Table Data - Contributions to the Cleveland Financial Stress Index: Securitization Market (DISCONTINUED)
| Title | Contributions to the Cleveland Financial Stress Index: Securitization Market (DISCONTINUED) |
|---|---|
| Series ID | SMRKTD678FRBCLE |
| Source | Federal Reserve Bank of Cleveland |
| Release | Cleveland Financial Stress Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Units of Stress |
| Date Range | 1991-09-25 to 2016-05-05 |
| Last Updated | 2016-05-06 2:21 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1991-09-25 | 0.21 |
| 1991-09-26 | 0.21 |
| 1991-09-27 | 0.22 |
| 1991-09-30 | 0.23 |
| 1991-10-01 | 0.24 |
| 1991-10-02 | 0.24 |
| 1991-10-03 | 0.24 |
| 1991-10-04 | 0.25 |
| 1991-10-07 | 0.26 |
| 1991-10-08 | 0.26 |
| 1991-10-09 | 0.27 |
| 1991-10-10 | 0.27 |
| 1991-10-11 | 0.27 |
| 1991-10-14 | 0.27 |
| 1991-10-15 | 0.28 |
| 1991-10-16 | 0.28 |
| 1991-10-17 | 0.28 |
| 1991-10-18 | 0.28 |
| 1991-10-21 | 0.27 |
| 1991-10-22 | 0.26 |
| 1991-10-23 | 0.26 |
| 1991-10-24 | 0.26 |
| 1991-10-25 | 0.25 |
| 1991-10-28 | 0.25 |
| 1991-10-29 | 0.25 |
| 1991-10-30 | 0.25 |
| 1991-10-31 | 0.26 |
| 1991-11-01 | 0.27 |
| 1991-11-04 | 0.27 |
| 1991-11-05 | 0.28 |
| 1991-11-06 | 0.29 |
| 1991-11-07 | 0.30 |
| 1991-11-08 | 0.31 |
| 1991-11-11 | 0.31 |
| 1991-11-12 | 0.31 |
| 1991-11-13 | 0.30 |
| 1991-11-14 | 0.29 |
| 1991-11-15 | 0.28 |
| 1991-11-18 | 0.28 |
| 1991-11-19 | 0.28 |
| 1991-11-20 | 0.27 |
| 1991-11-21 | 0.27 |
| 1991-11-22 | 0.26 |
| 1991-11-25 | 0.25 |
| 1991-11-26 | 0.24 |
| 1991-11-27 | 0.24 |
| 1991-11-28 | 0.23 |
| 1991-11-29 | 0.22 |
| 1991-12-02 | 0.22 |
| 1991-12-03 | 0.21 |
| 1991-12-04 | 0.22 |
| 1991-12-05 | 0.22 |
| 1991-12-06 | 0.23 |
| 1991-12-09 | 0.25 |
| 1991-12-10 | 0.26 |
| 1991-12-11 | 0.27 |
| 1991-12-12 | 0.29 |
| 1991-12-13 | 0.30 |
| 1991-12-16 | 0.31 |
| 1991-12-17 | 0.33 |
| 1991-12-18 | 0.33 |
| 1991-12-19 | 0.34 |
| 1991-12-20 | 0.36 |
| 1991-12-23 | 0.38 |
| 1991-12-24 | 0.40 |
| 1991-12-25 | 0.41 |
| 1991-12-26 | 0.43 |
| 1991-12-27 | 0.45 |
| 1991-12-30 | 0.46 |
| 1991-12-31 | 0.48 |
| 1992-01-01 | 0.50 |
| 1992-01-02 | 0.51 |
| 1992-01-03 | 0.52 |
| 1992-01-06 | 0.52 |
| 1992-01-07 | 0.52 |
| 1992-01-08 | 0.53 |
| 1992-01-09 | 0.53 |
| 1992-01-10 | 0.53 |
| 1992-01-13 | 0.52 |
| 1992-01-14 | 0.50 |
| 1992-01-15 | 0.48 |
| 1992-01-16 | 0.46 |
| 1992-01-17 | 0.45 |
| 1992-01-20 | 0.43 |
| 1992-01-21 | 0.42 |
| 1992-01-22 | 0.41 |
| 1992-01-23 | 0.39 |
| 1992-01-24 | 0.38 |
| 1992-01-27 | 0.37 |
| 1992-01-28 | 0.37 |
| 1992-01-29 | 0.36 |
| 1992-01-30 | 0.36 |
| 1992-01-31 | 0.35 |
| 1992-02-03 | 0.35 |
| 1992-02-04 | 0.34 |
| 1992-02-05 | 0.33 |
| 1992-02-06 | 0.33 |
| 1992-02-07 | 0.33 |
| 1992-02-10 | 0.34 |
| 1992-02-11 | 0.34 |
| 1992-02-12 | 0.34 |
| 1992-02-13 | 0.34 |
| 1992-02-14 | 0.34 |
| 1992-02-17 | 0.33 |
| 1992-02-18 | 0.33 |
| 1992-02-19 | 0.32 |
| 1992-02-20 | 0.31 |
| 1992-02-21 | 0.30 |
| 1992-02-24 | 0.28 |
| 1992-02-25 | 0.27 |
| 1992-02-26 | 0.26 |
| 1992-02-27 | 0.26 |
| 1992-02-28 | 0.28 |
| 1992-03-02 | 0.28 |
| 1992-03-03 | 0.28 |
| 1992-03-04 | 0.28 |
| 1992-03-05 | 0.27 |
| 1992-03-06 | 0.27 |
| 1992-03-09 | 0.27 |
| 1992-03-10 | 0.26 |
| 1992-03-11 | 0.25 |
| 1992-03-12 | 0.23 |
| 1992-03-13 | 0.20 |
| 1992-03-16 | 0.17 |
| 1992-03-17 | 0.15 |
| 1992-03-18 | 0.13 |
| 1992-03-19 | 0.12 |
| 1992-03-20 | 0.10 |
| 1992-03-23 | 0.08 |
| 1992-03-24 | 0.06 |
| 1992-03-25 | 0.05 |
| 1992-03-26 | 0.05 |
| 1992-03-27 | 0.05 |
| 1992-03-30 | 0.05 |
| 1992-03-31 | 0.05 |
| 1992-04-01 | 0.05 |
| 1992-04-02 | 0.05 |
| 1992-04-03 | 0.06 |
| 1992-04-06 | 0.07 |
| 1992-04-07 | 0.07 |
| 1992-04-08 | 0.07 |
| 1992-04-09 | 0.08 |
| 1992-04-10 | 0.09 |
| 1992-04-13 | 0.10 |
| 1992-04-14 | 0.11 |
| 1992-04-15 | 0.11 |
| 1992-04-16 | 0.11 |
| 1992-04-17 | 0.10 |
| 1992-04-20 | 0.09 |
| 1992-04-21 | 0.09 |
| 1992-04-22 | 0.08 |
| 1992-04-23 | 0.06 |
| 1992-04-24 | 0.05 |
| 1992-04-27 | 0.04 |
| 1992-04-28 | 0.03 |
| 1992-04-29 | 0.02 |
| 1992-04-30 | 0.01 |
| 1992-05-01 | 0.01 |
| 1992-05-04 | 0.01 |
| 1992-05-05 | 0.01 |
| 1992-05-06 | 0.01 |
| 1992-05-07 | 0.01 |
| 1992-05-08 | 0.01 |
| 1992-05-11 | 0.01 |
| 1992-05-12 | 0.01 |
| 1992-05-13 | 0.01 |
| 1992-05-14 | 0.01 |
| 1992-05-15 | 0.01 |
| 1992-05-18 | 0.01 |
| 1992-05-19 | 0.02 |
| 1992-05-20 | 0.02 |
| 1992-05-21 | 0.02 |
| 1992-05-22 | 0.02 |
| 1992-05-25 | 0.02 |
| 1992-05-26 | 0.01 |
| 1992-05-27 | 0.01 |
| 1992-05-28 | 0.01 |
| 1992-05-29 | 0.01 |
| 1992-06-01 | 0.01 |
| 1992-06-02 | 0.00 |
| 1992-06-03 | 0.00 |
| 1992-06-04 | 0.00 |
| 1992-06-05 | 0.00 |
| 1992-06-08 | 0.00 |
| 1992-06-09 | 0.00 |
| 1992-06-10 | 0.00 |
| 1992-06-11 | 0.00 |
| 1992-06-12 | 0.00 |
| 1992-06-15 | 0.00 |
| 1992-06-16 | 0.00 |
| 1992-06-17 | 0.00 |
| 1992-06-18 | 0.00 |
| 1992-06-19 | 0.00 |
| 1992-06-22 | 0.00 |
| 1992-06-23 | 0.00 |
| 1992-06-24 | 0.00 |
| 1992-06-25 | 0.00 |
| 1992-06-26 | 0.00 |
| 1992-06-29 | 0.00 |
| 1992-06-30 | 0.00 |
| 1992-07-01 | 0.00 |
| 1992-07-02 | 0.01 |
| 1992-07-03 | 0.01 |
| 1992-07-06 | 0.01 |
| 1992-07-07 | 0.02 |
| 1992-07-08 | 0.02 |
| 1992-07-09 | 0.03 |
| 1992-07-10 | 0.03 |
| 1992-07-13 | 0.04 |
| 1992-07-14 | 0.04 |
| 1992-07-15 | 0.05 |
| 1992-07-16 | 0.05 |
| 1992-07-17 | 0.06 |
| 1992-07-20 | 0.06 |
| 1992-07-21 | 0.06 |
| 1992-07-22 | 0.07 |
| 1992-07-23 | 0.08 |
| 1992-07-24 | 0.09 |
| 1992-07-27 | 0.10 |
| 1992-07-28 | 0.10 |
| 1992-07-29 | 0.11 |
| 1992-07-30 | 0.11 |
| 1992-07-31 | 0.11 |
| 1992-08-03 | 0.11 |
| 1992-08-04 | 0.11 |
| 1992-08-05 | 0.11 |
| 1992-08-06 | 0.10 |
| 1992-08-07 | 0.10 |
| 1992-08-10 | 0.10 |
| 1992-08-11 | 0.10 |
| 1992-08-12 | 0.10 |
| 1992-08-13 | 0.11 |
| 1992-08-14 | 0.11 |
| 1992-08-17 | 0.12 |
| 1992-08-18 | 0.13 |
| 1992-08-19 | 0.13 |
| 1992-08-20 | 0.14 |
| 1992-08-21 | 0.13 |
| 1992-08-24 | 0.12 |
| 1992-08-25 | 0.10 |
| 1992-08-26 | 0.09 |
| 1992-08-27 | 0.09 |
| 1992-08-28 | 0.08 |
| 1992-08-31 | 0.07 |
| 1992-09-01 | 0.06 |
| 1992-09-02 | 0.05 |
| 1992-09-03 | 0.05 |
| 1992-09-04 | 0.06 |
| 1992-09-07 | 0.08 |
| 1992-09-08 | 0.10 |
| 1992-09-09 | 0.13 |
| 1992-09-10 | 0.15 |
| 1992-09-11 | 0.17 |
| 1992-09-14 | 0.20 |
| 1992-09-15 | 0.23 |
| 1992-09-16 | 0.25 |
| 1992-09-17 | 0.27 |
| 1992-09-18 | 0.28 |
| 1992-09-21 | 0.29 |
| 1992-09-22 | 0.29 |
| 1992-09-23 | 0.29 |
| 1992-09-24 | 0.29 |
| 1992-09-25 | 0.31 |
| 1992-09-28 | 0.33 |
| 1992-09-29 | 0.36 |
| 1992-09-30 | 0.38 |
| 1992-10-01 | 0.41 |
| 1992-10-02 | 0.44 |
| 1992-10-05 | 0.48 |
| 1992-10-06 | 0.51 |
| 1992-10-07 | 0.53 |
| 1992-10-08 | 0.55 |
| 1992-10-09 | 0.56 |
| 1992-10-12 | 0.56 |
| 1992-10-13 | 0.56 |
| 1992-10-14 | 0.56 |
| 1992-10-15 | 0.56 |
| 1992-10-16 | 0.55 |
| 1992-10-19 | 0.53 |
| 1992-10-20 | 0.50 |
| 1992-10-21 | 0.49 |
| 1992-10-22 | 0.48 |
| 1992-10-23 | 0.47 |
| 1992-10-26 | 0.45 |
| 1992-10-27 | 0.44 |
| 1992-10-28 | 0.44 |
| 1992-10-29 | 0.43 |
