47 2003-01-20 11.50 2003-01-21 11.54 2003-01-22 11.61 2003-01-23 11.88 2003-01-24 12.12 2003-01-27 12.30 2003-01-28 12.44 2003-01-29 12.49 2003-01-30 12.61 2003-01-31 12.68 2003-02-03 12.76 2003-02-04 12.84 2003-02-05 12.82 2003-02-06 12.88 2003-02-07 12.91 2003-02-10 12.93 2003-02-11 12.94 2003-02-12 13.02 2003-02-13 13.10 2003-02-14 13.07 2003-02-17 13.04 2003-02-18 12.98 2003-02-19 13.04 2003-02-20 13.09 2003-02-21 13.08 2003-02-24 13.14 2003-02-25 13.25 2003-02-26 13.37 2003-02-27 13.45 2003-02-28 13.66 2003-03-03 13.89 2003-03-04 14.11 2003-03-05 14.29 2003-03-06 14.40 2003-03-07 14.59 2003-03-10 14.79 2003-03-11 14.94 2003-03-12 15.08 2003-03-13 15.08 2003-03-14 15.05 2003-03-17 14.93 2003-03-18 14.71 2003-03-19 14.42 2003-03-20 14.16 2003-03-21 13.71 2003-03-24 13.38 2003-03-25 13.06 2003-03-26 12.72 2003-03-27 12.51 2003-03-28 12.31 2003-03-31 12.30 2003-04-01 12.37 2003-04-02 12.40 2003-04-03 12.41 2003-04-04 12.55 2003-04-07 12.49 2003-04-08 12.49 2003-04-09 12.52 2003-04-10 12.50 2003-04-11 12.42 2003-04-14 12.19 2003-04-15 11.99 2003-04-16 11.96 2003-04-17 11.96 2003-04-18 12.00 2003-04-21 12.06 2003-04-22 12.07 2003-04-23 12.06 2003-04-24 12.13 2003-04-25 12.25 2003-04-28 12.41 2003-04-29 12.51 2003-04-30 12.63 2003-05-01 12.73 2003-05-02 12.78 2003-05-05 12.87 2003-05-06 12.99 2003-05-07 13.16 2003-05-08 13.29 2003-05-09 13.41 2003-05-12 13.57 2003-05-13 13.77 2003-05-14 13.97 2003-05-15 14.19 2003-05-16 14.52 2003-05-19 14.79 2003-05-20 15.13 2003-05-21 15.41 2003-05-22 15.74 2003-05-23 16.07 2003-05-26 16.37 2003-05-27 16.58 2003-05-28 16.68 2003-05-29 16.85 2003-05-30 16.91 2003-06-02 16.98 2003-06-03 17.01 2003-06-04 17.08 2003-06-05 17.05 2003-06-06 17.01 2003-06-09 17.06 2003-06-10 17.27 2003-06-11 17.48 2003-06-12 17.68 2003-06-13 17.93 2003-06-16 18.20 2003-06-17 18.34 2003-06-18 18.36 2003-06-19 18.45 2003-06-20 18.52 2003-06-23 18.55 2003-06-24 18.56 2003-06-25 18.48 2003-06-26 18.24 2003-06-27 17.97 2003-06-30 17.77 2003-07-01 17.61 2003-07-02 17.54 2003-07-03 17.37 2003-07-04 17.22 2003-07-07 16.95 2003-07-08 16.65 2003-07-09 16.48 2003-07-10 16.41 2003-07-11 16.38 2003-07-14 16.23 2003-07-15 15.82 2003-07-16 15.49 2003-07-17 15.24 2003-07-18 14.92 2003-07-21 14.37 2003-07-22 13.89 2003-07-23 13.39 2003-07-24 12.79 2003-07-25 12.13 2003-07-28 11.34 2003-07-29 10.59 2003-07-30 9.94 2003-07-31 9.14 2003-08-01 8.50 2003-08-04 8.26 2003-08-05 7.71 2003-08-06 7.35 2003-08-07 7.11 2003-08-08 6.89 2003-08-11 6.78 2003-08-12 6.75 2003-08-13 6.42 2003-08-14 6.38 2003-08-15 6.17 2003-08-18 5.90 2003-08-19 6.02 2003-08-20 5.87 2003-08-21 5.71 2003-08-22 5.61 2003-08-25 5.53 2003-08-26 5.63 2003-08-27 5.79 2003-08-28 5.98 2003-08-29 6.24 2003-09-01 6.47 2003-09-02 6.36 2003-09-03 6.29 2003-09-04 6.26 2003-09-05 6.37 2003-09-08 6.39 2003-09-09 6.45 2003-09-10 6.68 2003-09-11 6.67 2003-09-12 6.73 2003-09-15 6.73 2003-09-16 6.91 2003-09-17 7.31 2003-09-18 7.67 2003-09-19 7.88 2003-09-22 8.11 2003-09-23 8.36 2003-09-24 8.60 2003-09-25 9.02 2003-09-26 9.46 2003-09-29 9.82 2003-09-30 10.43 2003-10-01 10.86 2003-10-02 11.20 2003-10-03 11.21 2003-10-06 11.38 2003-10-07 11.29 2003-10-08 11.09 2003-10-09 10.71 2003-10-10 10.26 2003-10-13 9.99 2003-10-14 9.29 2003-10-15 8.51 2003-10-16 7.78 2003-10-17 7.46 2003-10-20 7.10 2003-10-21 6.99 2003-10-22 7.01 2003-10-23 7.03 2003-10-24 7.13 2003-10-27 7.15 2003-10-28 7.45 2003-10-29 7.64 2003-10-30 7.81 2003-10-31 8.01 2003-11-03 8.15 2003-11-04 8.29 2003-11-05 8.19 2003-11-06 8.08 2003-11-07 7.81 2003-11-10 7.56 2003-11-11 7.18 2003-11-12 7.07 2003-11-13 7.21 2003-11-14 7.33 2003-11-17 7.51 2003-11-18 7.71 2003-11-19 7.86 2003-11-20 8.27 2003-11-21 8.67 2003-11-24 9.01 2003-11-25 9.42 2003-11-26 9.66 2003-11-27 9.73 2003-11-28 9.54 2003-12-01 9.33 2003-12-02 9.04 2003-12-03 8.83 2003-12-04 8.53 2003-12-05 8.41 2003-12-08 8.31 2003-12-09 8.04 2003-12-10 7.88 2003-12-11 7.78 2003-12-12 7.83 2003-12-15 7.89 2003-12-16 8.00 2003-12-17 8.25 2003-12-18 8.61 2003-12-19 8.75 2003-12-22 8.95 2003-12-23 9.12 2003-12-24 9.39 2003-12-25 9.57 2003-12-26 9.78 2003-12-29 9.85 2003-12-30 9.81 2003-12-31 9.71 2004-01-01 9.50 2004-01-02 9.12 2004-01-05 8.75 2004-01-06 8.65 2004-01-07 8.46 2004-01-08 8.26 2004-01-09 8.26 2004-01-12 8.37 2004-01-13 8.66 2004-01-14 8.97 2004-01-15 9.32 2004-01-16 9.79 2004-01-19 10.29 2004-01-20 10.60 2004-01-21 10.91 2004-01-22 11.32 2004-01-23 11.33 2004-01-26 11.27 2004-01-27 11.18 2004-01-28 10.93 2004-01-29 10.63 2004-01-30 10.46 2004-02-02 10.26 2004-02-03 10.19 2004-02-04 10.07 2004-02-05 9.80 2004-02-06 9.84 2004-02-09 9.99 2004-02-10 9.94 2004-02-11 10.12 2004-02-12 10.23 2004-02-13 10.29 2004-02-16 10.37 2004-02-17 10.41 2004-02-18 10.47 2004-02-19 10.61 2004-02-20 10.49 2004-02-23 10.46 2004-02-24 10.54 2004-02-25 10.54 2004-02-26 10.57 2004-02-27 10.68 2004-03-01 10.81 2004-03-02 10.83 2004-03-03 10.83 2004-03-04 10.85 2004-03-05 11.17 2004-03-08 11.46 2004-03-09 11.81 2004-03-10 12.13 2004-03-11 12.50 2004-03-12 12.73 2004-03-15 12.97 2004-03-16 13.38 2004-03-17 13.79 2004-03-18 14.11 2004-03-19 14.26 2004-03-22 14.40 2004-03-23 14.51 2004-03-24 14.62 2004-03-25 14.69 2004-03-26 14.71 2004-03-29 14.66 2004-03-30 14.53 2004-03-31 14.49 2004-04-01 14.46 2004-04-02 14.08 2004-04-05 13.52 2004-04-06 13.01 2004-04-07 12.48 2004-04-08 11.94 2004-04-09 11.50 2004-04-12 11.03 2004-04-13 10.38 2004-04-14 9.67 2004-04-15 8.88 2004-04-16 8.51 2004-04-19 8.19 2004-04-20 7.71 2004-04-21 7.30 2004-04-22 6.98 2004-04-23 6.55 2004-04-26 6.25 2004-04-27 6.17 2004-04-28 5.94 2004-04-29 5.78 2004-04-30 5.61 2004-05-03 5.53 2004-05-04 5.43 2004-05-05 5.27 2004-05-06 5.06 2004-05-07 4.81 2004-05-10 4.49 2004-05-11 4.16 2004-05-12 3.89 2004-05-13 3.64 2004-05-14 3.39 2004-05-17 3.18 2004-05-18 3.03 2004-05-19 2.87 2004-05-20 2.78 2004-05-21 2.77 2004-05-24 2.82 2004-05-25 2.87 2004-05-26 3.04 2004-05-27 3.31 2004-05-28 3.49 2004-05-31 3.62 2004-06-01 3.71 2004-06-02 3.77 2004-06-03 3.77 2004-06-04 3.77 2004-06-07 3.73 2004-06-08 3.67 2004-06-09 3.52 2004-06-10 3.30 2004-06-11 3.13 2004-06-14 2.89 2004-06-15 2.89 2004-06-16 2.88 2004-06-17 2.92 2004-06-18 2.98 2004-06-21 3.06 2004-06-22 3.09 2004-06-23 3.17 2004-06-24 3.31 2004-06-25 3.43 2004-06-28 3.51 2004-06-29 3.49 2004-06-30 3.62 2004-07-01 3.70 2004-07-02 3.94 2004-07-05 4.16 2004-07-06 4.40 2004-07-07 4.59 2004-07-08 4.73 2004-07-09 4.89 2004-07-12 5.17 2004-07-13 5.36 2004-07-14 5.43 2004-07-15 5.49 2004-07-16 5.59 2004-07-19 5.71 2004-07-20 5.73 2004-07-21 5.72 2004-07-22 5.73 2004-07-23 5.75 2004-07-26 5.66 2004-07-27 5.47 2004-07-28 5.31 2004-07-29 5.15 2004-07-30 4.96 2004-08-02 4.80 2004-08-03 4.80 2004-08-04 4.85 2004-08-05 4.89 2004-08-06 5.12 2004-08-09 5.39 2004-08-10 5.77 2004-08-11 6.15 2004-08-12 6.54 2004-08-13 6.86 2004-08-16 7.09 2004-08-17 7.37 2004-08-18 7.58 2004-08-19 7.81 2004-08-20 7.81 2004-08-23 7.77 2004-08-24 7.76 2004-08-25 7.77 2004-08-26 7.84 2004-08-27 7.83 2004-08-30 7.95 2004-08-31 8.10 2004-09-01 8.34 2004-09-02 8.40 2004-09-03 8.35 2004-09-06 8.38 2004-09-07 8.48 2004-09-08 8.66 2004-09-09 8.71 2004-09-10 8.77 2004-09-13 8.86 2004-09-14 8.85 2004-09-15 8.75 2004-09-16 8.96 2004-09-17 9.22 2004-09-20 9.57 2004-09-21 9.91 