| 1992-10-30 | 0.42 |
| 1992-11-02 | 0.42 |
| 1992-11-03 | 0.43 |
| 1992-11-04 | 0.43 |
| 1992-11-05 | 0.42 |
| 1992-11-06 | 0.42 |
| 1992-11-09 | 0.41 |
| 1992-11-10 | 0.40 |
| 1992-11-11 | 0.38 |
| 1992-11-12 | 0.37 |
| 1992-11-13 | 0.36 |
| 1992-11-16 | 0.34 |
| 1992-11-17 | 0.32 |
| 1992-11-18 | 0.31 |
| 1992-11-19 | 0.30 |
| 1992-11-20 | 0.28 |
| 1992-11-23 | 0.28 |
| 1992-11-24 | 0.27 |
| 1992-11-25 | 0.25 |
| 1992-11-26 | 0.23 |
| 1992-11-27 | 0.21 |
| 1992-11-30 | 0.20 |
| 1992-12-01 | 0.18 |
| 1992-12-02 | 0.16 |
| 1992-12-03 | 0.14 |
| 1992-12-04 | 0.13 |
| 1992-12-07 | 0.12 |
| 1992-12-08 | 0.12 |
| 1992-12-09 | 0.11 |
| 1992-12-10 | 0.10 |
| 1992-12-11 | 0.10 |
| 1992-12-14 | 0.09 |
| 1992-12-15 | 0.09 |
| 1992-12-16 | 0.09 |
| 1992-12-17 | 0.08 |
| 1992-12-18 | 0.07 |
| 1992-12-21 | 0.06 |
| 1992-12-22 | 0.05 |
| 1992-12-23 | 0.04 |
| 1992-12-24 | 0.04 |
| 1992-12-25 | 0.03 |
| 1992-12-28 | 0.03 |
| 1992-12-29 | 0.03 |
| 1992-12-30 | 0.02 |
| 1992-12-31 | 0.02 |
| 1993-01-01 | 0.02 |
| 1993-01-04 | 0.02 |
| 1993-01-05 | 0.01 |
| 1993-01-06 | 0.01 |
| 1993-01-07 | 0.01 |
| 1993-01-08 | 0.01 |
| 1993-01-11 | 0.01 |
| 1993-01-12 | 0.01 |
| 1993-01-13 | 0.01 |
| 1993-01-14 | 0.01 |
| 1993-01-15 | 0.01 |
| 1993-01-18 | 0.01 |
| 1993-01-19 | 0.01 |
| 1993-01-20 | 0.01 |
| 1993-01-21 | 0.01 |
| 1993-01-22 | 0.01 |
| 1993-01-25 | 0.01 |
| 1993-01-26 | 0.01 |
| 1993-01-27 | 0.01 |
| 1993-01-28 | 0.01 |
| 1993-01-29 | 0.01 |
| 1993-02-01 | 0.02 |
| 1993-02-02 | 0.02 |
| 1993-02-03 | 0.02 |
| 1993-02-04 | 0.02 |
| 1993-02-05 | 0.03 |
| 1993-02-08 | 0.03 |
| 1993-02-09 | 0.03 |
| 1993-02-10 | 0.03 |
| 1993-02-11 | 0.03 |
| 1993-02-12 | 0.03 |
| 1993-02-15 | 0.03 |
| 1993-02-16 | 0.03 |
| 1993-02-17 | 0.04 |
| 1993-02-18 | 0.04 |
| 1993-02-19 | 0.05 |
| 1993-02-22 | 0.06 |
| 1993-02-23 | 0.08 |
| 1993-02-24 | 0.09 |
| 1993-02-25 | 0.11 |
| 1993-02-26 | 0.12 |
| 1993-03-01 | 0.14 |
| 1993-03-02 | 0.16 |
| 1993-03-03 | 0.18 |
| 1993-03-04 | 0.19 |
| 1993-03-05 | 0.20 |
| 1993-03-08 | 0.20 |
| 1993-03-09 | 0.20 |
| 1993-03-10 | 0.19 |
| 1993-03-11 | 0.19 |
| 1993-03-12 | 0.18 |
| 1993-03-15 | 0.16 |
| 1993-03-16 | 0.15 |
| 1993-03-17 | 0.14 |
| 1993-03-18 | 0.13 |
| 1993-03-19 | 0.12 |
| 1993-03-22 | 0.11 |
| 1993-03-23 | 0.11 |
| 1993-03-24 | 0.11 |
| 1993-03-25 | 0.11 |
| 1993-03-26 | 0.11 |
| 1993-03-29 | 0.11 |
| 1993-03-30 | 0.11 |
| 1993-03-31 | 0.11 |
| 1993-04-01 | 0.10 |
| 1993-04-02 | 0.09 |
| 1993-04-05 | 0.08 |
| 1993-04-06 | 0.08 |
| 1993-04-07 | 0.08 |
| 1993-04-08 | 0.08 |
| 1993-04-09 | 0.09 |
| 1993-04-12 | 0.10 |
| 1993-04-13 | 0.12 |
| 1993-04-14 | 0.13 |
| 1993-04-15 | 0.15 |
| 1993-04-16 | 0.16 |
| 1993-04-19 | 0.18 |
| 1993-04-20 | 0.20 |
| 1993-04-21 | 0.21 |
| 1993-04-22 | 0.23 |
| 1993-04-23 | 0.24 |
| 1993-04-26 | 0.24 |
| 1993-04-27 | 0.25 |
| 1993-04-28 | 0.25 |
| 1993-04-29 | 0.25 |
| 1993-04-30 | 0.26 |
| 1993-05-03 | 0.26 |
| 1993-05-04 | 0.27 |
| 1993-05-05 | 0.27 |
| 1993-05-06 | 0.27 |
| 1993-05-07 | 0.28 |
| 1993-05-10 | 0.28 |
| 1993-05-11 | 0.29 |
| 1993-05-12 | 0.29 |
| 1993-05-13 | 0.28 |
| 1993-05-14 | 0.27 |
| 1993-05-17 | 0.25 |
| 1993-05-18 | 0.23 |
| 1993-05-19 | 0.21 |
| 1993-05-20 | 0.19 |
| 1993-05-21 | 0.17 |
| 1993-05-24 | 0.15 |
| 1993-05-25 | 0.12 |
| 1993-05-26 | 0.10 |
| 1993-05-27 | 0.09 |
| 1993-05-28 | 0.07 |
| 1993-05-31 | 0.07 |
| 1993-06-01 | 0.06 |
| 1993-06-02 | 0.06 |
| 1993-06-03 | 0.05 |
| 1993-06-04 | 0.05 |
| 1993-06-07 | 0.05 |
| 1993-06-08 | 0.05 |
| 1993-06-09 | 0.05 |
| 1993-06-10 | 0.05 |
| 1993-06-11 | 0.05 |
| 1993-06-14 | 0.06 |
| 1993-06-15 | 0.06 |
| 1993-06-16 | 0.07 |
| 1993-06-17 | 0.07 |
| 1993-06-18 | 0.08 |
| 1993-06-21 | 0.08 |
| 1993-06-22 | 0.09 |
| 1993-06-23 | 0.10 |
| 1993-06-24 | 0.10 |
| 1993-06-25 | 0.11 |
| 1993-06-28 | 0.12 |
| 1993-06-29 | 0.13 |
| 1993-06-30 | 0.14 |
| 1993-07-01 | 0.15 |
| 1993-07-02 | 0.16 |
| 1993-07-05 | 0.17 |
| 1993-07-06 | 0.18 |
| 1993-07-07 | 0.19 |
| 1993-07-08 | 0.19 |
| 1993-07-09 | 0.20 |
| 1993-07-12 | 0.20 |
| 1993-07-13 | 0.19 |
| 1993-07-14 | 0.19 |
| 1993-07-15 | 0.19 |
| 1993-07-16 | 0.18 |
| 1993-07-19 | 0.17 |
| 1993-07-20 | 0.17 |
| 1993-07-21 | 0.15 |
| 1993-07-22 | 0.14 |
| 1993-07-23 | 0.12 |
| 1993-07-26 | 0.11 |
| 1993-07-27 | 0.09 |
| 1993-07-28 | 0.08 |
| 1993-07-29 | 0.06 |
| 1993-07-30 | 0.05 |
| 1993-08-02 | 0.04 |
| 1993-08-03 | 0.03 |
| 1993-08-04 | 0.03 |
| 1993-08-05 | 0.03 |
| 1993-08-06 | 0.03 |
| 1993-08-09 | 0.03 |
| 1993-08-10 | 0.03 |
| 1993-08-11 | 0.04 |
| 1993-08-12 | 0.03 |
| 1993-08-13 | 0.04 |
| 1993-08-16 | 0.04 |
| 1993-08-17 | 0.04 |
| 1993-08-18 | 0.05 |
| 1993-08-19 | 0.06 |
| 1993-08-20 | 0.06 |
| 1993-08-23 | 0.07 |
| 1993-08-24 | 0.08 |
| 1993-08-25 | 0.09 |
| 1993-08-26 | 0.11 |
| 1993-08-27 | 0.12 |
| 1993-08-30 | 0.13 |
| 1993-08-31 | 0.15 |
| 1993-09-01 | 0.16 |
| 1993-09-02 | 0.17 |
| 1993-09-03 | 0.19 |
| 1993-09-06 | 0.21 |
| 1993-09-07 | 0.23 |
| 1993-09-08 | 0.24 |
| 1993-09-09 | 0.25 |
| 1993-09-10 | 0.26 |
| 1993-09-13 | 0.27 |
| 1993-09-14 | 0.27 |
| 1993-09-15 | 0.27 |
| 1993-09-16 | 0.28 |
| 1993-09-17 | 0.27 |
| 1993-09-20 | 0.27 |
| 1993-09-21 | 0.26 |
| 1993-09-22 | 0.25 |
| 1993-09-23 | 0.24 |
| 1993-09-24 | 0.24 |
| 1993-09-27 | 0.24 |
| 1993-09-28 | 0.25 |
| 1993-09-29 | 0.25 |
| 1993-09-30 | 0.25 |
| 1993-10-01 | 0.25 |
| 1993-10-04 | 0.26 |
| 1993-10-05 | 0.27 |
| 1993-10-06 | 0.28 |
| 1993-10-07 | 0.29 |
| 1993-10-08 | 0.31 |
| 1993-10-11 | 0.32 |
| 1993-10-12 | 0.33 |
| 1993-10-13 | 0.34 |
| 1993-10-14 | 0.36 |
| 1993-10-15 | 0.38 |
| 1993-10-18 | 0.39 |
| 1993-10-19 | 0.40 |
| 1993-10-20 | 0.42 |
| 1993-10-21 | 0.42 |
| 1993-10-22 | 0.42 |
| 1993-10-25 | 0.41 |
| 1993-10-26 | 0.41 |
| 1993-10-27 | 0.41 |
| 1993-10-28 | 0.40 |
| 1993-10-29 | 0.39 |
| 1993-11-01 | 0.37 |
| 1993-11-02 | 0.36 |
| 1993-11-03 | 0.34 |
| 1993-11-04 | 0.32 |
| 1993-11-05 | 0.31 |
| 1993-11-08 | 0.29 |
| 1993-11-09 | 0.28 |
| 1993-11-10 | 0.27 |
| 1993-11-11 | 0.26 |
| 1993-11-12 | 0.25 |
| 1993-11-15 | 0.24 |
| 1993-11-16 | 0.25 |
| 1993-11-17 | 0.25 |
| 1993-11-18 | 0.25 |
| 1993-11-19 | 0.24 |
| 1993-11-22 | 0.23 |
| 1993-11-23 | 0.23 |
| 1993-11-24 | 0.22 |
| 1993-11-25 | 0.22 |
| 1993-11-26 | 0.22 |
| 1993-11-29 | 0.22 |
| 1993-11-30 | 0.21 |
| 1993-12-01 | 0.20 |
| 1993-12-02 | 0.19 |
| 1993-12-03 | 0.19 |
| 1993-12-06 | 0.19 |
| 1993-12-07 | 0.19 |
| 1993-12-08 | 0.19 |
| 1993-12-09 | 0.19 |
| 1993-12-10 | 0.18 |
| 1993-12-13 | 0.17 |
| 1993-12-14 | 0.16 |
| 1993-12-15 | 0.15 |
| 1993-12-16 | 0.14 |
| 1993-12-17 | 0.13 |
| 1993-12-20 | 0.12 |
| 1993-12-21 | 0.11 |
| 1993-12-22 | 0.10 |
| 1993-12-23 | 0.09 |
| 1993-12-24 | 0.08 |
| 1993-12-27 | 0.08 |
| 1993-12-28 | 0.08 |
| 1993-12-29 | 0.07 |
| 1993-12-30 | 0.07 |
| 1993-12-31 | 0.06 |
| 1994-01-03 | 0.06 |
| 1994-01-04 | 0.06 |
| 1994-01-05 | 0.05 |
| 1994-01-06 | 0.05 |
| 1994-01-07 | 0.05 |