2004-09-22 10.23 2004-09-23 10.58 2004-09-24 10.91 2004-09-27 11.20 2004-09-28 11.45 2004-09-29 11.61 2004-09-30 11.57 2004-10-01 11.50 2004-10-04 11.39 2004-10-05 11.22 2004-10-06 10.87 2004-10-07 10.50 2004-10-08 10.32 2004-10-11 10.09 2004-10-12 9.94 2004-10-13 10.00 2004-10-14 10.19 2004-10-15 10.41 2004-10-18 10.62 2004-10-19 10.87 2004-10-20 11.28 2004-10-21 11.77 2004-10-22 12.11 2004-10-25 12.44 2004-10-26 12.72 2004-10-27 12.76 2004-10-28 12.81 2004-10-29 12.96 2004-11-01 13.02 2004-11-02 13.09 2004-11-03 13.02 2004-11-04 12.97 2004-11-05 12.69 2004-11-08 12.33 2004-11-09 11.96 2004-11-10 11.71 2004-11-11 11.36 2004-11-12 11.10 2004-11-15 10.90 2004-11-16 10.64 2004-11-17 10.57 2004-11-18 10.51 2004-11-19 10.48 2004-11-22 10.59 2004-11-23 10.73 2004-11-24 10.90 2004-11-25 11.08 2004-11-26 11.05 2004-11-29 10.85 2004-11-30 10.60 2004-12-01 10.21 2004-12-02 9.69 2004-12-03 9.61 2004-12-06 9.51 2004-12-07 9.40 2004-12-08 9.54 2004-12-09 9.58 2004-12-10 9.73 2004-12-13 10.08 2004-12-14 10.54 2004-12-15 11.11 2004-12-16 11.56 2004-12-17 11.75 2004-12-20 11.91 2004-12-21 12.11 2004-12-22 12.03 2004-12-23 12.01 2004-12-24 11.97 2004-12-27 11.75 2004-12-28 11.47 2004-12-29 11.03 2004-12-30 10.94 2004-12-31 10.92 2005-01-03 10.92 2005-01-04 10.73 2005-01-05 10.67 2005-01-06 10.65 2005-01-07 10.64 2005-01-10 10.82 2005-01-11 11.07 2005-01-12 11.40 2005-01-13 11.71 2005-01-14 11.87 2005-01-17 12.00 2005-01-18 12.35 2005-01-19 12.65 2005-01-20 12.97 2005-01-21 13.28 2005-01-24 13.62 2005-01-25 13.79 2005-01-26 13.95 2005-01-27 13.98 2005-01-28 14.16 2005-01-31 14.35 2005-02-01 14.48 2005-02-02 14.60 2005-02-03 14.70 2005-02-04 14.87 2005-02-07 15.02 2005-02-08 15.30 2005-02-09 15.60 2005-02-10 15.84 2005-02-11 15.97 2005-02-14 16.09 2005-02-15 16.20 2005-02-16 16.25 2005-02-17 16.27 2005-02-18 16.12 2005-02-21 15.93 2005-02-22 15.66 2005-02-23 15.40 2005-02-24 15.19 2005-02-25 15.04 2005-02-28 14.76 2005-03-01 14.52 2005-03-02 14.29 2005-03-03 14.08 2005-03-04 14.07 2005-03-07 14.05 2005-03-08 13.99 2005-03-09 13.67 2005-03-10 13.50 2005-03-11 13.20 2005-03-14 13.05 2005-03-15 12.80 2005-03-16 12.65 2005-03-17 12.55 2005-03-18 12.25 2005-03-21 11.93 2005-03-22 11.53 2005-03-23 11.45 2005-03-24 11.26 2005-03-25 11.15 2005-03-28 10.92 2005-03-29 10.85 2005-03-30 10.80 2005-03-31 10.79 2005-04-01 10.92 2005-04-04 11.06 2005-04-05 11.33 2005-04-06 11.53 2005-04-07 11.64 2005-04-08 11.79 2005-04-11 12.09 2005-04-12 12.38 2005-04-13 12.56 2005-04-14 12.68 2005-04-15 12.85 2005-04-18 13.01 2005-04-19 13.27 2005-04-20 13.49 2005-04-21 13.68 2005-04-22 13.91 2005-04-25 14.09 2005-04-26 14.16 2005-04-27 14.29 2005-04-28 14.46 2005-04-29 14.49 2005-05-02 14.55 2005-05-03 14.57 2005-05-04 14.51 2005-05-05 14.60 2005-05-06 14.53 2005-05-09 14.45 2005-05-10 14.46 2005-05-11 14.46 2005-05-12 14.45 2005-05-13 14.49 2005-05-16 14.53 2005-05-17 14.57 2005-05-18 14.73 2005-05-19 14.82 2005-05-20 14.99 2005-05-23 15.23 2005-05-24 15.43 2005-05-25 15.54 2005-05-26 15.62 2005-05-27 15.66 2005-05-30 15.70 2005-05-31 15.82 2005-06-01 16.00 2005-06-02 16.21 2005-06-03 16.38 2005-06-06 16.53 2005-06-07 16.70 2005-06-08 16.90 2005-06-09 17.09 2005-06-10 17.20 2005-06-13 17.29 2005-06-14 17.25 2005-06-15 17.11 2005-06-16 17.01 2005-06-17 16.97 2005-06-20 16.88 2005-06-21 16.79 2005-06-22 16.82 2005-06-23 16.85 2005-06-24 17.00 2005-06-27 17.21 2005-06-28 17.40 2005-06-29 17.57 2005-06-30 17.77 2005-07-01 17.87 2005-07-04 17.98 2005-07-05 17.97 2005-07-06 17.91 2005-07-07 17.86 2005-07-08 17.75 2005-07-11 17.60 2005-07-12 17.46 2005-07-13 17.32 2005-07-14 17.08 2005-07-15 16.95 2005-07-18 16.75 2005-07-19 16.64 2005-07-20 16.53 2005-07-21 16.29 2005-07-22 16.14 2005-07-25 15.97 2005-07-26 15.85 2005-07-27 15.72 2005-07-28 15.67 2005-07-29 15.54 2005-08-01 15.43 2005-08-02 15.27 2005-08-03 15.13 2005-08-04 15.08 2005-08-05 14.91 2005-08-08 14.76 2005-08-09 14.63 2005-08-10 14.53 2005-08-11 14.44 2005-08-12 14.49 2005-08-15 14.56 2005-08-16 14.73 2005-08-17 14.81 2005-08-18 14.96 2005-08-19 15.18 2005-08-22 15.42 2005-08-23 15.65 2005-08-24 15.89 2005-08-25 16.08 2005-08-26 16.20 2005-08-29 16.35 2005-08-30 16.48 2005-08-31 16.71 2005-09-01 16.87 2005-09-02 17.03 2005-09-05 17.21 2005-09-06 17.31 2005-09-07 17.35 2005-09-08 17.37 2005-09-09 17.41 2005-09-12 17.40 2005-09-13 17.39 2005-09-14 17.27 2005-09-15 17.13 2005-09-16 16.93 2005-09-19 16.75 2005-09-20 16.63 2005-09-21 16.60 2005-09-22 16.59 2005-09-23 16.51 2005-09-26 16.43 2005-09-27 16.33 2005-09-28 16.30 2005-09-29 16.27 2005-09-30 16.28 2005-10-03 16.19 2005-10-04 16.12 2005-10-05 16.02 2005-10-06 15.89 2005-10-07 15.84 2005-10-10 15.83 2005-10-11 15.76 2005-10-12 15.58 2005-10-13 15.41 2005-10-14 15.23 2005-10-17 15.09 2005-10-18 14.96 2005-10-19 14.80 2005-10-20 14.73 2005-10-21 14.69 2005-10-24 14.57 2005-10-25 14.37 2005-10-26 14.13 2005-10-27 14.00 2005-10-28 13.86 2005-10-31 13.79 2005-11-01 13.69 2005-11-02 13.50 2005-11-03 13.18 2005-11-04 12.76 2005-11-07 12.48 2005-11-08 12.45 2005-11-09 12.36 2005-11-10 12.41 2005-11-11 12.47 2005-11-14 12.37 2005-11-15 12.37 2005-11-16 12.59 2005-11-17 12.91 2005-11-18 13.21 2005-11-21 13.48 2005-11-22 13.63 2005-11-23 13.88 2005-11-24 13.93 2005-11-25 14.05 2005-11-28 14.34 2005-11-29 14.43 2005-11-30 14.39 2005-12-01 14.29 2005-12-02 14.24 2005-12-05 14.07 2005-12-06 14.04 2005-12-07 14.03 2005-12-08 14.09 2005-12-09 13.99 2005-12-12 13.80 2005-12-13 13.76 2005-12-14 13.81 2005-12-15 13.87 2005-12-16 13.98 2005-12-19 14.18 2005-12-20 14.21 2005-12-21 14.26 2005-12-22 14.32 2005-12-23 14.55 2005-12-26 14.82 2005-12-27 15.09 2005-12-28 15.24 2005-12-29 15.41 2005-12-30 15.52 2006-01-02 15.63 2006-01-03 15.76 2006-01-04 15.94 2006-01-05 16.02 2006-01-06 16.00 2006-01-09 15.99 2006-01-10 15.87 2006-01-11 15.75 2006-01-12 15.68 2006-01-13 15.69 2006-01-16 15.69 2006-01-17 15.72 2006-01-18 15.73 2006-01-19 15.73 2006-01-20 15.76 2006-01-23 15.78 2006-01-24 15.81 2006-01-25 15.77 2006-01-26 15.62 2006-01-27 15.40 2006-01-30 15.18 2006-01-31 14.97 2006-02-01 14.72 2006-02-02 14.52 2006-02-03 14.40 2006-02-06 14.30 2006-02-07 14.19 2006-02-08 14.16 2006-02-09 14.22 2006-02-10 14.38 2006-02-13 14.55 2006-02-14 14.66 2006-02-15 14.82 2006-02-16 14.97 2006-02-17 15.09 2006-02-20 15.20 2006-02-21 15.33 2006-02-22 15.54 2006-02-23 15.68 2006-02-24 15.69 2006-02-27 15.68 2006-02-28 15.75 2006-03-01 15.76 2006-03-02 15.71 2006-03-03 15.52 2006-03-06 15.20 2006-03-07 14.96 2006-03-08 14.67 2006-03-09 14.40 2006-03-10 14.09 2006-03-13 13.77 2006-03-14 13.55 2006-03-15 13.26 2006-03-16 13.16 2006-03-17 13.08 2006-03-20 13.16 2006-03-21 13.09 2006-03-22 13.07 2006-03-23 13.00 2006-03-24 13.13 2006-03-27 13.20 2006-03-28 12.99 2006-03-29 12.84 2006-03-30 12.43 2006-03-31 12.08 2006-04-03 11.71 2006-04-04 11.44 2006-04-05 11.11 2006-04-06 10.72 2006-04-07 10.07 2006-04-10 9.54 2006-04-11 9.21 2006-04-12 8.83 2006-04-13 8.47 2006-04-14 8.11 2006-04-17 7.80 2006-04-18 7.50 2006-04-19 7.15 2006-04-20 6.91 2006-04-21 6.84 2006-04-24 6.79 2006-04-25 6.54 2006-04-26 6.37 2006-04-27 6.31 2006-04-28 6.27 2006-05-01 6.11 2006-05-02 5.94 2006-05-03 5.83 2006-05-04 5.72 2006-05-05 5.61 2006-05-08 5.45 2006-05-09 5.42 2006-05-10 5.42 2006-05-11 5.35 2006-05-12 5.23 2006-05-15 5.21 2006-05-16 5.22 2006-05-17 5.20 2006-05-18 5.29 2006-05-19 5.37 2006-05-22 5.46 2006-05-23 5.59 2006-05-24 5.70 2006-05-25 5.79 2006-05-26 5.95 2006-05-29 6.09 2006-05-30 6.14 2006-05-31 6.18 2006-06-01 6.16 2006-06-02 6.23 2006-06-05 6.25 2006-06-06 6.29 2006-06-07 6.33 2006-06-08 6.46 2006-06-09 6.61 2006-06-12 6.75 2006-06-13 6.94 2006-06-14 7.05 2006-06-15 7.07 2006-06-16 6.92 2006-06-19 6.78 2006-06-20 6.59 2006-06-21 6.40 2006-06-22 6.12 2006-06-23 5.78 2006-06-26 5.42 2006-06-27 5.08 2006-06-28 4.82 2006-06-29 4.66 2006-06-30 4.60 2006-07-03 4.54 2006-07-04 4.50 2006-07-05 4.40 2006-07-06 4.39 2006-07-07 4.42 2006-07-10 4.49 2006-07-11 4.56 2006-07-12 4.68 2006-07-13 4.81 2006-07-14 4.87 2006-07-17 4.96 2006-07-18 4.94 2006-07-19 5.10 2006-07-20 5.24 2006-07-21 5.32 2006-07-24 5.38 2006-07-25 5.36 2006-07-26 5.37 2006-07-27 5.33 2006-07-28 5.35 2006-07-31 5.36 2006-08-01 5.46 2006-08-02 5.49 2006-08-03 5.50 2006-08-04 5.61 2006-08-07 5.73 2006-08-08 5.85 2006-08-09 5.89 2006-08-10 5.91 2006-08-11 5.84 2006-08-14 5.73 2006-08-15 5.72 2006-08-16 5.78 2006-08-17 5.82 2006-08-18 5.81 2006-08-21 5.85 2006-08-22 5.94 2006-08-23 6.07 2006-08-24 6.24 2006-08-25 6.48 2006-08-28 6.74 2006-08-29 6.91 2006-08-30 7.04 2006-08-31 7.23 2006-09-01 7.40 2006-09-04 7.54 2006-09-05 7.54 2006-09-06 7.52 2006-09-07 7.52 2006-09-08 7.51 2006-09-11 7.48 2006-09-12 7.52 2006-09-13 7.52 2006-09-14 7.43 2006-09-15 7.33 2006-09-18 7.20 2006-09-19 7.34 2006-09-20 7.50 2006-09-21 7.80 2006-09-22 8.14 2006-09-25 8.61 2006-09-26 8.97 2006-09-27 9.25 2006-09-28 9.56 2006-09-29 9.84 2006-10-02 10.18 2006-10-03 10.38 2006-10-04 10.63 2006-10-05 10.65 2006-10-06 10.44 2006-10-09 10.15 2006-10-10 9.79 2006-10-11 9.43 2006-10-12 9.11 2006-10-13 8.74 2006-10-16 8.37 2006-10-17 8.03 2006-10-18 7.65 2006-10-19 7.30 2006-10-20 7.09 2006-10-23 6.79 2006-10-24 6.63 2006-10-25 6.62 2006-10-26 6.69 2006-10-27 6.91 2006-10-30 7.11 2006-10-31 7.43 2006-11-01 7.81 2006-11-02 8.17 2006-11-03 8.32 2006-11-06 8.62 2006-11-07 8.96 2006-11-08 9.25 2006-11-09 9.47 2006-11-10 9.66 2006-11-13 9.82 2006-11-14 9.95 2006-11-15 9.91 2006-11-16 9.84 2006-11-17 10.10 2006-11-20 10.32 2006-11-21 10.52 2006-11-22 10.69 2006-11-23 10.85 2006-11-24 10.98 2006-11-27 11.17 2006-11-28 11.31 2006-11-29 11.48 2006-11-30 11.87 2006-12-01 12.17 2006-12-04 12.46 2006-12-05 12.63 2006-12-06 12.73 2006-12-07 12.83 2006-12-08 12.81 2006-12-11 12.80 2006-12-12 12.77 2006-12-13 12.62 2006-12-14 12.31 2006-12-15 11.97 2006-12-18 11.64 2006-12-19 11.36 2006-12-20 11.12 2006-12-21 10.95 2006-12-22 10.73 2006-12-25 10.47 2006-12-26 10.23 2006-12-27 10.07 2006-12-28 9.89 2006-12-29 9.70 2007-01-01 9.50 2007-01-02 9.36 2007-01-03 9.26 2007-01-04 9.19 2007-01-05 9.19 2007-01-08 9.19 2007-01-09 9.13 2007-01-10 9.09 2007-01-11 9.03 2007-01-12 8.90 2007-01-15 8.76 2007-01-16 8.61 2007-01-17 8.37 2007-01-18 8.08 2007-01-19 7.81 2007-01-22 7.55 2007-01-23 7.20 2007-01-24 6.91 2007-01-25 6.63 2007-01-26 6.40 2007-01-29 6.14 2007-01-30 5.88 2007-01-31 5.77 2007-02-01 5.57 2007-02-02 5.42 2007-02-05 5.29 2007-02-06 5.31 2007-02-07 5.37 2007-02-08 5.53 2007-02-09 5.67 2007-02-12 5.82 2007-02-13 5.91 2007-02-14 6.02 2007-02-15 6.23 2007-02-16 6.47 2007-02-19 6.69 2007-02-20 6.85 2007-02-21 6.97 2007-02-22 6.98 2007-02-23 7.15 2007-02-26 7.43 2007-02-27 7.98 2007-02-28 8.29 2007-03-01 8.58 2007-03-02 8.91 2007-03-05 9.26 2007-03-06 9.51 2007-03-07 9.85 2007-03-08 10.21 2007-03-09 10.33 2007-03-12 10.39 2007-03-13 10.33 2007-03-14 10.31 2007-03-15 10.25 2007-03-16 10.11 2007-03-19 9.92 2007-03-20 9.82 2007-03-21 9.63 2007-03-22 9.40 2007-03-23 9.25 2007-03-26 9.11 2007-03-27 8.83 2007-03-28 8.58 2007-03-29 8.33 2007-03-30 8.06 2007-04-02 7.85 2007-04-03 7.61 2007-04-04 7.40 2007-04-05 7.24 2007-04-06 7.05 2007-04-09 6.83 2007-04-10 6.71 2007-04-11 6.59 2007-04-12 6.49 2007-04-13 6.37 2007-04-16 6.30 2007-04-17 6.32 2007-04-18 6.37 2007-04-19 6.46 2007-04-20 6.62 2007-04-23 6.79 2007-04-24 6.94 2007-04-25 7.08 2007-04-26 7.15 2007-04-27 7.26 2007-04-30 7.42 2007-05-01 7.50 2007-05-02 7.52 2007-05-03 7.53 2007-05-04 7.61 2007-05-07 7.67 2007-05-08 7.68 2007-05-09 7.68 2007-05-10 7.77 2007-05-11 7.82 2007-05-14 7.73 2007-05-15 7.64 2007-05-16 7.54 2007-05-17 7.43 2007-05-18 7.22 2007-05-21 7.01 2007-05-22 6.78 2007-05-23 6.58 2007-05-24 6.36 2007-05-25 6.17 2007-05-28 6.02 2007-05-29 5.86 2007-05-30 5.72 2007-05-31 5.61 2007-06-01 5.52 2007-06-04 5.42 2007-06-05 5.31 2007-06-06 5.24 2007-06-07 5.07 2007-06-08 4.92 2007-06-11 4.73 2007-06-12 4.49 2007-06-13 4.28 2007-06-14 4.06 2007-06-15 3.92 2007-06-18 3.76 2007-06-19 3.68 2007-06-20 3.56 2007-06-21 3.50 2007-06-22 3.47 2007-06-25 3.49 2007-06-26 3.57 2007-06-27 3.62 2007-06-28 3.66 2007-06-29 3.73 2007-07-02 3.81 2007-07-03 3.81 2007-07-04 3.86 2007-07-05 3.86 2007-07-06 3.80 2007-07-09 3.75 2007-07-10 3.78 2007-07-11 3.78 2007-07-12 3.77 2007-07-13 3.72 2007-07-16 3.70 2007-07-17 3.70 2007-07-18 3.72 2007-07-19 3.80 2007-07-20 3.96 2007-07-23 4.09 2007-07-24 4.17 2007-07-25 4.29 2007-07-26 4.54 2007-07-27 4.81 2007-07-30 5.01 2007-07-31 5.29 2007-08-01 5.50 2007-08-02 5.72 2007-08-03 5.97 2007-08-06 6.16 2007-08-07 6.28 2007-08-08 6.29 2007-08-09 6.25 2007-08-10 6.16 2007-08-13 6.13 2007-08-14 6.05 2007-08-15 6.01 2007-08-16 6.02 2007-08-17 5.92 2007-08-20 5.89 2007-08-21 5.92 2007-08-22 6.02 2007-08-23 6.10 2007-08-24 6.21 2007-08-27 6.33 2007-08-28 6.46 2007-08-29 6.55 2007-08-30 6.65 2007-08-31 6.80 2007-09-03 6.93 2007-09-04 7.04 2007-09-05 7.25 2007-09-06 7.41 2007-09-07 7.65 2007-09-10 7.98 2007-09-11 8.25 2007-09-12 8.51 2007-09-13 8.61 2007-09-14 8.73 2007-09-17 8.87 2007-09-18 8.92 2007-09-19 8.76 2007-09-20 8.54 2007-09-21 8.27 2007-09-24 7.89 2007-09-25 7.52 2007-09-26 7.21 2007-09-27 7.04 2007-09-28 6.86 2007-10-01 6.71 2007-10-02 6.69 2007-10-03 6.74 2007-10-04 6.95 2007-10-05 6.96 2007-10-08 6.96 2007-10-09 6.94 2007-10-10 6.90 2007-10-11 6.81 2007-10-12 6.67 2007-10-15 6.45 2007-10-16 6.23 2007-10-17 6.16 2007-10-18 6.11 2007-10-19 6.35 2007-10-22 6.57 2007-10-23 6.80 2007-10-24 7.12 2007-10-25 7.36 2007-10-26 7.64 2007-10-29 7.98 2007-10-30 8.27 2007-10-31 8.35 2007-11-01 8.56 2007-11-02 8.73 2007-11-05 8.86 2007-11-06 8.93 2007-11-07 8.97 2007-11-08 9.06 2007-11-09 9.30 2007-11-12 9.49 2007-11-13 9.65 2007-11-14 9.95 2007-11-15 10.19 2007-11-16 10.31 2007-11-19 10.60 2007-11-20 10.94 2007-11-21 11.30 2007-11-22 11.66 2007-11-23 11.96 2007-11-26 12.45 2007-11-27 12.90 2007-11-28 13.20 2007-11-29 13.50 2007-11-30 13.74 2007-12-03 13.97 2007-12-04 14.16 2007-12-05 14.12 2007-12-06 14.05 2007-12-07 13.76 2007-12-10 13.19 2007-12-11 12.98 2007-12-12 12.75 2007-12-13 12.21 2007-12-14 11.71 2007-12-17 11.26 2007-12-18 10.91 2007-12-19 10.90 2007-12-20 10.88 2007-12-21 10.83 2007-12-24 10.78 2007-12-25 10.47 2007-12-26 10.18 2007-12-27 10.18 2007-12-28 10.42 2007-12-31 10.55 2008-01-01 10.60 2008-01-02 10.74 2008-01-03 10.92 2008-01-04 11.24 2008-01-07 11.71 2008-01-08 12.24 2008-01-09 12.83 2008-01-10 13.09 2008-01-11 13.27 2008-01-14 13.45 2008-01-15 13.80 2008-01-16 13.77 2008-01-17 13.93 2008-01-18 14.08 2008-01-21 14.15 2008-01-22 14.28 2008-01-23 