| 1994-01-10 | 0.06 |
| 1994-01-11 | 0.08 |
| 1994-01-12 | 0.10 |
| 1994-01-13 | 0.11 |
| 1994-01-14 | 0.12 |
| 1994-01-17 | 0.14 |
| 1994-01-18 | 0.16 |
| 1994-01-19 | 0.19 |
| 1994-01-20 | 0.21 |
| 1994-01-21 | 0.23 |
| 1994-01-24 | 0.24 |
| 1994-01-25 | 0.25 |
| 1994-01-26 | 0.26 |
| 1994-01-27 | 0.28 |
| 1994-01-28 | 0.31 |
| 1994-01-31 | 0.33 |
| 1994-02-01 | 0.35 |
| 1994-02-02 | 0.36 |
| 1994-02-03 | 0.37 |
| 1994-02-04 | 0.37 |
| 1994-02-07 | 0.37 |
| 1994-02-08 | 0.37 |
| 1994-02-09 | 0.38 |
| 1994-02-10 | 0.38 |
| 1994-02-11 | 0.37 |
| 1994-02-14 | 0.37 |
| 1994-02-15 | 0.38 |
| 1994-02-16 | 0.39 |
| 1994-02-17 | 0.39 |
| 1994-02-18 | 0.40 |
| 1994-02-21 | 0.42 |
| 1994-02-22 | 0.44 |
| 1994-02-23 | 0.44 |
| 1994-02-24 | 0.45 |
| 1994-02-25 | 0.45 |
| 1994-02-28 | 0.46 |
| 1994-03-01 | 0.45 |
| 1994-03-02 | 0.45 |
| 1994-03-03 | 0.45 |
| 1994-03-04 | 0.45 |
| 1994-03-07 | 0.45 |
| 1994-03-08 | 0.44 |
| 1994-03-09 | 0.45 |
| 1994-03-10 | 0.45 |
| 1994-03-11 | 0.45 |
| 1994-03-14 | 0.44 |
| 1994-03-15 | 0.44 |
| 1994-03-16 | 0.45 |
| 1994-03-17 | 0.46 |
| 1994-03-18 | 0.47 |
| 1994-03-21 | 0.46 |
| 1994-03-22 | 0.47 |
| 1994-03-23 | 0.48 |
| 1994-03-24 | 0.49 |
| 1994-03-25 | 0.49 |
| 1994-03-28 | 0.50 |
| 1994-03-29 | 0.49 |
| 1994-03-30 | 0.48 |
| 1994-03-31 | 0.46 |
| 1994-04-01 | 0.46 |
| 1994-04-04 | 0.43 |
| 1994-04-05 | 0.40 |
| 1994-04-06 | 0.38 |
| 1994-04-07 | 0.36 |
| 1994-04-08 | 0.35 |
| 1994-04-11 | 0.33 |
| 1994-04-12 | 0.32 |
| 1994-04-13 | 0.31 |
| 1994-04-14 | 0.30 |
| 1994-04-15 | 0.29 |
| 1994-04-18 | 0.29 |
| 1994-04-19 | 0.28 |
| 1994-04-20 | 0.28 |
| 1994-04-21 | 0.28 |
| 1994-04-22 | 0.28 |
| 1994-04-25 | 0.29 |
| 1994-04-26 | 0.29 |
| 1994-04-27 | 0.30 |
| 1994-04-28 | 0.29 |
| 1994-04-29 | 0.29 |
| 1994-05-02 | 0.30 |
| 1994-05-03 | 0.30 |
| 1994-05-04 | 0.30 |
| 1994-05-05 | 0.29 |
| 1994-05-06 | 0.27 |
| 1994-05-09 | 0.24 |
| 1994-05-10 | 0.21 |
| 1994-05-11 | 0.18 |
| 1994-05-12 | 0.17 |
| 1994-05-13 | 0.15 |
| 1994-05-16 | 0.15 |
| 1994-05-17 | 0.16 |
| 1994-05-18 | 0.17 |
| 1994-05-19 | 0.19 |
| 1994-05-20 | 0.21 |
| 1994-05-23 | 0.24 |
| 1994-05-24 | 0.25 |
| 1994-05-25 | 0.27 |
| 1994-05-26 | 0.30 |
| 1994-05-27 | 0.31 |
| 1994-05-30 | 0.32 |
| 1994-05-31 | 0.32 |
| 1994-06-01 | 0.31 |
| 1994-06-02 | 0.31 |
| 1994-06-03 | 0.31 |
| 1994-06-06 | 0.33 |
| 1994-06-07 | 0.35 |
| 1994-06-08 | 0.36 |
| 1994-06-09 | 0.37 |
| 1994-06-10 | 0.38 |
| 1994-06-13 | 0.38 |
| 1994-06-14 | 0.38 |
| 1994-06-15 | 0.38 |
| 1994-06-16 | 0.38 |
| 1994-06-17 | 0.36 |
| 1994-06-20 | 0.34 |
| 1994-06-21 | 0.31 |
| 1994-06-22 | 0.29 |
| 1994-06-23 | 0.27 |
| 1994-06-24 | 0.25 |
| 1994-06-27 | 0.23 |
| 1994-06-28 | 0.20 |
| 1994-06-29 | 0.19 |
| 1994-06-30 | 0.16 |
| 1994-07-01 | 0.14 |
| 1994-07-04 | 0.12 |
| 1994-07-05 | 0.12 |
| 1994-07-06 | 0.10 |
| 1994-07-07 | 0.09 |
| 1994-07-08 | 0.08 |
| 1994-07-11 | 0.06 |
| 1994-07-12 | 0.06 |
| 1994-07-13 | 0.05 |
| 1994-07-14 | 0.06 |
| 1994-07-15 | 0.07 |
| 1994-07-18 | 0.08 |
| 1994-07-19 | 0.10 |
| 1994-07-20 | 0.10 |
| 1994-07-21 | 0.11 |
| 1994-07-22 | 0.11 |
| 1994-07-25 | 0.12 |
| 1994-07-26 | 0.13 |
| 1994-07-27 | 0.13 |
| 1994-07-28 | 0.13 |
| 1994-07-29 | 0.14 |
| 1994-08-01 | 0.15 |
| 1994-08-02 | 0.15 |
| 1994-08-03 | 0.17 |
| 1994-08-04 | 0.19 |
| 1994-08-05 | 0.19 |
| 1994-08-08 | 0.20 |
| 1994-08-09 | 0.20 |
| 1994-08-10 | 0.21 |
| 1994-08-11 | 0.22 |
| 1994-08-12 | 0.22 |
| 1994-08-15 | 0.22 |
| 1994-08-16 | 0.22 |
| 1994-08-17 | 0.23 |
| 1994-08-18 | 0.23 |
| 1994-08-19 | 0.25 |
| 1994-08-22 | 0.26 |
| 1994-08-23 | 0.28 |
| 1994-08-24 | 0.30 |
| 1994-08-25 | 0.32 |
| 1994-08-26 | 0.34 |
| 1994-08-29 | 0.36 |
| 1994-08-30 | 0.38 |
| 1994-08-31 | 0.40 |
| 1994-09-01 | 0.43 |
| 1994-09-02 | 0.45 |
| 1994-09-05 | 0.48 |
| 1994-09-06 | 0.50 |
| 1994-09-07 | 0.51 |
| 1994-09-08 | 0.53 |
| 1994-09-09 | 0.52 |
| 1994-09-12 | 0.52 |
| 1994-09-13 | 0.51 |
| 1994-09-14 | 0.50 |
| 1994-09-15 | 0.49 |
| 1994-09-16 | 0.48 |
| 1994-09-19 | 0.46 |
| 1994-09-20 | 0.45 |
| 1994-09-21 | 0.43 |
| 1994-09-22 | 0.42 |
| 1994-09-23 | 0.41 |
| 1994-09-26 | 0.41 |
| 1994-09-27 | 0.41 |
| 1994-09-28 | 0.40 |
| 1994-09-29 | 0.38 |
| 1994-09-30 | 0.38 |
| 1994-10-03 | 0.37 |
| 1994-10-04 | 0.36 |
| 1994-10-05 | 0.36 |
| 1994-10-06 | 0.35 |
| 1994-10-07 | 0.35 |
| 1994-10-10 | 0.36 |
| 1994-10-11 | 0.37 |
| 1994-10-12 | 0.38 |
| 1994-10-13 | 0.39 |
| 1994-10-14 | 0.42 |
| 1994-10-17 | 0.44 |
| 1994-10-18 | 0.47 |
| 1994-10-19 | 0.50 |
| 1994-10-20 | 0.51 |
| 1994-10-21 | 0.52 |
| 1994-10-24 | 0.53 |
| 1994-10-25 | 0.53 |
| 1994-10-26 | 0.53 |
| 1994-10-27 | 0.53 |
| 1994-10-28 | 0.53 |
| 1994-10-31 | 0.53 |
| 1994-11-01 | 0.53 |
| 1994-11-02 | 0.52 |
| 1994-11-03 | 0.53 |
| 1994-11-04 | 0.52 |
| 1994-11-07 | 0.52 |
| 1994-11-08 | 0.52 |
| 1994-11-09 | 0.53 |
| 1994-11-10 | 0.53 |
| 1994-11-11 | 0.53 |
| 1994-11-14 | 0.53 |
| 1994-11-15 | 0.53 |
| 1994-11-16 | 0.53 |
| 1994-11-17 | 0.53 |
| 1994-11-18 | 0.54 |
| 1994-11-21 | 0.54 |
| 1994-11-22 | 0.54 |
| 1994-11-23 | 0.55 |
| 1994-11-24 | 0.57 |
| 1994-11-25 | 0.59 |
| 1994-11-28 | 0.59 |
| 1994-11-29 | 0.59 |
| 1994-11-30 | 0.59 |
| 1994-12-01 | 0.61 |
| 1994-12-02 | 0.62 |
| 1994-12-05 | 0.63 |
| 1994-12-06 | 0.65 |
| 1994-12-07 | 0.64 |
| 1994-12-08 | 0.63 |
| 1994-12-09 | 0.62 |
| 1994-12-12 | 0.60 |
| 1994-12-13 | 0.59 |
| 1994-12-14 | 0.58 |
| 1994-12-15 | 0.57 |
| 1994-12-16 | 0.55 |
| 1994-12-19 | 0.53 |
| 1994-12-20 | 0.51 |
| 1994-12-21 | 0.49 |
| 1994-12-22 | 0.47 |
| 1994-12-23 | 0.44 |
| 1994-12-26 | 0.43 |
| 1994-12-27 | 0.42 |
| 1994-12-28 | 0.40 |
| 1994-12-29 | 0.37 |
| 1994-12-30 | 0.35 |
| 1995-01-02 | 0.33 |
| 1995-01-03 | 0.31 |
| 1995-01-04 | 0.29 |
| 1995-01-05 | 0.27 |
| 1995-01-06 | 0.26 |
| 1995-01-09 | 0.24 |
| 1995-01-10 | 0.22 |
| 1995-01-11 | 0.21 |
| 1995-01-12 | 0.19 |
| 1995-01-13 | 0.19 |
| 1995-01-16 | 0.19 |
| 1995-01-17 | 0.18 |
| 1995-01-18 | 0.17 |
| 1995-01-19 | 0.17 |
| 1995-01-20 | 0.16 |
| 1995-01-23 | 0.15 |
| 1995-01-24 | 0.14 |
| 1995-01-25 | 0.13 |
| 1995-01-26 | 0.12 |
| 1995-01-27 | 0.11 |
| 1995-01-30 | 0.10 |
| 1995-01-31 | 0.09 |
| 1995-02-01 | 0.09 |
| 1995-02-02 | 0.08 |
| 1995-02-03 | 0.10 |
| 1995-02-06 | 0.11 |
| 1995-02-07 | 0.12 |
| 1995-02-08 | 0.14 |
| 1995-02-09 | 0.14 |
| 1995-02-10 | 0.14 |
| 1995-02-13 | 0.14 |
| 1995-02-14 | 0.14 |
| 1995-02-15 | 0.16 |
| 1995-02-16 | 0.18 |
| 1995-02-17 | 0.19 |
| 1995-02-20 | 0.20 |
| 1995-02-21 | 0.20 |
| 1995-02-22 | 0.22 |
| 1995-02-23 | 0.25 |
| 1995-02-24 | 0.28 |
| 1995-02-27 | 0.32 |
| 1995-02-28 | 0.35 |
| 1995-03-01 | 0.37 |
| 1995-03-02 | 0.39 |
| 1995-03-03 | 0.40 |
| 1995-03-06 | 0.40 |
| 1995-03-07 | 0.40 |
| 1995-03-08 | 0.40 |
| 1995-03-09 | 0.40 |
| 1995-03-10 | 0.40 |
| 1995-03-13 | 0.40 |
| 1995-03-14 | 0.40 |
| 1995-03-15 | 0.41 |
| 1995-03-16 | 0.42 |
| 1995-03-17 | 0.43 |
| 1995-03-20 | 0.45 |