14.28 2008-01-24 14.38 2008-01-25 14.58 2008-01-28 14.73 2008-01-29 14.57 2008-01-30 14.48 2008-01-31 14.38 2008-02-01 14.34 2008-02-04 14.18 2008-02-05 14.00 2008-02-06 13.94 2008-02-07 13.71 2008-02-08 13.43 2008-02-11 13.22 2008-02-12 13.05 2008-02-13 12.77 2008-02-14 12.22 2008-02-15 11.75 2008-02-18 11.46 2008-02-19 10.93 2008-02-20 10.54 2008-02-21 10.54 2008-02-22 10.32 2008-02-25 9.95 2008-02-26 9.67 2008-02-27 9.54 2008-02-28 9.73 2008-02-29 10.03 2008-03-03 10.25 2008-03-04 10.49 2008-03-05 10.53 2008-03-06 10.70 2008-03-07 10.78 2008-03-10 11.12 2008-03-11 11.40 2008-03-12 11.84 2008-03-13 12.00 2008-03-14 12.08 2008-03-17 12.36 2008-03-18 12.60 2008-03-19 13.21 2008-03-20 13.64 2008-03-21 14.21 2008-03-24 14.30 2008-03-25 14.60 2008-03-26 14.73 2008-03-27 14.83 2008-03-28 14.93 2008-03-31 14.90 2008-04-01 14.83 2008-04-02 14.50 2008-04-03 14.17 2008-04-04 13.94 2008-04-07 13.95 2008-04-08 13.79 2008-04-09 13.77 2008-04-10 13.80 2008-04-11 13.78 2008-04-14 13.65 2008-04-15 13.54 2008-04-16 13.37 2008-04-17 13.10 2008-04-18 12.76 2008-04-21 12.49 2008-04-22 12.35 2008-04-23 12.00 2008-04-24 11.63 2008-04-25 11.11 2008-04-28 10.71 2008-04-29 10.49 2008-04-30 10.48 2008-05-01 10.48 2008-05-02 10.29 2008-05-05 10.07 2008-05-06 9.68 2008-05-07 9.47 2008-05-08 9.42 2008-05-09 9.50 2008-05-12 9.53 2008-05-13 9.41 2008-05-14 9.17 2008-05-15 9.08 2008-05-16 9.07 2008-05-19 9.09 2008-05-20 9.26 2008-05-21 9.34 2008-05-22 9.22 2008-05-23 9.13 2008-05-26 9.06 2008-05-27 9.03 2008-05-28 8.91 2008-05-29 8.68 2008-05-30 8.50 2008-06-02 8.40 2008-06-03 8.30 2008-06-04 8.12 2008-06-05 8.02 2008-06-06 8.00 2008-06-09 7.98 2008-06-10 7.97 2008-06-11 8.01 2008-06-12 8.04 2008-06-13 8.04 2008-06-16 7.97 2008-06-17 7.85 2008-06-18 7.85 2008-06-19 7.84 2008-06-20 7.71 2008-06-23 7.61 2008-06-24 7.72 2008-06-25 7.80 2008-06-26 7.98 2008-06-27 8.32 2008-06-30 8.65 2008-07-01 8.96 2008-07-02 9.32 2008-07-03 9.68 2008-07-04 10.01 2008-07-07 10.39 2008-07-08 10.70 2008-07-09 11.06 2008-07-10 11.37 2008-07-11 11.32 2008-07-14 11.45 2008-07-15 11.57 2008-07-16 11.38 2008-07-17 11.26 2008-07-18 11.11 2008-07-21 10.89 2008-07-22 10.60 2008-07-23 10.23 2008-07-24 9.93 2008-07-25 9.76 2008-07-28 9.53 2008-07-29 9.31 2008-07-30 9.24 2008-07-31 9.26 2008-08-01 9.36 2008-08-04 9.39 2008-08-05 9.40 2008-08-06 9.38 2008-08-07 9.51 2008-08-08 9.75 2008-08-11 9.78 2008-08-12 9.95 2008-08-13 10.13 2008-08-14 10.28 2008-08-15 10.46 2008-08-18 10.74 2008-08-19 11.02 2008-08-20 11.36 2008-08-21 11.47 2008-08-22 11.58 2008-08-25 11.92 2008-08-26 12.15 2008-08-27 12.42 2008-08-28 12.61 2008-08-29 12.62 2008-09-01 12.58 2008-09-02 12.75 2008-09-03 13.00 2008-09-04 13.36 2008-09-05 13.61 2008-09-08 13.69 2008-09-09 14.00 2008-09-10 14.20 2008-09-11 14.42 2008-09-12 14.56 2008-09-15 15.15 2008-09-16 15.53 2008-09-17 15.86 2008-09-18 15.94 2008-09-19 15.69 2008-09-22 15.44 2008-09-23 15.05 2008-09-24 14.69 2008-09-25 14.34 2008-09-26 14.23 2008-09-29 14.16 2008-09-30 13.84 2008-10-01 13.71 2008-10-02 13.81 2008-10-03 14.42 2008-10-06 15.16 2008-10-07 15.77 2008-10-08 16.45 2008-10-09 17.12 2008-10-10 17.67 2008-10-13 17.75 2008-10-14 17.95 2008-10-15 18.06 2008-10-16 17.96 2008-10-17 17.64 2008-10-20 17.26 2008-10-21 17.01 2008-10-22 16.99 2008-10-23 16.99 2008-10-24 17.04 2008-10-27 17.11 2008-10-28 17.25 2008-10-29 17.21 2008-10-30 17.10 2008-10-31 17.05 2008-11-03 17.06 2008-11-04 17.11 2008-11-05 16.98 2008-11-06 16.80 2008-11-07 16.46 2008-11-10 16.24 2008-11-11 16.14 2008-11-12 16.14 2008-11-13 15.96 2008-11-14 16.15 2008-11-17 16.33 2008-11-18 16.48 2008-11-19 16.78 2008-11-20 17.41 2008-11-21 18.08 2008-11-24 18.50 2008-11-25 19.04 2008-11-26 19.60 2008-11-27 20.55 2008-11-28 21.25 2008-12-01 21.98 2008-12-02 22.61 2008-12-03 23.05 2008-12-04 23.22 2008-12-05 23.49 2008-12-08 23.83 2008-12-09 24.09 2008-12-10 24.28 2008-12-11 24.47 2008-12-12 24.62 2008-12-15 24.68 2008-12-16 24.74 2008-12-17 24.80 2008-12-18 24.84 2008-12-19 24.89 2008-12-22 24.94 2008-12-23 24.98 2008-12-24 25.03 2008-12-25 25.07 2008-12-26 25.11 2008-12-29 25.14 2008-12-30 25.17 2008-12-31 25.19 2009-01-01 25.20 2009-01-02 25.21 2009-01-05 25.21 2009-01-06 25.21 2009-01-07 25.21 2009-01-08 25.20 2009-01-09 25.18 2009-01-12 25.18 2009-01-13 25.18 2009-01-14 25.20 2009-01-15 25.21 2009-01-16 25.23 2009-01-19 25.26 2009-01-20 25.28 2009-01-21 25.27 2009-01-22 25.23 2009-01-23 25.16 2009-01-26 25.04 2009-01-27 24.99 2009-01-28 24.83 2009-01-29 24.57 2009-01-30 24.31 2009-02-02 24.13 2009-02-03 23.80 2009-02-04 23.52 2009-02-05 23.30 2009-02-06 23.06 2009-02-09 22.90 2009-02-10 22.78 2009-02-11 22.78 2009-02-12 22.84 2009-02-13 22.78 2009-02-16 22.62 2009-02-17 22.77 2009-02-18 22.88 2009-02-19 22.86 2009-02-20 22.97 2009-02-23 23.08 2009-02-24 23.08 2009-02-25 23.01 2009-02-26 22.89 2009-02-27 22.87 2009-03-02 22.95 2009-03-03 22.87 2009-03-04 22.78 2009-03-05 22.94 2009-03-06 22.96 2009-03-09 22.93 2009-03-10 22.74 2009-03-11 22.67 2009-03-12 22.73 2009-03-13 22.76 2009-03-16 22.63 2009-03-17 22.43 2009-03-18 22.53 2009-03-19 22.40 2009-03-20 22.30 2009-03-23 22.17 2009-03-24 22.25 2009-03-25 22.16 2009-03-26 22.11 2009-03-27 22.15 2009-03-30 22.28 2009-03-31 22.54 2009-04-01 22.58 2009-04-02 22.61 2009-04-03 22.58 2009-04-06 22.55 2009-04-07 22.47 2009-04-08 22.51 2009-04-09 22.43 2009-04-10 22.31 2009-04-13 22.19 2009-04-14 22.05 2009-04-15 21.88 2009-04-16 21.75 2009-04-17 21.64 2009-04-20 21.65 2009-04-21 21.61 2009-04-22 21.48 2009-04-23 21.43 2009-04-24 21.29 2009-04-27 21.17 2009-04-28 20.84 2009-04-29 20.38 2009-04-30 19.97 2009-05-01 19.55 2009-05-04 19.07 2009-05-05 18.62 2009-05-06 18.14 2009-05-07 17.12 2009-05-08 16.27 2009-05-11 15.58 2009-05-12 15.08 2009-05-13 14.89 2009-05-14 14.79 2009-05-15 14.68 2009-05-18 14.24 2009-05-19 13.81 2009-05-20 13.60 2009-05-21 13.49 2009-05-22 13.22 2009-05-25 12.74 2009-05-26 12.14 2009-05-27 11.31 2009-05-28 10.45 2009-05-29 9.86 2009-06-01 9.36 2009-06-02 8.92 2009-06-03 8.35 2009-06-04 8.13 2009-06-05 7.99 2009-06-08 7.85 2009-06-09 7.80 2009-06-10 7.77 2009-06-11 7.68 2009-06-12 7.43 2009-06-15 7.41 2009-06-16 7.41 2009-06-17 7.34 2009-06-18 7.34 2009-06-19 7.38 2009-06-22 7.46 2009-06-23 7.67 2009-06-24 7.79 2009-06-25 8.05 2009-06-26 8.28 2009-06-29 8.57 2009-06-30 8.73 2009-07-01 8.94 2009-07-02 9.18 2009-07-03 9.39 2009-07-06 9.49 2009-07-07 9.56 2009-07-08 9.99 2009-07-09 10.03 2009-07-10 10.28 2009-07-13 10.34 2009-07-14 10.24 2009-07-15 10.02 2009-07-16 9.81 2009-07-17 9.56 2009-07-20 9.38 2009-07-21 9.19 2009-07-22 8.70 2009-07-23 8.41 2009-07-24 7.91 2009-07-27 7.46 2009-07-28 7.28 2009-07-29 7.20 2009-07-30 7.14 2009-07-31 7.32 2009-08-03 7.30 2009-08-04 7.14 2009-08-05 6.99 2009-08-06 6.88 2009-08-07 6.71 2009-08-10 6.66 2009-08-11 6.64 2009-08-12 6.57 2009-08-13 6.54 2009-08-14 6.34 2009-08-17 6.46 2009-08-18 6.59 2009-08-19 6.89 2009-08-20 7.27 2009-08-21 7.44 2009-08-24 7.77 2009-08-25 8.11 2009-08-26 8.58 2009-08-27 8.88 2009-08-28 9.23 2009-08-31 9.49 2009-09-01 9.81 2009-09-02 10.16 2009-09-03 10.35 2009-09-04 10.54 2009-09-07 10.52 2009-09-08 10.32 2009-09-09 10.04 2009-09-10 10.08 2009-09-11 10.11 2009-09-14 9.96 2009-09-15 9.76 2009-09-16 9.35 2009-09-17 9.26 2009-09-18 9.27 2009-09-21 9.27 2009-09-22 9.45 2009-09-23 9.66 2009-09-24 9.66 2009-09-25 9.81 2009-09-28 10.25 2009-09-29 10.76 2009-09-30 11.26 2009-10-01 11.81 2009-10-02 12.38 2009-10-05 12.94 2009-10-06 13.24 2009-10-07 13.72 2009-10-08 13.92 2009-10-09 13.56 2009-10-12 13.01 2009-10-13 12.54 2009-10-14 11.95 2009-10-15 11.02 2009-10-16 10.34 2009-10-19 9.79 2009-10-20 9.48 2009-10-21 8.87 2009-10-22 8.42 2009-10-23 8.23 2009-10-26 7.93 2009-10-27 7.67 2009-10-28 7.64 2009-10-29 7.54 2009-10-30 7.52 2009-11-02 7.35 2009-11-03 6.99 2009-11-04 6.71 2009-11-05 6.52 2009-11-06 6.46 2009-11-09 6.53 2009-11-10 6.46 2009-11-11 6.35 2009-11-12 6.39 2009-11-13 6.24 2009-11-16 6.25 2009-11-17 6.39 2009-11-18 6.54 2009-11-19 6.70 2009-11-20 6.81 2009-11-23 6.95 2009-11-24 7.12 2009-11-25 7.32 2009-11-26 7.51 2009-11-27 7.72 2009-11-30 7.87 2009-12-01 7.88 2009-12-02 7.96 2009-12-03 7.93 2009-12-04 7.89 2009-12-07 7.82 2009-12-08 7.73 2009-12-09 7.59 2009-12-10 7.41 2009-12-11 7.17 2009-12-14 6.90 2009-12-15 6.71 2009-12-16 6.50 2009-12-17 6.44 2009-12-18 6.38 2009-12-21 6.24 2009-12-22 6.05 2009-12-23 5.87 2009-12-24 5.68 2009-12-25 5.50 2009-12-28 5.29 2009-12-29 5.13 2009-12-30 4.97 2009-12-31 4.71 2010-01-01 4.46 2010-01-04 4.30 2010-01-05 4.23 2010-01-06 4.12 2010-01-07 4.04 2010-01-08 3.98 2010-01-11 3.93 2010-01-12 3.94 2010-01-13 3.88 2010-01-14 3.91 2010-01-15 3.99 2010-01-18 4.06 2010-01-19 4.07 2010-01-20 4.15 2010-01-21 4.28 2010-01-22 4.40 2010-01-25 4.51 2010-01-26 4.54 2010-01-27 4.62 2010-01-28 4.65 2010-01-29 4.70 2010-02-01 4.69 2010-02-02 4.71 2010-02-03 4.66 2010-02-04 4.65 2010-02-05 4.68 2010-02-08 4.73 2010-02-09 4.73 2010-02-10 4.71 2010-02-11 4.67 2010-02-12 4.60 2010-02-15 4.58 2010-02-16 4.58 2010-02-17 4.56 2010-02-18 4.43 2010-02-19 4.27 2010-02-22 4.11 2010-02-23 4.09 2010-02-24 4.10 2010-02-25 4.17 2010-02-26 4.24 2010-03-01 4.31 2010-03-02 4.36 2010-03-03 4.46 2010-03-04 4.59 2010-03-05 4.67 2010-03-08 4.72 2010-03-09 4.70 2010-03-10 4.66 2010-03-11 4.57 2010-03-12 4.49 2010-03-15 4.39 2010-03-16 4.33 2010-03-17 4.28 2010-03-18 4.19 2010-03-19 4.15 2010-03-22 4.16 2010-03-23 4.13 2010-03-24 4.02 2010-03-25 3.89 2010-03-26 3.77 2010-03-29 3.64 2010-03-30 3.48 2010-03-31 3.35 2010-04-01 3.23 2010-04-02 3.09 2010-04-05 2.90 2010-04-06 2.75 2010-04-07 2.76 2010-04-08 2.79 2010-04-09 2.79 2010-04-12 2.85 2010-04-13 2.91 2010-04-14 2.92 2010-04-15 2.97 2010-04-16 3.11 2010-04-19 3.26 2010-04-20 3.39 2010-04-21 3.52 2010-04-22 3.63 2010-04-23 3.72 2010-04-26 3.78 2010-04-27 3.91 2010-04-28 4.03 2010-04-29 4.15 2010-04-30 4.28 2010-05-03 4.41 2010-05-04 4.60 2010-05-05 4.78 2010-05-06 5.13 2010-05-07 5.44 2010-05-10 5.65 2010-05-11 5.76 2010-05-12 5.88 2010-05-13 5.98 2010-05-14 6.09 2010-05-17 6.20 2010-05-18 6.32 2010-05-19 6.39 2010-05-20 6.56 2010-05-21 6.79 2010-05-24 7.13 2010-05-25 7.55 2010-05-26 7.90 2010-05-27 7.98 2010-05-28 8.04 2010-05-31 8.12 2010-06-01 8.15 2010-06-02 8.12 2010-06-03 7.82 2010-06-04 7.71 2010-06-07 7.70 2010-06-08 7.53 2010-06-09 7.46 2010-06-10 7.44 2010-06-11 7.49 2010-06-14 7.48 2010-06-15 7.38 2010-06-16 7.42 2010-06-17 7.57 2010-06-18 7.48 2010-06-21 7.24 2010-06-22 7.21 2010-06-23 7.26 2010-06-24 7.44 2010-06-25 7.60 2010-06-28 7.94 2010-06-29 8.54 2010-06-30 9.22 2010-07-01 9.79 2010-07-02 10.27 2010-07-05 10.76 2010-07-06 11.28 2010-07-07 11.54 2010-07-08 11.70 2010-07-09 11.71 2010-07-12 11.53 2010-07-13 11.02 2010-07-14 10.56 2010-07-15 10.23 2010-07-16 10.18 2010-07-19 10.04 2010-07-20 9.72 2010-07-21 9.85 2010-07-22 9.97 2010-07-23 9.96 2010-07-26 9.99 2010-07-27 9.97 2010-07-28 9.83 2010-07-29 9.56 2010-07-30 9.39 2010-08-02 9.15 2010-08-03 8.97 2010-08-04 8.44 2010-08-05 8.17 2010-08-06 8.22 2010-08-09 8.24 2010-08-10 8.46 2010-08-11 8.86 2010-08-12 9.23 2010-08-13 9.58 2010-08-16 10.53 2010-08-17 11.29 2010-08-18 12.25 2010-08-19 13.27 2010-08-20 14.13 2010-08-23 15.05 2010-08-24 16.06 2010-08-25 16.83 2010-08-26 17.70 2010-08-27 18.13 2010-08-30 18.31 2010-08-31 18.68 2010-09-01 18.80 2010-09-02 18.67 2010-09-03 18.34 2010-09-06 17.99 2010-09-07 17.82 2010-09-08 17.56 2010-09-09 16.93 2010-09-10 16.44 2010-09-13 15.86 2010-09-14 15.35 2010-09-15 14.79 2010-09-16 14.19 2010-09-17 13.89 2010-09-20 13.71 2010-09-21 13.46 2010-09-22 13.46 2010-09-23 13.79 2010-09-24 14.04 2010-09-27 14.41 2010-09-28 14.74 2010-09-29 15.26 2010-09-30 15.92 2010-10-01 16.44 2010-10-04 16.89 2010-10-05 17.03 2010-10-06 17.16 2010-10-07 17.19 2010-10-08 17.31 2010-10-11 17.24 2010-10-12 16.85 2010-10-13 16.49 2010-10-14 15.86 2010-10-15 15.12 2010-10-18 14.42 2010-10-19 13.89 2010-10-20 13.27 2010-10-21 12.57 2010-10-22 12.01 2010-10-25 11.51 2010-10-26 11.02 2010-10-27 10.39 2010-10-28 10.06 2010-10-29 10.06 2010-11-01 9.93 2010-11-02 9.87 2010-11-03 9.49 2010-11-04 9.25 2010-11-05 8.88 2010-11-08 8.46 2010-11-09 8.19 2010-11-10 8.06 2010-11-11 7.90 2010-11-12 7.57 2010-11-15 7.21 2010-11-16 6.77 2010-11-17 6.58 2010-11-18 6.42 2010-11-19 6.33 2010-11-22 6.28 2010-11-23 6.29 2010-11-24 6.25 2010-11-25 6.20 2010-11-26 6.22 2010-11-29 6.35 2010-11-30 6.45 2010-12-01 6.47 2010-12-02 6.47 2010-12-03 6.44 2010-12-06 6.43 2010-12-07 6.33 2010-12-08 6.20 2010-12-09 6.09 2010-12-10 5.91 2010-12-13 5.71 2010-12-14 5.38 2010-12-15 5.09 2010-12-16 4.87 2010-12-17 4.74 2010-12-20 4.54 2010-12-21 4.44 2010-12-22 4.38 2010-12-23 4.27 2010-12-24 4.20 2010-12-27 4.13 2010-12-28 4.06 2010-12-29 4.14 2010-12-30 4.16 2010-12-31 4.17 2011-01-03 4.16 2011-01-04 4.14 2011-01-05 4.04 2011-01-06 4.01 2011-01-07 4.05 2011-01-10 4.07 2011-01-11 4.16 2011-01-12 4.13 2011-01-13 4.13 2011-01-14 4.07 2011-01-17 4.04 2011-01-18 3.99 2011-01-19 4.07 2011-01-20 4.05 2011-01-21 4.00 2011-01-24 3.93 2011-01-25 3.93 2011-01-26 3.90 2011-01-27 3.87 2011-01-28 3.89 2011-01-31 3.88 2011-02-01 3.86 2011-02-02 3.78 2011-02-03 3.73 2011-02-04 3.62 2011-02-07 3.49 2011-02-08 3.28 2011-02-09 3.14 2011-02-10 2.96 2011-02-11 2.76 2011-02-14 2.58 2011-02-15 2.44 2011-02-16 2.32 2011-02-17 2.26 2011-02-18 2.25 2011-02-21 2.24 2011-02-22 2.33 2011-02-23 2.38 2011-02-24 2.48 2011-02-25 2.60 2011-02-28 2.72 2011-03-01 2.85 2011-03-02 2.94 2011-03-03 2.94 2011-03-04 2.99 2011-03-07 3.01 2011-03-08 2.96 2011-03-09 2.94 2011-03-10 2.97 2011-03-11 2.96 2011-03-14 2.94 2011-03-15 2.94 2011-03-16 3.07 2011-03-17 3.24 2011-03-18 3.33 2011-03-21 3.40 2011-03-22 3.48 2011-03-23 3.53 2011-03-24 3.46 2011-03-25 3.39 2011-03-28 3.28 2011-03-29 3.13 2011-03-30 2.91 2011-03-31 2.72 2011-04-01 2.55 2011-04-04 2.45 2011-04-05 2.32 2011-04-06 2.15 2011-04-07 2.03 2011-04-08 1.93 2011-04-11 1.84 2011-04-12 1.80 2011-04-13 1.77 2011-04-14 1.72 2011-04-15 1.73 2011-04-18 1.73 2011-04-19 1.78 2011-04-20 1.83 2011-04-21 1.88 2011-04-22 1.94 2011-04-25 2.02 2011-04-26 2.10 2011-04-27 2.13 2011-04-28 2.21 2011-04-29 2.26 2011-05-02 2.30 2011-05-03 2.34 2011-05-04 2.44 2011-05-05 2.58 2011-05-06 2.72 2011-05-09 2.85 2011-05-10 2.90 2011-05-11 3.02 2011-05-12 3.08 2011-05-13 3.15 2011-05-16 3.25 2011-05-17 3.36 2011-05-18 3.40 2011-05-19 3.40 2011-05-20 3.42 2011-05-23 3.47 2011-05-24 3.55 2011-05-25 3.59 2011-05-26 3.71 2011-05-27 3.81 2011-05-30 3.87 2011-05-31 3.93 2011-06-01 4.10 2011-06-02 