| 1995-03-21 | 0.46 |
| 1995-03-22 | 0.46 |
| 1995-03-23 | 0.46 |
| 1995-03-24 | 0.46 |
| 1995-03-27 | 0.46 |
| 1995-03-28 | 0.45 |
| 1995-03-29 | 0.43 |
| 1995-03-30 | 0.41 |
| 1995-03-31 | 0.39 |
| 1995-04-03 | 0.38 |
| 1995-04-04 | 0.37 |
| 1995-04-05 | 0.36 |
| 1995-04-06 | 0.36 |
| 1995-04-07 | 0.34 |
| 1995-04-10 | 0.32 |
| 1995-04-11 | 0.30 |
| 1995-04-12 | 0.29 |
| 1995-04-13 | 0.28 |
| 1995-04-14 | 0.27 |
| 1995-04-17 | 0.26 |
| 1995-04-18 | 0.25 |
| 1995-04-19 | 0.23 |
| 1995-04-20 | 0.22 |
| 1995-04-21 | 0.20 |
| 1995-04-24 | 0.19 |
| 1995-04-25 | 0.18 |
| 1995-04-26 | 0.16 |
| 1995-04-27 | 0.14 |
| 1995-04-28 | 0.12 |
| 1995-05-01 | 0.10 |
| 1995-05-02 | 0.08 |
| 1995-05-03 | 0.07 |
| 1995-05-04 | 0.06 |
| 1995-05-05 | 0.07 |
| 1995-05-08 | 0.08 |
| 1995-05-09 | 0.10 |
| 1995-05-10 | 0.12 |
| 1995-05-11 | 0.13 |
| 1995-05-12 | 0.15 |
| 1995-05-15 | 0.17 |
| 1995-05-16 | 0.19 |
| 1995-05-17 | 0.22 |
| 1995-05-18 | 0.23 |
| 1995-05-19 | 0.23 |
| 1995-05-22 | 0.22 |
| 1995-05-23 | 0.22 |
| 1995-05-24 | 0.23 |
| 1995-05-25 | 0.26 |
| 1995-05-26 | 0.28 |
| 1995-05-29 | 0.30 |
| 1995-05-30 | 0.32 |
| 1995-05-31 | 0.34 |
| 1995-06-01 | 0.38 |
| 1995-06-02 | 0.44 |
| 1995-06-05 | 0.50 |
| 1995-06-06 | 0.56 |
| 1995-06-07 | 0.58 |
| 1995-06-08 | 0.60 |
| 1995-06-09 | 0.60 |
| 1995-06-12 | 0.60 |
| 1995-06-13 | 0.63 |
| 1995-06-14 | 0.65 |
| 1995-06-15 | 0.66 |
| 1995-06-16 | 0.65 |
| 1995-06-19 | 0.65 |
| 1995-06-20 | 0.65 |
| 1995-06-21 | 0.66 |
| 1995-06-22 | 0.68 |
| 1995-06-23 | 0.73 |
| 1995-06-26 | 0.76 |
| 1995-06-27 | 0.76 |
| 1995-06-28 | 0.76 |
| 1995-06-29 | 0.76 |
| 1995-06-30 | 0.76 |
| 1995-07-03 | 0.75 |
| 1995-07-04 | 0.75 |
| 1995-07-05 | 0.75 |
| 1995-07-06 | 0.76 |
| 1995-07-07 | 0.76 |
| 1995-07-10 | 0.78 |
| 1995-07-11 | 0.79 |
| 1995-07-12 | 0.80 |
| 1995-07-13 | 0.82 |
| 1995-07-14 | 0.83 |
| 1995-07-17 | 0.83 |
| 1995-07-18 | 0.82 |
| 1995-07-19 | 0.80 |
| 1995-07-20 | 0.76 |
| 1995-07-21 | 0.71 |
| 1995-07-24 | 0.66 |
| 1995-07-25 | 0.62 |
#1995-07-26| 0.58
#1995-07-27| 0.54
#1995-07-28| 0.50
#1995-07-31| 0.48
#1995-08-01| 0.45
#1995-08-02| 0.45
#1995-08-03| 0.44
#1995-08-04| 0.45
#1995-08-07| 0.45
#1995-08-08| 0.45
#1995-08-09| 0.45
#1995-08-10| 0.44
#1995-08-11| 0.43
#1995-08-14| 0.41
#1995-08-15| 0.40
#1995-08-16| 0.39
#1995-08-17| 0.38
#1995-08-18| 0.36
#1995-08-21| 0.35
#1995-08-22| 0.34
#1995-08-23| 0.32
#1995-08-24| 0.32
#1995-08-25| 0.34
#1995-08-28| 0.37
#1995-08-29| 0.39
#1995-08-30| 0.41
#1995-08-31| 0.44
#1995-09-01| 0.47
#1995-09-04| 0.50
#1995-09-05| 0.53
#1995-09-06| 0.57
#1995-09-07| 0.59
#1995-09-08| 0.60
#1995-09-11| 0.60
#1995-09-12| 0.61
#1995-09-13| 0.61
#1995-09-14| 0.62
#1995-09-15| 0.62
#1995-09-18| 0.62
#1995-09-19| 0.61
#1995-09-20| 0.60
#1995-09-21| 0.59
#1995-09-22| 0.58
#1995-09-25| 0.56
#1995-09-26| 0.54
#1995-09-27| 0.52
#1995-09-28| 0.49
#1995-09-29| 0.47
#1995-10-02| 0.46
#1995-10-03| 0.45
#1995-10-04| 0.44
#1995-10-05| 0.44
#1995-10-06| 0.45
#1995-10-09| 0.46
#1995-10-10| 0.47
#1995-10-11| 0.47
#1995-10-12| 0.48
#1995-10-13| 0.49
#1995-10-16| 0.50
#1995-10-17| 0.51
#1995-10-18| 0.51
#1995-10-19| 0.50
#1995-10-20| 0.49
#1995-10-23| 0.48
#1995-10-24| 0.47
#1995-10-25| 0.47
#1995-10-26| 0.47
#1995-10-27| 0.46
#1995-10-30| 0.45
#1995-10-31| 0.44
#1995-11-01| 0.43
#1995-11-02| 0.44
#1995-11-03| 0.45
#1995-11-06| 0.46
#1995-11-07| 0.46
#1995-11-08| 0.46
#1995-11-09| 0.46
#1995-11-10| 0.46
#1995-11-13| 0.46
#1995-11-14| 0.46
#1995-11-15| 0.45
#1995-11-16| 0.45
#1995-11-17| 0.44
#1995-11-20| 0.44
#1995-11-21| 0.44
#1995-11-22| 0.43
#1995-11-23| 0.43
#1995-11-24| 0.43
#1995-11-27| 0.42
#1995-11-28| 0.42
#1995-11-29| 0.43
#1995-11-30| 0.44
#1995-12-01| 0.45
#1995-12-04| 0.46
#1995-12-05| 0.48
#1995-12-06| 0.50
#1995-12-07| 0.51
#1995-12-08| 0.51
#1995-12-11| 0.52
#1995-12-12| 0.52
#1995-12-13| 0.52
#1995-12-14| 0.51
#1995-12-15| 0.49
#1995-12-18| 0.46
#1995-12-19| 0.44
#1995-12-20| 0.43
#1995-12-21| 0.42
#1995-12-22| 0.42
#1995-12-25| 0.41
#1995-12-26| 0.41
#1995-12-27| 0.41
#1995-12-28| 0.42
#1995-12-29| 0.42
#1996-01-01| 0.44
#1996-01-02| 0.45
#1996-01-03| 0.47
#1996-01-04| 0.48
#1996-01-05| 0.49
#1996-01-08| 0.50
#1996-01-09| 0.52
#1996-01-10| 0.53
#1996-01-11| 0.54
#1996-01-12| 0.55
#1996-01-15| 0.58
#1996-01-16| 0.61
#1996-01-17| 0.64
#1996-01-18| 0.68
#1996-01-19| 0.72
#1996-01-22| 0.75
#1996-01-23| 0.78
#1996-01-24| 0.82
#1996-01-25| 0.85
#1996-01-26| 0.88
#1996-01-29| 0.91
#1996-01-30| 0.93
#1996-01-31| 0.95
#1996-02-01| 0.97
#1996-02-02| 0.99
#1996-02-05| 1.01
#1996-02-06| 1.03
#1996-02-07| 1.04
#1996-02-08| 1.07
#1996-02-09| 1.09
#1996-02-12| 1.11
#1996-02-13| 1.12
#1996-02-14| 1.13
#1996-02-15| 1.14
#1996-02-16| 1.15
#1996-02-19| 1.15
#1996-02-20| 1.15
#1996-02-21| 1.14
#1996-02-22| 1.14
#1996-02-23| 1.13
#1996-02-26| 1.12
#1996-02-27| 1.11
#1996-02-28| 1.09
#1996-02-29| 1.07
#1996-03-01| 1.06
#1996-03-04| 1.06
#1996-03-05| 1.06
#1996-03-06| 1.07
#1996-03-07| 1.06
#1996-03-08| 1.03
#1996-03-11| 1.00
#1996-03-12| 0.98
#1996-03-13| 0.97
#1996-03-14| 0.95
#1996-03-15| 0.91
#1996-03-18| 0.87
#1996-03-19| 0.83
#1996-03-20| 0.81
#1996-03-21| 0.80
#1996-03-22| 0.82
#1996-03-25| 0.83
#1996-03-26| 0.85
#1996-03-27| 0.85
#1996-03-28| 0.85
#1996-03-29| 0.88
#1996-04-01| 0.90
#1996-04-02| 0.92
#1996-04-03| 0.94
#1996-04-04| 0.94
#1996-04-05| 0.91
#1996-04-08| 0.87
#1996-04-09| 0.85
#1996-04-10| 0.82
#1996-04-11| 0.80
#1996-04-12| 0.78
#1996-04-15| 0.77
#1996-04-16| 0.76
#1996-04-17| 0.74
#1996-04-18| 0.72
#1996-04-19| 0.74
#1996-04-22| 0.77
#1996-04-23| 0.79
#1996-04-24| 0.81
#1996-04-25| 0.84
#1996-04-26| 0.85
#1996-04-29| 0.85
#1996-04-30| 0.85
#1996-05-01| 0.85
#1996-05-02| 0.84
#1996-05-03| 0.81
#1996-05-06| 0.78
#1996-05-07| 0.75
#1996-05-08| 0.72
#1996-05-09| 0.69
#1996-05-10| 0.67
#1996-05-13| 0.65
#1996-05-14| 0.65
#1996-05-15| 0.64
#1996-05-16| 0.65
#1996-05-17| 0.67
#1996-05-20| 0.68
#1996-05-21| 0.70
#1996-05-22| 0.72
#1996-05-23| 0.73
#1996-05-24| 0.72
#1996-05-27| 0.72
#1996-05-28| 0.71
#1996-05-29| 0.68
#1996-05-30| 0.66
#1996-05-31| 0.63
#1996-06-03| 0.60
#1996-06-04| 0.57
#1996-06-05| 0.54
#1996-06-06| 0.53
#1996-06-07| 0.49
#1996-06-10| 0.46
#1996-06-11| 0.43
#1996-06-12| 0.41
#1996-06-13| 0.39
#1996-06-14| 0.38
#1996-06-17| 0.39
#1996-06-18| 0.38
#1996-06-19| 0.38
#1996-06-20| 0.36
#1996-06-21| 0.36
#1996-06-24| 0.37
#1996-06-25| 0.39
#1996-06-26| 0.40
#1996-06-27| 0.43
#1996-06-28| 0.47
#1996-07-01| 0.50
#1996-07-02| 0.52
#1996-07-03| 0.55
#1996-07-04| 0.58
#1996-07-05| 0.58
#1996-07-08| 0.58
#1996-07-09| 0.57
#1996-07-10| 0.58
#1996-07-11| 0.58
#1996-07-12| 0.56
#1996-07-15| 0.55
#1996-07-16| 0.55
#1996-07-17| 0.55
#1996-07-18| 0.56
#1996-07-19| 0.60
#1996-07-22| 0.63
#1996-07-23| 0.66
#1996-07-24| 0.67
#1996-07-25| 0.68
#1996-07-26| 0.70
#1996-07-29| 0.70
#1996-07-30| 0.70
#1996-07-31| 0.72
#1996-08-01| 0.74
#1996-08-02| 0.77