4.21 2011-06-03 4.32 2011-06-06 4.40 2011-06-07 4.49 2011-06-08 4.62 2011-06-09 4.66 2011-06-10 4.73 2011-06-13 4.78 2011-06-14 4.74 2011-06-15 4.72 2011-06-16 4.78 2011-06-17 4.80 2011-06-20 4.83 2011-06-21 4.84 2011-06-22 4.79 2011-06-23 4.84 2011-06-24 4.88 2011-06-27 4.86 2011-06-28 4.84 2011-06-29 4.69 2011-06-30 4.49 2011-07-01 4.29 2011-07-04 4.08 2011-07-05 3.94 2011-07-06 3.82 2011-07-07 3.61 2011-07-08 3.48 2011-07-11 3.46 2011-07-12 3.54 2011-07-13 3.68 2011-07-14 3.78 2011-07-15 3.92 2011-07-18 4.04 2011-07-19 4.16 2011-07-20 4.23 2011-07-21 4.26 2011-07-22 4.23 2011-07-25 4.11 2011-07-26 3.99 2011-07-27 3.85 2011-07-28 3.79 2011-07-29 3.83 2011-08-01 3.91 2011-08-02 4.18 2011-08-03 4.51 2011-08-04 5.53 2011-08-05 6.02 2011-08-08 7.10 2011-08-09 8.21 2011-08-10 9.62 2011-08-11 10.31 2011-08-12 10.99 2011-08-15 11.52 2011-08-16 12.14 2011-08-17 13.04 2011-08-18 13.55 2011-08-19 14.59 2011-08-22 15.05 2011-08-23 15.38 2011-08-24 15.05 2011-08-25 15.59 2011-08-26 16.16 2011-08-29 16.72 2011-08-30 17.13 2011-08-31 17.04 2011-09-01 16.94 2011-09-02 17.04 2011-09-05 17.18 2011-09-06 17.42 2011-09-07 17.95 2011-09-08 18.37 2011-09-09 18.73 2011-09-12 19.20 2011-09-13 19.45 2011-09-14 19.92 2011-09-15 20.08 2011-09-16 20.05 2011-09-19 20.14 2011-09-20 20.23 2011-09-21 20.56 2011-09-22 20.97 2011-09-23 21.24 2011-09-26 21.46 2011-09-27 21.69 2011-09-28 21.88 2011-09-29 22.17 2011-09-30 22.51 2011-10-03 22.85 2011-10-04 23.12 2011-10-05 23.20 2011-10-06 23.07 2011-10-07 22.94 2011-10-10 22.87 2011-10-11 22.78 2011-10-12 22.62 2011-10-13 22.50 2011-10-14 22.20 2011-10-17 21.90 2011-10-18 21.61 2011-10-19 21.37 2011-10-20 21.14 2011-10-21 20.93 2011-10-24 20.70 2011-10-25 20.72 2011-10-26 20.72 2011-10-27 20.37 2011-10-28 20.20 2011-10-31 20.22 2011-11-01 20.38 2011-11-02 20.53 2011-11-03 20.65 2011-11-04 20.86 2011-11-07 21.09 2011-11-08 21.10 2011-11-09 21.32 2011-11-10 21.76 2011-11-11 22.10 2011-11-14 22.16 2011-11-15 22.10 2011-11-16 22.08 2011-11-17 22.18 2011-11-18 22.23 2011-11-21 22.31 2011-11-22 22.48 2011-11-23 22.59 2011-11-24 22.76 2011-11-25 22.88 2011-11-28 22.98 2011-11-29 23.05 2011-11-30 23.01 2011-12-01 22.91 2011-12-02 22.88 2011-12-05 22.81 2011-12-06 22.63 2011-12-07 22.46 2011-12-08 22.34 2011-12-09 22.19 2011-12-12 22.07 2011-12-13 22.02 2011-12-14 22.10 2011-12-15 22.20 2011-12-16 22.30 2011-12-19 22.43 2011-12-20 22.53 2011-12-21 22.52 2011-12-22 22.48 2011-12-23 22.45 2011-12-26 22.38 2011-12-27 22.28 2011-12-28 22.21 2011-12-29 22.17 2011-12-30 22.10 2012-01-02 22.01 2012-01-03 21.91 2012-01-04 21.86 2012-01-05 21.78 2012-01-06 21.80 2012-01-09 21.84 2012-01-10 21.85 2012-01-11 21.83 2012-01-12 21.78 2012-01-13 21.75 2012-01-16 21.73 2012-01-17 21.82 2012-01-18 21.88 2012-01-19 21.89 2012-01-20 21.81 2012-01-23 21.68 2012-01-24 21.56 2012-01-25 21.41 2012-01-26 21.35 2012-01-27 21.26 2012-01-30 21.21 2012-01-31 21.20 2012-02-01 21.19 2012-02-02 21.26 2012-02-03 21.28 2012-02-06 21.37 2012-02-07 21.40 2012-02-08 21.39 2012-02-09 21.26 2012-02-10 21.18 2012-02-13 21.06 2012-02-14 20.92 2012-02-15 20.83 2012-02-16 20.68 2012-02-17 20.63 2012-02-20 20.55 2012-02-21 20.46 2012-02-22 20.45 2012-02-23 20.51 2012-02-24 20.52 2012-02-27 20.59 2012-02-28 20.59 2012-02-29 20.59 2012-03-01 20.57 2012-03-02 20.63 2012-03-05 20.63 2012-03-06 20.78 2012-03-07 20.81 2012-03-08 20.75 2012-03-09 20.65 2012-03-12 20.49 2012-03-13 20.24 2012-03-14 19.80 2012-03-15 19.44 2012-03-16 19.00 2012-03-19 18.49 2012-03-20 17.95 2012-03-21 17.55 2012-03-22 17.24 2012-03-23 17.02 2012-03-26 16.77 2012-03-27 16.70 2012-03-28 16.81 2012-03-29 16.96 2012-03-30 17.04 2012-04-02 17.27 2012-04-03 17.33 2012-04-04 17.38 2012-04-05 17.45 2012-04-06 17.60 2012-04-09 17.80 2012-04-10 18.03 2012-04-11 18.19 2012-04-12 18.27 2012-04-13 18.53 2012-04-16 18.78 2012-04-17 19.14 2012-04-18 19.44 2012-04-19 19.69 2012-04-20 19.79 2012-04-23 19.92 2012-04-24 19.91 2012-04-25 19.96 2012-04-26 20.08 2012-04-27 20.11 2012-04-30 20.13 2012-05-01 20.13 2012-05-02 20.15 2012-05-03 20.15 2012-05-04 20.21 2012-05-07 20.24 2012-05-08 20.34 2012-05-09 20.48 2012-05-10 20.56 2012-05-11 20.67 2012-05-14 20.83 2012-05-15 21.04 2012-05-16 21.23 2012-05-17 21.49 2012-05-18 21.68 2012-05-21 21.87 2012-05-22 21.98 2012-05-23 22.13 2012-05-24 22.25 2012-05-25 22.35 2012-05-28 22.40 2012-05-29 22.43 2012-05-30 22.54 2012-05-31 22.61 2012-06-01 22.72 2012-06-04 22.81 2012-06-05 22.94 2012-06-06 22.97 2012-06-07 23.05 2012-06-08 23.10 2012-06-11 23.18 2012-06-12 23.21 2012-06-13 23.19 2012-06-14 23.12 2012-06-15 23.05 2012-06-18 23.01 2012-06-19 22.96 2012-06-20 22.94 2012-06-21 22.93 2012-06-22 22.88 2012-06-25 22.86 2012-06-26 22.86 2012-06-27 22.84 2012-06-28 22.85 2012-06-29 22.80 2012-07-02 22.77 2012-07-03 22.75 2012-07-04 22.74 2012-07-05 22.73 2012-07-06 22.79 2012-07-09 22.82 2012-07-10 22.87 2012-07-11 22.91 2012-07-12 22.94 2012-07-13 23.00 2012-07-16 23.05 2012-07-17 23.09 2012-07-18 23.15 2012-07-19 23.18 2012-07-20 23.21 2012-07-23 23.23 2012-07-24 23.25 2012-07-25 23.29 2012-07-26 23.30 2012-07-27 23.26 2012-07-30 23.23 2012-07-31 23.23 2012-08-01 23.20 2012-08-02 23.20 2012-08-03 23.13 2012-08-06 23.05 2012-08-07 22.92 2012-08-08 22.77 2012-08-09 22.61 2012-08-10 22.53 2012-08-13 22.42 2012-08-14 22.24 2012-08-15 22.00 2012-08-16 21.72 2012-08-17 21.50 2012-08-20 21.29 2012-08-21 21.14 2012-08-22 21.10 2012-08-23 21.09 2012-08-24 21.04 2012-08-27 21.03 2012-08-28 21.08 2012-08-29 21.20 2012-08-30 21.38 2012-08-31 21.59 2012-09-03 21.80 2012-09-04 21.97 2012-09-05 22.04 2012-09-06 22.04 2012-09-07 22.05 2012-09-10 22.05 2012-09-11 22.00 2012-09-12 21.90 2012-09-13 21.79 2012-09-14 21.45 2012-09-17 21.17 2012-09-18 20.94 2012-09-19 20.75 2012-09-20 20.64 2012-09-21 20.53 2012-09-24 20.45 2012-09-25 20.45 2012-09-26 20.57 2012-09-27 20.64 2012-09-28 20.89 2012-10-01 21.10 2012-10-02 21.29 2012-10-03 21.42 2012-10-04 21.50 2012-10-05 21.50 2012-10-08 21.47 2012-10-09 21.42 2012-10-10 21.35 2012-10-11 21.33 2012-10-12 21.31 2012-10-15 21.26 2012-10-16 21.14 2012-10-17 20.94 2012-10-18 20.78 2012-10-19 20.75 2012-10-22 20.69 2012-10-23 20.65 2012-10-24 20.55 2012-10-25 20.40 2012-10-26 20.30 2012-10-29 20.24 2012-10-30 20.25 2012-10-31 20.37 2012-11-01 20.46 2012-11-02 20.49 2012-11-05 20.60 2012-11-06 20.59 2012-11-07 20.71 2012-11-08 20.91 2012-11-09 21.06 2012-11-12 21.19 2012-11-13 21.33 2012-11-14 21.45 2012-11-15 21.61 2012-11-16 21.77 2012-11-19 21.87 2012-11-20 21.99 2012-11-21 22.00 2012-11-22 21.97 2012-11-23 21.91 2012-11-26 21.88 2012-11-27 21.85 2012-11-28 21.82 2012-11-29 21.79 2012-11-30 21.77 2012-12-03 21.76 2012-12-04 21.81 2012-12-05 21.86 2012-12-06 21.92 2012-12-07 21.97 2012-12-10 22.00 2012-12-11 21.98 2012-12-12 21.91 2012-12-13 21.81 2012-12-14 21.73 2012-12-17 21.60 2012-12-18 21.40 2012-12-19 21.20 2012-12-20 21.01 2012-12-21 20.89 2012-12-24 20.74 2012-12-25 20.63 2012-12-26 20.58 2012-12-27 20.60 2012-12-28 20.62 2012-12-31 20.65 2013-01-01 20.73 2013-01-02 20.72 2013-01-03 20.58 2013-01-04 20.42 2013-01-07 20.27 2013-01-08 20.13 2013-01-09 20.02 2013-01-10 19.85 2013-01-11 19.68 2013-01-14 19.58 2013-01-15 19.49 2013-01-16 19.49 2013-01-17 19.54 2013-01-18 19.61 2013-01-21 