#1996-08-05| 0.81
#1996-08-06| 0.85
#1996-08-07| 0.89
#1996-08-08| 0.93
#1996-08-09| 0.97
#1996-08-12| 1.01
#1996-08-13| 1.04
#1996-08-14| 1.06
#1996-08-15| 1.06
#1996-08-16| 1.05
#1996-08-19| 1.03
#1996-08-20| 1.02
#1996-08-21| 1.01
#1996-08-22| 0.99
#1996-08-23| 0.95
#1996-08-26| 0.90
#1996-08-27| 0.86
#1996-08-28| 0.82
#1996-08-29| 0.78
#1996-08-30| 0.72
#1996-09-02| 0.67
#1996-09-03| 0.61
#1996-09-04| 0.55
#1996-09-05| 0.49
#1996-09-06| 0.45
#1996-09-09| 0.43
#1996-09-10| 0.39
#1996-09-11| 0.36
#1996-09-12| 0.34
#1996-09-13| 0.35
#1996-09-16| 0.36
#1996-09-17| 0.35
#1996-09-18| 0.34
#1996-09-19| 0.34
#1996-09-20| 0.33
#1996-09-23| 0.31
#1996-09-24| 0.31
#1996-09-25| 0.32
#1996-09-26| 0.32
#1996-09-27| 0.31
#1996-09-30| 0.29
#1996-10-01| 0.29
#1996-10-02| 0.30
#1996-10-03| 0.31
#1996-10-04| 0.34
#1996-10-07| 0.36
#1996-10-08| 0.37
#1996-10-09| 0.37
#1996-10-10| 0.36
#1996-10-11| 0.37
#1996-10-14| 0.37
#1996-10-15| 0.37
#1996-10-16| 0.37
#1996-10-17| 0.37
#1996-10-18| 0.35
#1996-10-21| 0.34
#1996-10-22| 0.33
#1996-10-23| 0.32
#1996-10-24| 0.32
#1996-10-25| 0.31
#1996-10-28| 0.30
#1996-10-29| 0.31
#1996-10-30| 0.32
#1996-10-31| 0.32
#1996-11-01| 0.33
#1996-11-04| 0.34
#1996-11-05| 0.37
#1996-11-06| 0.40
#1996-11-07| 0.43
#1996-11-08| 0.46
#1996-11-11| 0.49
#1996-11-12| 0.52
#1996-11-13| 0.55
#1996-11-14| 0.59
#1996-11-15| 0.63
#1996-11-18| 0.66
#1996-11-19| 0.69
#1996-11-20| 0.73
#1996-11-21| 0.76
#1996-11-22| 0.80
#1996-11-25| 0.83
#1996-11-26| 0.87
#1996-11-27| 0.90
#1996-11-28| 0.92
#1996-11-29| 0.95
#1996-12-02| 0.99
#1996-12-03| 1.01
#1996-12-04| 1.03
#1996-12-05| 1.04
#1996-12-06| 1.04
#1996-12-09| 1.05
#1996-12-10| 1.04
#1996-12-11| 1.02
#1996-12-12| 0.99
#1996-12-13| 0.97
#1996-12-16| 0.93
#1996-12-17| 0.89
#1996-12-18| 0.85
#1996-12-19| 0.83
#1996-12-20| 0.82
#1996-12-23| 0.79
#1996-12-24| 0.77
#1996-12-25| 0.77
#1996-12-26| 0.77
#1996-12-27| 0.77
#1996-12-30| 0.77
#1996-12-31| 0.76
#1997-01-01| 0.76
#1997-01-02| 0.74
#1997-01-03| 0.72
#1997-01-06| 0.70
#1997-01-07| 0.67
#1997-01-08| 0.65
#1997-01-09| 0.64
#1997-01-10| 0.60
#1997-01-13| 0.57
#1997-01-14| 0.57
#1997-01-15| 0.56
#1997-01-16| 0.57
#1997-01-17| 0.57
#1997-01-20| 0.58
#1997-01-21| 0.59
#1997-01-22| 0.60
#1997-01-23| 0.60
#1997-01-24| 0.61
#1997-01-27| 0.61
#1997-01-28| 0.61
#1997-01-29| 0.61
#1997-01-30| 0.62
#1997-01-31| 0.63
#1997-02-03| 0.66
#1997-02-04| 0.69
#1997-02-05| 0.72
#1997-02-06| 0.75
#1997-02-07| 0.80
#1997-02-10| 0.85
#1997-02-11| 0.90
#1997-02-12| 0.95
#1997-02-13| 1.00
#1997-02-14| 1.05
#1997-02-17| 1.09
#1997-02-18| 1.12
#1997-02-19| 1.16
#1997-02-20| 1.19
#1997-02-21| 1.21
#1997-02-24| 1.22
#1997-02-25| 1.24
#1997-02-26| 1.24
#1997-02-27| 1.23
#1997-02-28| 1.22
#1997-03-03| 1.20
#1997-03-04| 1.18
#1997-03-05| 1.15
#1997-03-06| 1.13
#1997-03-07| 1.12
#1997-03-10| 1.10
#1997-03-11| 1.08
#1997-03-12| 1.07
#1997-03-13| 1.05
#1997-03-14| 1.02
#1997-03-17| 0.99
#1997-03-18| 0.96
#1997-03-19| 0.93
#1997-03-20| 0.90
#1997-03-21| 0.86
#1997-03-24| 0.82
#1997-03-25| 0.78
#1997-03-26| 0.74
#1997-03-27| 0.70
#1997-03-28| 0.66
#1997-03-31| 0.62
#1997-04-01| 0.59
#1997-04-02| 0.56
#1997-04-03| 0.54
#1997-04-04| 0.51
#1997-04-07| 0.49
#1997-04-08| 0.47
#1997-04-09| 0.45
#1997-04-10| 0.44
#1997-04-11| 0.42
#1997-04-14| 0.41
#1997-04-15| 0.40
#1997-04-16| 0.39
#1997-04-17| 0.38
#1997-04-18| 0.38
#1997-04-21| 0.37
#1997-04-22| 0.37
#1997-04-23| 0.37
#1997-04-24| 0.36
#1997-04-25| 0.35
#1997-04-28| 0.35
#1997-04-29| 0.36
#1997-04-30| 0.38
#1997-05-01| 0.40
#1997-05-02| 0.42
#1997-05-05| 0.44
#1997-05-06| 0.45
#1997-05-07| 0.47
#1997-05-08| 0.49
#1997-05-09| 0.52
#1997-05-12| 0.55
#1997-05-13| 0.55
#1997-05-14| 0.55
#1997-05-15| 0.55
#1997-05-16| 0.54
#1997-05-19| 0.54
#1997-05-20| 0.53
#1997-05-21| 0.54
#1997-05-22| 0.53
#1997-05-23| 0.51
#1997-05-26| 0.50
#1997-05-27| 0.49
#1997-05-28| 0.47
#1997-05-29| 0.46
#1997-05-30| 0.46
#1997-06-02| 0.46
#1997-06-03| 0.46
#1997-06-04| 0.46
#1997-06-05| 0.46
#1997-06-06| 0.47
#1997-06-09| 0.48
#1997-06-10| 0.48
#1997-06-11| 0.49
#1997-06-12| 0.50
#1997-06-13| 0.50
#1997-06-16| 0.51
#1997-06-17| 0.50
#1997-06-18| 0.50
#1997-06-19| 0.50
#1997-06-20| 0.49
#1997-06-23| 0.49
#1997-06-24| 0.48
#1997-06-25| 0.47
#1997-06-26| 0.45
#1997-06-27| 0.42
#1997-06-30| 0.38
#1997-07-01| 0.36
#1997-07-02| 0.34
#1997-07-03| 0.33
#1997-07-04| 0.32
#1997-07-07| 0.33
#1997-07-08| 0.34
#1997-07-09| 0.36
#1997-07-10| 0.39
#1997-07-11| 0.42
#1997-07-14| 0.46
#1997-07-15| 0.50
#1997-07-16| 0.53
#1997-07-17| 0.56
#1997-07-18| 0.58
#1997-07-21| 0.60
#1997-07-22| 0.63
#1997-07-23| 0.66
#1997-07-24| 0.69
#1997-07-25| 0.71
#1997-07-28| 0.75
#1997-07-29| 0.79
#1997-07-30| 0.83
#1997-07-31| 0.88
#1997-08-01| 0.91
#1997-08-04| 0.94
#1997-08-05| 0.94
#1997-08-06| 0.94
#1997-08-07| 0.94
#1997-08-08| 0.92
#1997-08-11| 0.90
#1997-08-12| 0.86
#1997-08-13| 0.82
#1997-08-14| 0.78
#1997-08-15| 0.77
#1997-08-18| 0.77
#1997-08-19| 0.77
#1997-08-20| 0.76
#1997-08-21| 0.75
#1997-08-22| 0.74
#1997-08-25| 0.73
#1997-08-26| 0.72
#1997-08-27| 0.70
#1997-08-28| 0.69
#1997-08-29| 0.66
#1997-09-01| 0.63
#1997-09-02| 0.60
#1997-09-03| 0.58
#1997-09-04| 0.56
#1997-09-05| 0.55
#1997-09-08| 0.55
#1997-09-09| 0.54
#1997-09-10| 0.53
#1997-09-11| 0.51
#1997-09-12| 0.51
#1997-09-15| 0.51
#1997-09-16| 0.53
#1997-09-17| 0.56
#1997-09-18| 0.58
#1997-09-19| 0.60
#1997-09-22| 0.62
#1997-09-23| 0.65
#1997-09-24| 0.68
#1997-09-25| 0.70
#1997-09-26| 0.72
#1997-09-29| 0.73
#1997-09-30| 0.73
#1997-10-01| 0.73
#1997-10-02| 0.74
#1997-10-03| 0.75
#1997-10-06| 0.77
#1997-10-07| 0.80
#1997-10-08| 0.81
#1997-10-09| 0.82
#1997-10-10| 0.82
#1997-10-13| 0.82
#1997-10-14| 0.84
#1997-10-15| 0.84
#1997-10-16| 0.84
#1997-10-17| 0.82
#1997-10-20| 0.80
#1997-10-21| 0.77
#1997-10-22| 0.77
#1997-10-23| 0.78
#1997-10-24| 0.81
#1997-10-27| 0.86
#1997-10-28| 0.88
#1997-10-29| 0.92
#1997-10-30| 0.97
#1997-10-31| 1.03
#1997-11-03| 1.08
#1997-11-04| 1.12
#1997-11-05| 1.16
#1997-11-06| 1.19
#1997-11-07| 1.21
#1997-11-10| 1.20
#1997-11-11| 1.21
#1997-11-12| 1.20
#1997-11-13| 1.19
#1997-11-14| 1.18
#1997-11-17| 1.17
#1997-11-18| 1.17
#1997-11-19| 1.17
#1997-11-20| 1.16
#1997-11-21| 1.16
#1997-11-24| 1.15
#1997-11-25| 1.15
#1997-11-26| 1.14
#1997-11-27| 1.13
#1997-11-28| 1.11
#1997-12-01| 1.10
#1997-12-02| 1.08
#1997-12-03| 1.07
#1997-12-04| 1.06
#1997-12-05| 1.03
#1997-12-08| 1.00
#1997-12-09| 0.96
#1997-12-10| 0.94
#1997-12-11| 0.93
#1997-12-12| 0.93
#1997-12-15| 0.92
#1997-12-16| 0.91
#1997-12-17| 0.89
#1997-12-18| 0.88
#1997-12-19| 0.88
#1997-12-22| 0.89
#1997-12-23| 0.90
#1997-12-24| 0.90
#1997-12-25| 0.89
#1997-12-26| 0.86
#1997-12-29| 0.84
#1997-12-30| 0.81
#1997-12-31| 0.80
#1998-01-01| 0.78
#1998-01-02| 0.77
#1998-01-05| 0.80
#1998-01-06| 0.84
#1998-01-07| 0.87
#1998-01-08| 0.93
#1998-01-09| 1.00
#1998-01-12| 1.07
#1998-01-13| 1.15
#1998-01-14| 1.21
#1998-01-15| 1.28
#1998-01-16| 1.33
#1998-01-19| 1.34
#1998-01-20| 1.35
#1998-01-21| 1.37
#1998-01-22| 1.37
#1998-01-23| 1.35
#1998-01-26| 1.33
#1998-01-27| 1.31
#1998-01-28| 1.29
#1998-01-29| 1.29
#1998-01-30| 1.30
#1998-02-02| 1.31
#1998-02-03| 1.33
#1998-02-04| 1.34
#1998-02-05| 1.33
#1998-02-06| 1.35
#1998-02-09| 1.35
#1998-02-10| 1.37
#1998-02-11| 1.38
#1998-02-12| 1.38
#1998-02-13| 1.38
#1998-02-16| 1.38
#1998-02-17| 1.38
#1998-02-18| 1.38
#1998-02-19| 1.38
#1998-02-20| 1.38
#1998-02-23| 1.38
#1998-02-24| 1.36
#1998-02-25| 1.35
#1998-02-26| 1.33
#1998-02-27| 1.31
#1998-03-02| 1.29
#1998-03-03| 1.25
#1998-03-04| 1.21
#1998-03-05| 1.18
#1998-03-06| 1.16
#1998-03-09| 1.15
#1998-03-10| 1.16
#1998-03-11| 1.16
#1998-03-12| 1.17
#1998-03-13| 1.18
#1998-03-16| 1.20
#1998-03-17| 1.23
#1998-03-18| 1.25
#1998-03-19| 1.27
#1998-03-20| 1.28
#1998-03-23| 1.29
#1998-03-24| 1.29
#1998-03-25| 1.29
#1998-03-26| 1.27
#1998-03-27| 1.25
#1998-03-30| 1.22
#1998-03-31| 1.20
#1998-04-01| 1.20
#1998-04-02| 1.20
#1998-04-03| 1.21
#1998-04-06| 1.22
#1998-04-07| 1.23
#1998-04-08| 1.24
#1998-04-09| 1.25
#1998-04-10| 1.26
#1998-04-13| 1.27
#1998-04-14| 1.27
#1998-04-15| 1.27
#1998-04-16| 1.26
#1998-04-17| 1.24
#1998-04-20| 1.22
#1998-04-21| 1.19
#1998-04-22| 1.17
#1998-04-23| 1.15
#1998-04-24| 1.13
#1998-04-27| 1.10
#1998-04-28| 1.07
#1998-04-29| 1.03
#1998-04-30| 1.01
#1998-05-01| 1.00
#1998-05-04| 0.99
#1998-05-05| 0.99
#1998-05-06| 0.99
#1998-05-07| 1.00
#1998-05-08| 1.00
#1998-05-11| 1.01
#1998-05-12| 1.03
#1998-05-13| 1.05
#1998-05-14| 1.05
#1998-05-15| 1.04
#1998-05-18| 1.04
#1998-05-19| 1.04
#1998-05-20| 1.04
#1998-05-21| 1.03
#1998-05-22| 1.03
#1998-05-25| 1.04
#1998-05-26| 1.05
#1998-05-27| 1.06
#1998-05-28| 1.08
#1998-05-29| 1.09
#1998-06-01| 1.11
#1998-06-02| 1.12
#1998-06-03| 1.13
#1998-06-04| 1.14
#1998-06-05| 1.15
#1998-06-08| 1.16
#1998-06-09| 1.16
#1998-06-10| 1.16
#1998-06-11| 1.18
#1998-06-12| 1.20
#1998-06-15| 1.21
#1998-06-16| 1.23
#1998-06-17| 1.23
#1998-06-18| 1.24
#1998-06-19| 1.26
#1998-06-22| 1.27
#1998-06-23| 1.29
#1998-06-24| 1.30
#1998-06-25| 1.30
#1998-06-26| 1.29
#1998-06-29| 1.28
#1998-06-30| 1.29
#1998-07-01| 1.31
#1998-07-02| 1.33
#1998-07-03| 1.34
#1998-07-06| 1.36
#1998-07-07| 1.37
#1998-07-08| 1.37
#1998-07-09| 1.38
#1998-07-10| 1.39
#1998-07-13| 1.38
#1998-07-14| 1.37
#1998-07-15| 1.36
#1998-07-16| 1.34
#1998-07-17| 1.32
#1998-07-20| 1.30
#1998-07-21| 1.28
#1998-07-22| 1.26
#1998-07-23| 1.24
#1998-07-24| 1.22
#1998-07-27| 1.20
#1998-07-28| 1.18
#1998-07-29| 1.15
#1998-07-30| 1.13
#1998-07-31| 1.11
#1998-08-03| 1.09
#1998-08-04| 1.07
#1998-08-05| 1.05
#1998-08-06| 1.03
#1998-08-07| 1.02
#1998-08-10| 1.00
#1998-08-11| 0.99
#1998-08-12| 0.99
#1998-08-13| 0.97
#1998-08-14| 0.96
#1998-08-17| 0.93
#1998-08-18| 0.91
#1998-08-19| 0.88
#1998-08-20| 0.85
#1998-08-21| 0.83
#1998-08-24| 0.82
#1998-08-25| 0.81
#1998-08-26| 0.80
#1998-08-27| 0.83
#1998-08-28| 0.86
#1998-08-31| 0.88
#1998-09-01| 0.91
#1998-09-02| 0.94
#1998-09-03| 0.97
#1998-09-04| 1.00
#1998-09-07| 1.04
#1998-09-08| 1.07
#1998-09-09| 1.12
#1998-09-10| 1.19
#1998-09-11| 1.24
#1998-09-14| 1.29
#1998-09-15| 1.35
#1998-09-16| 1.42
#1998-09-17| 1.49
#1998-09-18| 1.56
#1998-09-21| 1.63
#1998-09-22| 1.69
#1998-09-23| 1.74
#1998-09-24| 1.76
#1998-09-25| 1.80
#1998-09-28| 1.83
#1998-09-29| 1.86
#1998-09-30| 1.90
#1998-10-01| 1.93
#1998-10-02| 1.95
#1998-10-05| 1.97
#1998-10-06| 1.99
#1998-10-07| 2.00
#1998-10-08| 2.01
#1998-10-09| 2.01
#1998-10-12| 2.01
#1998-10-13| 2.01
#1998-10-14| 2.01
#1998-10-15| 2.01
#1998-10-16| 2.01
#1998-10-19| 2.01
#1998-10-20| 2.01
#1998-10-21| 2.01
#1998-10-22| 2.01
#1998-10-23| 2.02
#1998-10-26| 2.02
#1998-10-27| 2.02
#1998-10-28| 2.02
#1998-10-29| 2.02
#1998-10-30| 2.02
#1998-11-02| 2.02
#1998-11-03| 2.01
#1998-11-04| 2.01
#1998-11-05| 2.00
#1998-11-06| 1.99
#1998-11-09| 1.98
#1998-11-10| 1.97
#1998-11-11| 1.96
#1998-11-12| 1.95
#1998-11-13| 1.95
#1998-11-16| 1.94
#1998-11-17| 1.93
#1998-11-18| 1.92
#1998-11-19| 1.91
#1998-11-20| 1.91
#1998-11-23| 1.91
#1998-11-24| 1.90
#1998-11-25| 1.89
#1998-11-26| 1.88
#1998-11-27| 1.87
#1998-11-30| 1.87
#1998-12-01| 1.88
#1998-12-02| 1.89
#1998-12-03| 1.91
#1998-12-04| 1.92
#1998-12-07| 1.93
#1998-12-08| 1.94
#1998-12-09| 1.96
#1998-12-10| 1.97
#1998-12-11| 1.98
#1998-12-14| 1.99
#1998-12-15| 1.99
#1998-12-16| 1.99
#1998-12-17| 1.99
#1998-12-18| 1.98
#1998-12-21| 1.98
#1998-12-22| 1.98
#1998-12-23| 1.96
#1998-12-24| 1.93
#1998-12-25| 1.90
#1998-12-28| 1.88
#1998-12-29| 1.86
#1998-12-30| 1.85
#1998-12-31| 1.83
#1999-01-01| 1.82
#1999-01-04| 1.81
#1999-01-05| 1.81
#1999-01-06| 1.82
#1999-01-07| 1.83
#1999-01-08| 1.84
#1999-01-11| 1.85
#1999-01-12| 1.86
#1999-01-13| 1.86
#1999-01-14| 1.88
#1999-01-15| 1.89
#1999-01-18| 1.90
#1999-01-19| 1.92
#1999-01-20| 1.92
#1999-01-21| 1.93
#1999-01-22| 1.95
#1999-01-25| 1.97
#1999-01-26| 1.98
#1999-01-27| 1.99
#1999-01-28| 1.98
#1999-01-29| 1.99
#1999-02-01| 1.99
#1999-02-02| 1.99
#1999-02-03| 1.99
#1999-02-04| 1.99
#1999-02-05| 1.99
#1999-02-08| 1.99
#1999-02-09| 1.99
#1999-02-10| 1.99
#1999-02-11| 1.99
#1999-02-12| 1.98
#1999-02-15| 1.97
#1999-02-16| 1.96
#1999-02-17| 1.95
#1999-02-18| 1.94
#1999-02-19| 1.93
#1999-02-22| 1.93
#1999-02-23| 1.91
#1999-02-24| 1.88
#1999-02-25| 1.84
#1999-02-26| 1.81
#1999-03-01| 1.76
#1999-03-02| 1.73
#1999-03-03| 1.68
#1999-03-04| 1.64
#1999-03-05| 1.60
#1999-03-08| 1.58
#1999-03-09| 1.57
#1999-03-10| 1.57
#1999-03-11| 1.58
#1999-03-12| 1.60
#1999-03-15| 1.63
#1999-03-16| 1.66
#1999-03-17| 1.70
#1999-03-18| 1.74
#1999-03-19| 1.76
#1999-03-22| 1.78
#1999-03-23| 1.78
#1999-03-24| 1.79
#1999-03-25| 1.80
#1999-03-26| 1.80
#1999-03-29| 1.79
#1999-03-30| 1.79
#1999-03-31| 1.79
#1999-04-01| 1.78
#1999-04-02| 1.79
#1999-04-05| 1.80
#1999-04-06| 1.82
#1999-04-07| 1.83
#1999-04-08| 1.85
#1999-04-09| 1.87
#1999-04-12| 1.89
#1999-04-13| 1.91
#1999-04-14| 1.93
#1999-04-15| 1.95
#1999-04-16| 1.95
#1999-04-19| 1.96
#1999-04-20| 1.97
#1999-04-21| 1.98
#1999-04-22| 1.98
#1999-04-23| 1.98
#1999-04-26| 1.98
#1999-04-27| 1.98
#1999-04-28| 1.98
#1999-04-29| 1.99
#1999-04-30| 2.00
#1999-05-03| 1.99
#1999-05-04| 1.99
#1999-05-05| 1.99
#1999-05-06| 1.98
#1999-05-07| 1.98
#1999-05-10| 1.97
#1999-05-11| 1.96
#1999-05-12| 1.95
#1999-05-13| 1.95
#1999-05-14| 1.94
#1999-05-17| 1.92
#1999-05-18| 1.91
#1999-05-19| 1.89
#1999-05-20| 1.88
#1999-05-21| 1.89
#1999-05-24| 1.89
#1999-05-25| 1.89
#1999-05-26| 1.89
#1999-05-27| 1.87
#1999-05-28| 1.87
#1999-05-31| 1.87
#1999-06-01| 1.86
#1999-06-02| 1.84
#1999-06-03| 1.83
#1999-06-04| 1.81
#1999-06-07| 1.79
#1999-06-08| 1.77
#1999-06-09| 1.76
#1999-06-10| 1.74
#1999-06-11| 1.71
#1999-06-14| 1.69
#1999-06-15| 1.69
#1999-06-16| 1.69
#1999-06-17| 1.71
#1999-06-18| 1.73
#1999-06-21| 1.73
#1999-06-22| 1.73
#1999-06-23| 1.74
#1999-06-24| 1.74
#1999-06-25| 1.76
#1999-06-28| 1.77
#1999-06-29| 1.79
#1999-06-30| 1.82
#1999-07-01| 1.82
#1999-07-02| 1.84