19.69 2013-01-22 19.76 2013-01-23 19.78 2013-01-24 19.81 2013-01-25 19.68 2013-01-28 19.53 2013-01-29 19.31 2013-01-30 19.09 2013-01-31 18.95 2013-02-01 18.70 2013-02-04 18.53 2013-02-05 18.30 2013-02-06 18.11 2013-02-07 17.95 2013-02-08 17.92 2013-02-11 17.89 2013-02-12 17.89 2013-02-13 17.83 2013-02-14 17.81 2013-02-15 17.86 2013-02-18 17.82 2013-02-19 17.82 2013-02-20 17.77 2013-02-21 17.77 2013-02-22 17.77 2013-02-25 17.91 2013-02-26 18.06 2013-02-27 18.24 2013-02-28 18.36 2013-03-01 18.53 2013-03-04 18.66 2013-03-05 18.80 2013-03-06 18.86 2013-03-07 18.81 2013-03-08 18.68 2013-03-11 18.42 2013-03-12 18.23 2013-03-13 18.04 2013-03-14 17.83 2013-03-15 17.61 2013-03-18 17.46 2013-03-19 17.41 2013-03-20 17.34 2013-03-21 17.40 2013-03-22 17.50 2013-03-25 17.62 2013-03-26 17.70 2013-03-27 17.86 2013-03-28 18.01 2013-03-29 18.12 2013-04-01 18.23 2013-04-02 18.25 2013-04-03 18.41 2013-04-04 18.57 2013-04-05 18.82 2013-04-08 19.05 2013-04-09 19.26 2013-04-10 19.35 2013-04-11 19.47 2013-04-12 19.65 2013-04-15 19.86 2013-04-16 20.06 2013-04-17 20.22 2013-04-18 20.33 2013-04-19 20.33 2013-04-22 20.39 2013-04-23 20.43 2013-04-24 20.55 2013-04-25 20.65 2013-04-26 20.72 2013-04-29 20.75 2013-04-30 20.81 2013-05-01 20.89 2013-05-02 20.96 2013-05-03 20.94 2013-05-06 20.88 2013-05-07 20.84 2013-05-08 20.79 2013-05-09 20.75 2013-05-10 20.55 2013-05-13 20.33 2013-05-14 20.03 2013-05-15 19.73 2013-05-16 19.51 2013-05-17 19.32 2013-05-20 19.13 2013-05-21 19.02 2013-05-22 18.79 2013-05-23 18.59 2013-05-24 18.53 2013-05-27 18.52 2013-05-28 18.39 2013-05-29 18.28 2013-05-30 18.08 2013-05-31 17.96 2013-06-03 17.86 2013-06-04 17.67 2013-06-05 17.66 2013-06-06 17.62 2013-06-07 17.42 2013-06-10 17.16 2013-06-11 17.16 2013-06-12 17.03 2013-06-13 16.97 2013-06-14 16.95 2013-06-17 16.85 2013-06-18 16.80 2013-06-19 16.53 2013-06-20 16.11 2013-06-21 15.65 2013-06-24 15.32 2013-06-25 14.74 2013-06-26 14.36 2013-06-27 14.00 2013-06-28 13.60 2013-07-01 13.37 2013-07-02 13.14 2013-07-03 13.04 2013-07-04 13.11 2013-07-05 12.83 2013-07-08 12.62 2013-07-09 12.55 2013-07-10 12.28 2013-07-11 12.06 2013-07-12 11.83 2013-07-15 11.57 2013-07-16 11.35 2013-07-17 11.17 2013-07-18 10.79 2013-07-19 11.17 2013-07-22 11.39 2013-07-23 11.58 2013-07-24 11.65 2013-07-25 11.58 2013-07-26 11.60 2013-07-29 11.38 2013-07-30 11.10 2013-07-31 10.90 2013-08-01 10.57 2013-08-02 10.17 2013-08-05 9.62 2013-08-06 9.18 2013-08-07 9.03 2013-08-08 8.89 2013-08-09 8.80 2013-08-12 8.72 2013-08-13 8.44 2013-08-14 8.10 2013-08-15 7.92 2013-08-16 7.50 2013-08-19 7.12 2013-08-20 6.81 2013-08-21 6.25 2013-08-22 5.76 2013-08-23 5.30 2013-08-26 5.06 2013-08-27 5.22 2013-08-28 5.23 2013-08-29 5.43 2013-08-30 5.70 2013-09-02 6.09 2013-09-03 6.19 2013-09-04 6.43 2013-09-05 6.41 2013-09-06 6.28 2013-09-09 6.07 2013-09-10 5.59 2013-09-11 5.31 2013-09-12 4.97 2013-09-13 4.67 2013-09-16 4.27 2013-09-17 4.16 2013-09-18 4.19 2013-09-19 4.28 2013-09-20 4.41 2013-09-23 4.63 2013-09-24 5.07 2013-09-25 5.43 2013-09-26 5.70 2013-09-27 5.98 2013-09-30 6.31 2013-10-01 6.51 2013-10-02 6.59 2013-10-03 6.79 2013-10-04 6.87 2013-10-07 6.93 2013-10-08 6.84 2013-10-09 6.64 2013-10-10 6.51 2013-10-11 6.37 2013-10-14 6.26 2013-10-15 6.12 2013-10-16 6.03 2013-10-17 6.12 2013-10-18 6.26 2013-10-21 6.26 2013-10-22 6.44 2013-10-23 6.83 2013-10-24 7.14 2013-10-25 7.49 2013-10-28 7.79 2013-10-29 8.17 2013-10-30 8.38 2013-10-31 8.45 2013-11-01 8.32 2013-11-04 8.29 2013-11-05 7.92 2013-11-06 7.44 2013-11-07 7.21 2013-11-08 6.63 2013-11-11 6.09 2013-11-12 5.53 2013-11-13 5.08 2013-11-14 4.68 2013-11-15 4.44 2013-11-18 4.27 2013-11-19 4.16 2013-11-20 3.95 2013-11-21 3.61 2013-11-22 3.62 2013-11-25 3.63 2013-11-26 3.79 2013-11-27 3.85 2013-11-28 3.85 2013-11-29 3.87 2013-12-02 3.73 2013-12-03 3.72 2013-12-04 3.75 2013-12-05 3.73 2013-12-06 3.64 2013-12-09 3.56 2013-12-10 3.45 2013-12-11 3.33 2013-12-12 3.17 2013-12-13 3.04 2013-12-16 2.97 2013-12-17 2.87 2013-12-18 2.81 2013-12-19 2.78 2013-12-20 2.85 2013-12-23 2.87 2013-12-24 2.75 2013-12-25 2.69 2013-12-26 2.63 2013-12-27 2.54 2013-12-30 2.50 2013-12-31 2.40 2014-01-01 2.36 2014-01-02 2.32 2014-01-03 2.19 2014-01-06 2.12 2014-01-07 2.10 2014-01-08 2.09 2014-01-09 2.13 2014-01-10 2.29 2014-01-13 2.48 2014-01-14 2.65 2014-01-15 2.80 2014-01-16 2.99 2014-01-17 3.22 2014-01-20 3.42 2014-01-21 3.65 2014-01-22 3.86 2014-01-23 4.22 2014-01-24 4.53 2014-01-27 4.73 2014-01-28 5.00 2014-01-29 5.41 2014-01-30 5.72 2014-01-31 6.04 2014-02-03 6.59 2014-02-04 6.95 2014-02-05 7.18 2014-02-06 7.18 2014-02-07 7.13 2014-02-10 7.14 2014-02-11 7.09 2014-02-12 6.83 2014-02-13 6.70 2014-02-14 6.50 2014-02-17 6.07 2014-02-18 5.86 2014-02-19 5.72 2014-02-20 5.61 2014-02-21 5.55 2014-02-24 5.48 2014-02-25 5.55 2014-02-26 5.79 2014-02-27 6.03 2014-02-28 6.32 2014-03-03 6.72 2014-03-04 6.81 2014-03-05 6.97 2014-03-06 7.04 2014-03-07 6.96 2014-03-10 6.87 2014-03-11 6.74 2014-03-12 6.61 2014-03-13 6.55 2014-03-14 6.51 2014-03-17 6.27 2014-03-18 6.26 2014-03-19 6.16 2014-03-20 6.21 2014-03-21 6.49 2014-03-24 6.89 2014-03-25 7.22 2014-03-26 7.52 2014-03-27 7.77 2014-03-28 7.89 2014-03-31 8.08 2014-04-01 8.14 2014-04-02 8.20 2014-04-03 8.26 2014-04-04 8.28 2014-04-07 8.28 2014-04-08 8.35 2014-04-09 8.23 2014-04-10 8.17 2014-04-11 8.32 2014-04-14 8.48 2014-04-15 8.85 2014-04-16 9.34 2014-04-17 9.63 2014-04-18 9.82 2014-04-21 9.91 2014-04-22 10.01 2014-04-23 10.31 2014-04-24 10.46 2014-04-25 10.53 2014-04-28 10.58 2014-04-29 10.46 2014-04-30 10.42 2014-05-01 10.65 2014-05-02 10.95 2014-05-05 11.20 2014-05-06 11.44 2014-05-07 11.54 2014-05-08 11.57 2014-05-09 11.46 2014-05-12 11.32 2014-05-13 11.42 2014-05-14 11.57 2014-05-15 11.68 2014-05-16 11.72 2014-05-19 11.76 2014-05-20 11.74 2014-05-21 11.71 2014-05-22 11.71 2014-05-23 11.87 2014-05-26 12.11 2014-05-27 12.26 2014-05-28 12.39 2014-05-29 12.39 2014-05-30 12.40 2014-06-02 12.42 2014-06-03 12.29 2014-06-04 12.20 2014-06-05 12.16 2014-06-06 12.04 2014-06-09 11.90 2014-06-10 11.62 2014-06-11 11.24 2014-06-12 11.06 2014-06-13 10.87 2014-06-16 10.79 2014-06-17 10.76 2014-06-18 10.85 2014-06-19 10.73 2014-06-20 10.72 2014-06-23 10.66 2014-06-24 10.84 2014-06-25 11.04 2014-06-26 11.15 2014-06-27 11.25 2014-06-30 11.31 2014-07-01 11.40 2014-07-02 11.23 2014-07-03 11.23 2014-07-04 11.13 2014-07-07 11.20 2014-07-08 11.25 2014-07-09 11.28 2014-07-10 11.26 2014-07-11 11.32 2014-07-14 11.31 2014-07-15 11.38 2014-07-16 11.68 2014-07-17 12.11 2014-07-18 12.49 2014-07-21 12.82 2014-07-22 13.00 2014-07-23 13.18 2014-07-24 13.30 2014-07-25 13.43 2014-07-28 13.59 2014-07-29 13.78 2014-07-30 13.82 2014-07-31 13.74 2014-08-01 13.76 2014-08-04 13.74 2014-08-05 13.72 2014-08-06 13.74 2014-08-07 13.84 2014-08-08 13.88 2014-08-11 13.93 2014-08-12 13.90 2014-08-13 14.02 2014-08-14 14.21 2014-08-15 14.39 2014-08-18 14.52 2014-08-19 14.62 2014-08-20 14.68 2014-08-21 14.72 2014-08-22 14.79 2014-08-25 14.88 2014-08-26 14.99 2014-08-27 15.13 2014-08-28 15.24 2014-08-29 15.27 2014-09-01 15.38 2014-09-02 15.40 2014-09-03 15.47 2014-09-04 15.43 2014-09-05 15.36 2014-09-08 15.26 2014-09-09 15.17 2014-09-10 14.97 2014-09-11 14.73 2014-09-12 14.40 2014-09-15 14.06 2014-09-16 13.81 2014-09-17 13.50 2014-09-18 13.30 2014-09-19 13.20 