#1999-07-05| 1.85
#1999-07-06| 1.87
#1999-07-07| 1.89
#1999-07-08| 1.92
#1999-07-09| 1.94
#1999-07-12| 1.96
#1999-07-13| 1.99
#1999-07-14| 1.99
#1999-07-15| 2.00
#1999-07-16| 2.01
#1999-07-19| 2.02
#1999-07-20| 2.04
#1999-07-21| 2.05
#1999-07-22| 2.06
#1999-07-23| 2.07
#1999-07-26| 2.08
#1999-07-27| 2.08
#1999-07-28| 2.08
#1999-07-29| 2.08
#1999-07-30| 2.08
#1999-08-02| 2.08
#1999-08-03| 2.07
#1999-08-04| 2.06
#1999-08-05| 2.06
#1999-08-06| 2.05
#1999-08-09| 2.03
#1999-08-10| 2.02
#1999-08-11| 2.00
#1999-08-12| 1.99
#1999-08-13| 1.98
#1999-08-16| 1.98
#1999-08-17| 1.98
#1999-08-18| 1.98
#1999-08-19| 1.98
#1999-08-20| 1.99
#1999-08-23| 2.01
#1999-08-24| 2.02
#1999-08-25| 2.04
#1999-08-26| 2.06
#1999-08-27| 2.07
#1999-08-30| 2.07
#1999-08-31| 2.06
#1999-09-01| 2.04
#1999-09-02| 2.03
#1999-09-03| 2.03
#1999-09-06| 2.03
#1999-09-07| 2.03
#1999-09-08| 2.02
#1999-09-09| 2.01
#1999-09-10| 2.01
#1999-09-13| 2.02
#1999-09-14| 2.02
#1999-09-15| 2.03
#1999-09-16| 2.05
#1999-09-17| 2.05
#1999-09-20| 2.05
#1999-09-21| 2.06
#1999-09-22| 2.06
#1999-09-23| 2.07
#1999-09-24| 2.08
#1999-09-27| 2.08
#1999-09-28| 2.09
#1999-09-29| 2.09
#1999-09-30| 2.10
#1999-10-01| 2.09
#1999-10-04| 2.09
#1999-10-05| 2.09
#1999-10-06| 2.08
#1999-10-07| 2.07
#1999-10-08| 2.05
#1999-10-11| 2.04
#1999-10-12| 2.02
#1999-10-13| 2.01
#1999-10-14| 1.98
#1999-10-15| 1.97
#1999-10-18| 1.96
#1999-10-19| 1.95
#1999-10-20| 1.94
#1999-10-21| 1.92
#1999-10-22| 1.91
#1999-10-25| 1.89
#1999-10-26| 1.87
#1999-10-27| 1.87
#1999-10-28| 1.87
#1999-10-29| 1.87
#1999-11-01| 1.88
#1999-11-02| 1.89
#1999-11-03| 1.91
#1999-11-04| 1.93
#1999-11-05| 1.95
#1999-11-08| 1.98
#1999-11-09| 2.01
#1999-11-10| 2.03
#1999-11-11| 2.05
#1999-11-12| 2.06
#1999-11-15| 2.08
#1999-11-16| 2.09
#1999-11-17| 2.09
#1999-11-18| 2.09
#1999-11-19| 2.09
#1999-11-22| 2.09
#1999-11-23| 2.09
#1999-11-24| 2.09
#1999-11-25| 2.08
#1999-11-26| 2.08
#1999-11-29| 2.07
#1999-11-30| 2.06
#1999-12-01| 2.06
#1999-12-02| 2.05
#1999-12-03| 2.05
#1999-12-06| 2.06
#1999-12-07| 2.06
#1999-12-08| 2.06
#1999-12-09| 2.07
#1999-12-10| 2.07
#1999-12-13| 2.08
#1999-12-14| 2.08
#1999-12-15| 2.09
#1999-12-16| 2.09
#1999-12-17| 2.09
#1999-12-20| 2.09
#1999-12-21| 2.08
#1999-12-22| 2.08
#1999-12-23| 2.07
#1999-12-24| 2.07
#1999-12-27| 2.06
#1999-12-28| 2.06
#1999-12-29| 2.05
#1999-12-30| 2.05
#1999-12-31| 2.05
#2000-01-03| 2.16
#2000-01-04| 2.30
#2000-01-05| 2.41
#2000-01-06| 2.54
#2000-01-07| 2.68
#2000-01-10| 2.80
#2000-01-11| 2.90
#2000-01-12| 2.98
#2000-01-13| 3.08
#2000-01-14| 3.17
#2000-01-17| 3.15
#2000-01-18| 3.10
#2000-01-19| 3.07
#2000-01-20| 3.02
#2000-01-21| 2.97
#2000-01-24| 2.95
#2000-01-25| 2.95
#2000-01-26| 2.97
#2000-01-27| 2.99
#2000-01-28| 3.05
#2000-01-31| 3.10
#2000-02-01| 3.20
#2000-02-02| 3.37
#2000-02-03| 3.69
#2000-02-04| 3.88
#2000-02-07| 4.01
#2000-02-08| 4.21
#2000-02-09| 4.34
#2000-02-10| 4.38
#2000-02-11| 4.49
#2000-02-14| 4.65
#2000-02-15| 4.75
#2000-02-16| 4.75
#2000-02-17| 4.66
#2000-02-18| 4.74
#2000-02-21| 4.86
#2000-02-22| 4.97
#2000-02-23| 5.10
#2000-02-24| 5.30
#2000-02-25| 5.41
#2000-02-28| 5.44
#2000-02-29| 5.53
#2000-03-01| 5.60
#2000-03-02| 5.66
#2000-03-03| 5.66
#2000-03-06| 5.67
#2000-03-07| 5.61
#2000-03-08| 5.57
#2000-03-09| 5.55
#2000-03-10| 5.51
#2000-03-13| 5.53
#2000-03-14| 5.58
#2000-03-15| 5.67
#2000-03-16| 5.77
#2000-03-17| 5.89
#2000-03-20| 6.03
#2000-03-21| 6.20
#2000-03-22| 6.40
#2000-03-23| 6.62
#2000-03-24| 6.79
#2000-03-27| 6.97
#2000-03-28| 7.08
#2000-03-29| 7.18
#2000-03-30| 7.33
#2000-03-31| 7.49
#2000-04-03| 7.66
#2000-04-04| 7.83
#2000-04-05| 7.98
#2000-04-06| 8.08
#2000-04-07| 8.34
#2000-04-10| 8.59
#2000-04-11| 8.77
#2000-04-12| 8.89
#2000-04-13| 8.95
#2000-04-14| 8.98
#2000-04-17| 8.86
#2000-04-18| 8.74
#2000-04-19| 8.68
#2000-04-20| 8.63
#2000-04-21| 8.50
#2000-04-24| 8.32
#2000-04-25| 8.16
#2000-04-26| 8.05
#2000-04-27| 7.89
#2000-04-28| 7.75
#2000-05-01| 7.71
#2000-05-02| 7.63
#2000-05-03| 7.42
#2000-05-04| 7.18
#2000-05-05| 6.91
#2000-05-08| 6.62
#2000-05-09| 6.41
#2000-05-10| 6.26
#2000-05-11| 6.14
#2000-05-12| 5.96
#2000-05-15| 5.84
#2000-05-16| 5.77
#2000-05-17| 5.71
#2000-05-18| 5.64
#2000-05-19| 5.62
#2000-05-22| 5.65
#2000-05-23| 5.68
#2000-05-24| 5.62
#2000-05-25| 5.62
#2000-05-26| 5.72
#2000-05-29| 5.78
#2000-05-30| 5.77
#2000-05-31| 5.91
#2000-06-01| 6.13
#2000-06-02| 6.32
#2000-06-05| 6.52
#2000-06-06| 6.71
#2000-06-07| 6.94
#2000-06-08| 7.12
#2000-06-09| 7.25
#2000-06-12| 7.39
#2000-06-13| 7.50
#2000-06-14| 7.56
#2000-06-15| 7.54
#2000-06-16| 7.59
#2000-06-19| 7.60
#2000-06-20| 7.59
#2000-06-21| 7.52
#2000-06-22| 7.45
#2000-06-23| 7.30
#2000-06-26| 7.19
#2000-06-27| 7.19
#2000-06-28| 7.15
#2000-06-29| 7.21
#2000-06-30| 7.20
#2000-07-03| 7.22
#2000-07-04| 7.24
#2000-07-05| 7.33
#2000-07-06| 7.37
#2000-07-07| 7.51
#2000-07-10| 7.58
#2000-07-11| 7.62
#2000-07-12| 7.67
#2000-07-13| 7.69
#2000-07-14| 7.69
#2000-07-17| 7.64
#2000-07-18| 7.60
#2000-07-19| 7.54
#2000-07-20| 7.62
#2000-07-21| 7.69
#2000-07-24| 7.75
#2000-07-25| 7.81
#2000-07-26| 7.87
#2000-07-27| 7.91
#2000-07-28| 7.99
#2000-07-31| 8.11
#2000-08-01| 8.27
#2000-08-02| 8.40
#2000-08-03| 8.46
#2000-08-04| 8.52
#2000-08-07| 8.56
#2000-08-08| 8.61
#2000-08-09| 8.66
#2000-08-10| 8.72
#2000-08-11| 8.77
#2000-08-14| 8.83
#2000-08-15| 8.81
#2000-08-16| 8.80
#2000-08-17| 8.81
#2000-08-18| 8.80
#2000-08-21| 8.83
#2000-08-22| 8.83
#2000-08-23| 8.87
#2000-08-24| 8.88
#2000-08-25| 8.91
#2000-08-28| 8.86
#2000-08-29| 8.81
#2000-08-30| 8.81
#2000-08-31| 8.85
#2000-09-01| 8.87
#2000-09-04| 8.90
#2000-09-05| 8.95
#2000-09-06| 8.90
#2000-09-07| 8.83
#2000-09-08| 8.79
#2000-09-11| 8.79
#2000-09-12| 8.79
#2000-09-13| 8.78
#2000-09-14| 8.62
#2000-09-15| 8.38
#2000-09-18| 8.09
#2000-09-19| 7.85
#2000-09-20| 7.61
#2000-09-21| 7.41
#2000-09-22| 7.18
#2000-09-25| 7.00
#2000-09-26| 6.89
#2000-09-27| 6.72
#2000-09-28| 6.64
#2000-09-29| 6.64
#2000-10-02| 6.65
#2000-10-03| 6.62
#2000-10-04| 6.62
#2000-10-05| 6.62
#2000-10-06| 6.69
#2000-10-09| 6.73
#2000-10-10| 6.77
#2000-10-11| 6.83
#2000-10-12| 6.88
#2000-10-13| 6.95
#2000-10-16| 7.06
#2000-10-17| 7.22
#2000-10-18| 7.40
#2000-10-19| 7.53
#2000-10-20| 7.62
#2000-10-23| 7.77
#2000-10-24| 7.85
#2000-10-25| 7.92
#2000-10-26| 7.98
#2000-10-27| 8.03
#2000-10-30| 8.06
#2000-10-31| 8.00
#2000-11-01| 7.94
#2000-11-02| 7.87
#2000-11-03| 7.71
#2000-11-06| 7.47
#2000-11-07| 7.25
#2000-11-08| 7.10
#2000-11-09| 6.94
#2000-11-10| 6.80
#2000-11-13| 6.69
#2000-11-14| 6.64
#2000-11-15| 6.63
#2000-11-16| 6.67
#2000-11-17| 6.74
#2000-11-20| 6.87
#2000-11-21| 7.02
#2000-11-22| 7.20
#2000-11-23| 7.36
#2000-11-24| 7.54
#2000-11-27| 7.65
#2000-11-28| 7.78
#2000-11-29| 7.89
#2000-11-30| 8.01
#2000-12-01| 8.13
#2000-12-04| 8.18
#2000-12-05| 8.32
#2000-12-06| 8.47
#2000-12-07| 8.63
#2000-12-08| 8.78
#2000-12-11| 8.93
#2000-12-12| 9.07
#2000-12-13| 9.22
#2000-12-14| 9.35
#2000-12-15| 9.55