2014-09-22 13.11 2014-09-23 13.08 2014-09-24 13.04 2014-09-25 13.11 2014-09-26 13.25 2014-09-29 13.45 2014-09-30 13.63 2014-10-01 13.94 2014-10-02 14.19 2014-10-03 14.35 2014-10-06 14.52 2014-10-07 14.73 2014-10-08 14.99 2014-10-09 15.15 2014-10-10 15.39 2014-10-13 15.56 2014-10-14 15.87 2014-10-15 16.12 2014-10-16 16.39 2014-10-17 16.60 2014-10-20 16.82 2014-10-21 16.90 2014-10-22 16.99 2014-10-23 17.01 2014-10-24 16.98 2014-10-27 16.96 2014-10-28 16.81 2014-10-29 16.61 2014-10-30 16.43 2014-10-31 16.28 2014-11-03 16.11 2014-11-04 16.02 2014-11-05 15.90 2014-11-06 15.82 2014-11-07 15.80 2014-11-10 15.72 2014-11-11 15.68 2014-11-12 15.63 2014-11-13 15.59 2014-11-14 15.62 2014-11-17 15.63 2014-11-18 15.64 2014-11-19 15.62 2014-11-20 15.67 2014-11-21 15.68 2014-11-24 15.77 2014-11-25 15.92 2014-11-26 16.10 2014-11-27 16.25 2014-11-28 16.43 2014-12-01 16.58 2014-12-02 16.62 2014-12-03 16.73 2014-12-04 16.87 2014-12-05 16.91 2014-12-08 16.99 2014-12-09 17.05 2014-12-10 17.11 2014-12-11 17.18 2014-12-12 17.25 2014-12-15 17.37 2014-12-16 17.60 2014-12-17 17.77 2014-12-18 17.80 2014-12-19 17.93 2014-12-22 18.01 2014-12-23 17.96 2014-12-24 17.90 2014-12-25 17.83 2014-12-26 17.71 2014-12-29 17.63 2014-12-30 17.52 2014-12-31 17.47 2015-01-01 17.49 2015-01-02 17.52 2015-01-05 17.60 2015-01-06 17.82 2015-01-07 18.03 2015-01-08 18.21 2015-01-09 18.42 2015-01-12 18.63 2015-01-13 18.83 2015-01-14 19.03 2015-01-15 19.30 2015-01-16 19.48 2015-01-19 19.62 2015-01-20 19.72 2015-01-21 19.78 2015-01-22 19.88 2015-01-23 19.96 2015-01-26 20.00 2015-01-27 20.06 2015-01-28 20.12 2015-01-29 20.13 2015-01-30 20.21 2015-02-02 20.29 2015-02-03 20.31 2015-02-04 20.36 2015-02-05 20.40 2015-02-06 20.34 2015-02-09 20.26 2015-02-10 20.16 2015-02-11 20.02 2015-02-12 19.89 2015-02-13 19.68 2015-02-16 19.48 2015-02-17 19.24 2015-02-18 19.04 2015-02-19 18.82 2015-02-20 18.68 2015-02-23 18.60 2015-02-24 18.59 2015-02-25 18.58 2015-02-26 18.53 2015-02-27 18.53 2015-03-02 18.47 2015-03-03 18.46 2015-03-04 18.42 2015-03-05 18.41 2015-03-06 18.30 2015-03-09 18.17 2015-03-10 18.06 2015-03-11 17.98 2015-03-12 17.92 2015-03-13 17.84 2015-03-16 17.86 2015-03-17 17.92 2015-03-18 18.06 2015-03-19 18.17 2015-03-20 18.40 2015-03-23 18.60 2015-03-24 18.75 2015-03-25 18.86 2015-03-26 18.94 2015-03-27 19.05 2015-03-30 19.12 2015-03-31 19.19 2015-04-01 19.22 2015-04-02 19.25 2015-04-03 19.29 2015-04-06 19.31 2015-04-07 19.31 2015-04-08 19.31 2015-04-09 19.33 2015-04-10 19.31 2015-04-13 19.30 2015-04-14 19.31 2015-04-15 19.28 2015-04-16 19.27 2015-04-17 19.25 2015-04-20 19.25 2015-04-21 19.21 2015-04-22 19.14 2015-04-23 19.12 2015-04-24 19.13 2015-04-27 19.12 2015-04-28 19.03 2015-04-29 18.89 2015-04-30 18.78 2015-05-01 18.57 2015-05-04 18.33 2015-05-05 18.09 2015-05-06 17.79 2015-05-07 17.57 2015-05-08 17.36 2015-05-11 16.97 2015-05-12 16.68 2015-05-13 16.37 2015-05-14 16.09 2015-05-15 16.01 2015-05-18 15.85 2015-05-19 15.67 2015-05-20 15.62 2015-05-21 15.54 2015-05-22 15.44 2015-05-25 15.51 2015-05-26 15.63 2015-05-27 15.85 2015-05-28 16.03 2015-05-29 16.08 2015-06-01 16.18 2015-06-02 16.24 2015-06-03 16.19 2015-06-04 16.13 2015-06-05 15.98 2015-06-08 15.84 2015-06-09 15.54 2015-06-10 15.17 2015-06-11 14.92 2015-06-12 14.67 2015-06-15 14.50 2015-06-16 14.48 2015-06-17 14.50 2015-06-18 14.42 2015-06-19 14.52 2015-06-22 14.48 2015-06-23 14.46 2015-06-24 14.55 2015-06-25 14.48 2015-06-26 14.35 2015-06-29 14.36 2015-06-30 14.31 2015-07-01 14.20 2015-07-02 14.17 2015-07-03 14.03 2015-07-06 14.16 2015-07-07 14.37 2015-07-08 14.60 2015-07-09 14.70 2015-07-10 14.78 2015-07-13 14.63 2015-07-14 14.55 2015-07-15 14.62 2015-07-16 14.69 2015-07-17 14.79 2015-07-20 14.73 2015-07-21 14.66 2015-07-22 14.55 2015-07-23 14.67 2015-07-24 14.91 2015-07-27 15.25 2015-07-28 15.50 2015-07-29 15.64 2015-07-30 15.83 2015-07-31 16.04 2015-08-03 16.33 2015-08-04 16.53 2015-08-05 16.66 2015-08-06 16.74 2015-08-07 16.88 2015-08-10 16.89 2015-08-11 17.04 2015-08-12 17.22 2015-08-13 17.31 2015-08-14 17.34 2015-08-17 17.35 2015-08-18 17.39 2015-08-19 17.53 2015-08-20 17.67 2015-08-21 17.77 2015-08-24 17.95 2015-08-25 17.97 2015-08-26 17.90 2015-08-27 17.86 2015-08-28 17.83 2015-08-31 17.71 2015-09-01 17.69 2015-09-02 17.57 2015-09-03 17.42 2015-09-04 17.30 2015-09-07 17.18 2015-09-08 17.04 2015-09-09 17.01 2015-09-10 16.92 2015-09-11 16.88 2015-09-14 16.90 2015-09-15 16.72 2015-09-16 16.58 2015-09-17 16.51 2015-09-18 16.48 2015-09-21 16.34 2015-09-22 16.39 2015-09-23 16.43 2015-09-24 16.56 2015-09-25 16.58 2015-09-28 16.70 2015-09-29 16.99 2015-09-30 17.29 2015-10-01 17.50 2015-10-02 17.67 2015-10-05 17.85 2015-10-06 17.97 2015-10-07 18.07 2015-10-08 18.07 2015-10-09 18.14 2015-10-12 18.09 2015-10-13 18.10 2015-10-14 18.15 2015-10-15 18.16 2015-10-16 18.09 2015-10-19 18.12 2015-10-20 18.07 2015-10-21 18.10 2015-10-22 18.19 2015-10-23 18.21 2015-10-26 18.28 2015-10-27 18.30 2015-10-28 18.21 2015-10-29 18.07 2015-10-30 17.99 2015-11-02 17.86 2015-11-03 17.72 2015-11-04 17.52 2015-11-05 17.30 2015-11-06 17.04 2015-11-09 16.72 2015-11-10 16.38 2015-11-11 16.09 2015-11-12 15.93 2015-11-13 15.77 2015-11-16 15.65 2015-11-17 15.60 2015-11-18 15.56 2015-11-19 15.56 2015-11-20 15.63 2015-11-23 15.76 2015-11-24 15.89 2015-11-25 16.03 2015-11-26 16.15 2015-11-27 16.23 2015-11-30 16.33 2015-12-01 16.52 2015-12-02 16.70 2015-12-03 16.66 2015-12-04 16.68 2015-12-07 16.72 2015-12-08 16.76 2015-12-09 16.79 2015-12-10 16.80 2015-12-11 16.93 2015-12-14 16.92 2015-12-15 16.75 2015-12-16 16.58 2015-12-17 16.67 2015-12-18 16.76 2015-12-21 16.77 2015-12-22 16.72 2015-12-23 16.62 2015-12-24 16.58 2015-12-25 16.41 2015-12-28 16.38 2015-12-29 16.27 2015-12-30 16.19 2015-12-31 16.06 2016-01-01 15.87 2016-01-04 15.75 2016-01-05 15.66 2016-01-06 15.71 2016-01-07 15.74 2016-01-08 15.79 2016-01-11 15.78 2016-01-12 15.99 2016-01-13 16.24 2016-01-14 16.42 2016-01-15 16.68 2016-01-18 16.90 2016-01-19 17.15 2016-01-20 17.36 2016-01-21 17.51 2016-01-22 17.62 2016-01-25 17.79 2016-01-26 17.88 2016-01-27 17.94 2016-01-28 18.04 2016-01-29 18.11 2016-02-01 18.15 2016-02-02 18.29 2016-02-03 18.38 2016-02-04 18.50 2016-02-05 18.67 2016-02-08 18.92 2016-02-09 19.16 2016-02-10 19.42 2016-02-11 19.69 2016-02-12 19.84 2016-02-15 20.02 2016-02-16 20.07 2016-02-17 20.08 2016-02-18 20.14 2016-02-19 20.19 2016-02-22 20.12 2016-02-23 20.07 2016-02-24 20.02 2016-02-25 19.97 2016-02-26 19.94 2016-02-29 19.92 2016-03-01 19.85 2016-03-02 19.81 2016-03-03 19.75 2016-03-04 19.63 2016-03-07 19.52 2016-03-08 19.44 2016-03-09 19.32 2016-03-10 19.14 2016-03-11 18.98 2016-03-14 18.80 2016-03-15 18.73 2016-03-16 18.66 2016-03-17 18.62 2016-03-18 18.64 2016-03-21 18.63 2016-03-22 18.54 2016-03-23 18.56 2016-03-24 18.59 2016-03-25 18.67 2016-03-28 18.76 2016-03-29 18.89 2016-03-30 18.99 2016-03-31 19.09 2016-04-01 19.15 2016-04-04 19.28 2016-04-05 19.47 2016-04-06 19.56 2016-04-07 19.72 2016-04-08 19.86 2016-04-11 19.97 2016-04-12 20.00 2016-04-13 20.06 2016-04-14 20.05 2016-04-15 20.09 2016-04-18 20.09 2016-04-19 20.04 2016-04-20 19.94 2016-04-21 19.77 2016-04-22 19.60 2016-04-25 19.42 2016-04-26 19.26 2016-04-27 19.14 2016-04-28 19.07 2016-04-29 18.98 2016-05-02 18.86 2016-05-03 18.83 2016-05-04 18.87 2016-05-05 18.97