#2000-12-18| 9.77
#2000-12-19| 9.87
#2000-12-20| 9.95
#2000-12-21|10.03
#2000-12-22|10.13
#2000-12-25|10.26
#2000-12-26|10.36
#2000-12-27|10.38
#2000-12-28|10.37
#2000-12-29|10.33
#2001-01-01|10.29
#2001-01-02|10.39
#2001-01-03|10.30
#2001-01-04|10.26
#2001-01-05|10.25
#2001-01-08|10.21
#2001-01-09|10.20
#2001-01-10|10.15
#2001-01-11|10.05
#2001-01-12| 9.85
#2001-01-15| 9.67
#2001-01-16| 9.40
#2001-01-17| 9.37
#2001-01-18| 9.35
#2001-01-19| 9.18
#2001-01-22| 8.98
#2001-01-23| 8.73
#2001-01-24| 8.52
#2001-01-25| 8.44
#2001-01-26| 8.42
#2001-01-29| 8.33
#2001-01-30| 8.32
#2001-01-31| 8.32
#2001-02-01| 8.31
#2001-02-02| 8.34
#2001-02-05| 8.45
#2001-02-06| 8.60
#2001-02-07| 8.72
#2001-02-08| 8.77
#2001-02-09| 9.03
#2001-02-12| 9.33
#2001-02-13| 9.52
#2001-02-14| 9.56
#2001-02-15| 9.48
#2001-02-16| 9.52
#2001-02-19| 9.54
#2001-02-20| 9.57
#2001-02-21| 9.61
#2001-02-22| 9.60
#2001-02-23| 9.51
#2001-02-26| 9.49
#2001-02-27| 9.55
#2001-02-28| 9.69
#2001-03-01| 9.90
#2001-03-02|10.00
#2001-03-05|10.10
#2001-03-06|10.20
#2001-03-07|10.39
#2001-03-08|10.63
#2001-03-09|10.79
#2001-03-12|10.93
#2001-03-13|10.96
#2001-03-14|11.02
#2001-03-15|11.07
#2001-03-16|11.17
#2001-03-19|11.28
#2001-03-20|11.41
#2001-03-21|11.47
#2001-03-22|11.54
#2001-03-23|11.60
#2001-03-26|11.58
#2001-03-27|11.49
#2001-03-28|11.32
#2001-03-29|11.11
#2001-03-30|10.98
#2001-04-02|10.79
#2001-04-03|10.61
#2001-04-04|10.43
#2001-04-05|10.17
#2001-04-06|10.03
#2001-04-09| 9.87
#2001-04-10| 9.67
#2001-04-11| 9.48
#2001-04-12| 9.32
#2001-04-13| 9.09
#2001-04-16| 8.81
#2001-04-17| 8.53
#2001-04-18| 8.27
#2001-04-19| 7.92
#2001-04-20| 7.46
#2001-04-23| 7.16
#2001-04-24| 6.97
#2001-04-25| 6.74
#2001-04-26| 6.61
#2001-04-27| 6.34
#2001-04-30| 6.20
#2001-05-01| 6.07
#2001-05-02| 5.97
#2001-05-03| 6.12
#2001-05-04| 6.25
#2001-05-07| 6.28
#2001-05-08| 6.32
#2001-05-09| 6.47
#2001-05-10| 6.42
#2001-05-11| 6.38
#2001-05-14| 6.33
#2001-05-15| 6.19
#2001-05-16| 6.04
#2001-05-17| 5.89
#2001-05-18| 5.77
#2001-05-21| 5.67
#2001-05-22| 5.57
#2001-05-23| 5.39
#2001-05-24| 5.27
#2001-05-25| 5.25
#2001-05-28| 5.24
#2001-05-29| 5.25
#2001-05-30| 5.24
#2001-05-31| 5.27
#2001-06-01| 5.35
#2001-06-04| 5.40
#2001-06-05| 5.56
#2001-06-06| 5.72
#2001-06-07| 5.84
#2001-06-08| 5.95
#2001-06-11| 6.09
#2001-06-12| 6.30
#2001-06-13| 6.48
#2001-06-14| 6.56
#2001-06-15| 6.56
#2001-06-18| 6.53
#2001-06-19| 6.45
#2001-06-20| 6.39
#2001-06-21| 6.47
#2001-06-22| 6.64
#2001-06-25| 6.73
#2001-06-26| 6.67
#2001-06-27| 6.65
#2001-06-28| 6.54
#2001-06-29| 6.36
#2001-07-02| 6.30
#2001-07-03| 6.20
#2001-07-04| 6.07
#2001-07-05| 5.86
#2001-07-06| 5.61
#2001-07-09| 5.43
#2001-07-10| 5.38
#2001-07-11| 5.28
#2001-07-12| 5.30
#2001-07-13| 5.44
#2001-07-16| 5.55
#2001-07-17| 5.67
#2001-07-18| 5.91
#2001-07-19| 6.15
#2001-07-20| 6.35
#2001-07-23| 6.55
#2001-07-24| 6.71
#2001-07-25| 6.80
#2001-07-26| 6.88
#2001-07-27| 6.97
#2001-07-30| 7.04
#2001-07-31| 7.14
#2001-08-01| 7.11
#2001-08-02| 7.05
#2001-08-03| 7.00
#2001-08-06| 6.88
#2001-08-07| 6.75
#2001-08-08| 6.85
#2001-08-09| 6.87
#2001-08-10| 6.89
#2001-08-13| 6.85
#2001-08-14| 6.82
#2001-08-15| 6.78
#2001-08-16| 6.86
#2001-08-17| 7.02
#2001-08-20| 7.16
#2001-08-21| 7.35
#2001-08-22| 7.40
#2001-08-23| 7.52
#2001-08-24| 7.55
#2001-08-27| 7.57
#2001-08-28| 7.66
#2001-08-29| 7.83
#2001-08-30| 7.90
#2001-08-31| 7.93
#2001-09-03| 8.03
#2001-09-04| 7.93
#2001-09-05| 7.86
#2001-09-06| 7.83
#2001-09-07| 7.92
#2001-09-10| 7.94
#2001-09-11| 7.89
#2001-09-12| 7.77
#2001-09-13| 7.80
#2001-09-14| 7.89
#2001-09-17| 7.87
#2001-09-18| 7.83
#2001-09-19| 7.78
#2001-09-20| 7.56
#2001-09-21| 7.32
#2001-09-24| 7.16
#2001-09-25| 7.03
#2001-09-26| 6.99
#2001-09-27| 6.93
#2001-09-28| 6.80
#2001-10-01| 6.84
#2001-10-02| 7.12
#2001-10-03| 7.45
#2001-10-04| 7.87
#2001-10-05| 8.23
#2001-10-08| 8.61
#2001-10-09| 8.87
#2001-10-10| 9.06
#2001-10-11| 9.09
#2001-10-12| 9.09
#2001-10-15| 9.10
#2001-10-16| 9.08
#2001-10-17| 9.05
#2001-10-18| 9.03
#2001-10-19| 8.97
#2001-10-22| 8.87
#2001-10-23| 8.86
#2001-10-24| 8.92
#2001-10-25| 9.11
#2001-10-26| 9.37
#2001-10-29| 9.57
#2001-10-30| 9.81
#2001-10-31|10.26
#2001-11-01|10.75
#2001-11-02|11.19
#2001-11-05|11.73
#2001-11-06|12.31
#2001-11-07|12.85
#2001-11-08|13.26
#2001-11-09|13.62
#2001-11-12|13.96
#2001-11-13|14.19
#2001-11-14|14.11
#2001-11-15|13.77
#2001-11-16|13.46
#2001-11-19|13.15
#2001-11-20|12.70
#2001-11-21|12.15
#2001-11-22|11.64
#2001-11-23|11.10
#2001-11-26|10.56
#2001-11-27|10.13
#2001-11-28| 9.73
#2001-11-29| 9.75
#2001-11-30| 9.79
#2001-12-03| 9.83
#2001-12-04|10.01
#2001-12-05|10.05
#2001-12-06| 9.93
#2001-12-07| 9.64
#2001-12-10| 9.40
#2001-12-11| 9.12
#2001-12-12| 8.98
#2001-12-13| 8.56
#2001-12-14| 8.09
#2001-12-17| 7.60
#2001-12-18| 7.11
#2001-12-19| 6.94
#2001-12-20| 6.97
#2001-12-21| 7.18
#2001-12-24| 7.25
#2001-12-25| 7.29
#2001-12-26| 7.16
#2001-12-27| 7.20
#2001-12-28| 7.25
#2001-12-31| 7.35
#2002-01-01| 7.41
#2002-01-02| 7.25
#2002-01-03| 7.07
#2002-01-04| 6.90
#2002-01-07| 6.89
#2002-01-08| 6.82
#2002-01-09| 6.85
#2002-01-10| 6.93
#2002-01-11| 7.16
#2002-01-14| 7.28
#2002-01-15| 7.45
#2002-01-16| 7.73
#2002-01-17| 7.89
#2002-01-18| 8.16
#2002-01-21| 8.33
#2002-01-22| 8.51
#2002-01-23| 8.51
#2002-01-24| 8.42
#2002-01-25| 8.22
#2002-01-28| 8.02
#2002-01-29| 7.89
#2002-01-30| 7.71
#2002-01-31| 7.61
#2002-02-01| 7.52
#2002-02-04| 7.50
#2002-02-05| 7.56
#2002-02-06| 7.71
#2002-02-07| 7.78
#2002-02-08| 7.96
#2002-02-11| 8.12
#2002-02-12| 8.06
#2002-02-13| 8.07
#2002-02-14| 8.16
#2002-02-15| 8.26
#2002-02-18| 8.29
#2002-02-19| 8.29
#2002-02-20| 8.32
#2002-02-21| 8.44
#2002-02-22| 8.54
#2002-02-25| 8.65
#2002-02-26| 8.75
#2002-02-27| 8.95
#2002-02-28| 9.01
#2002-03-01| 8.85
#2002-03-04| 8.68
#2002-03-05| 8.54
#2002-03-06| 8.33
#2002-03-07| 7.91
#2002-03-08| 7.38
#2002-03-11| 6.84
#2002-03-12| 6.39
#2002-03-13| 5.84
#2002-03-14| 5.26
#2002-03-15| 4.87
#2002-03-18| 4.49
#2002-03-19| 4.10
#2002-03-20| 3.69
#2002-03-21| 3.48
#2002-03-22| 3.32
#2002-03-25| 3.17
#2002-03-26| 3.07
#2002-03-27| 2.97
#2002-03-28| 2.93
#2002-03-29| 2.82
#2002-04-01| 2.70
#2002-04-02| 2.62
#2002-04-03| 2.68
#2002-04-04| 2.72
#2002-04-05| 2.85
#2002-04-08| 2.92
#2002-04-09| 3.00
#2002-04-10| 3.05
#2002-04-11| 3.18
#2002-04-12| 3.34
#2002-04-15| 3.54
#2002-04-16| 3.63
#2002-04-17| 3.61
#2002-04-18| 3.62
#2002-04-19| 3.57
#2002-04-22| 3.59
#2002-04-23| 3.56
#2002-04-24| 3.63
#2002-04-25| 3.66
#2002-04-26| 3.70
#2002-04-29| 3.66
#2002-04-30| 3.72
#2002-05-01| 3.89
#2002-05-02| 4.01
#2002-05-03| 4.18
#2002-05-06| 4.33
#2002-05-07| 4.48
#2002-05-08| 4.45
#2002-05-09| 4.43
#2002-05-10| 4.42
#2002-05-13| 4.35
#2002-05-14| 4.17
#2002-05-15| 3.96
#2002-05-16| 3.83
#2002-05-17| 3.56
#2002-05-20| 3.36
#2002-05-21| 3.17
#2002-05-22| 3.14
#2002-05-23| 3.08
#2002-05-24| 2.97
#2002-05-27| 2.97
#2002-05-28| 3.02
#2002-05-29| 3.11
#2002-05-30| 3.19
#2002-05-31| 3.30
#2002-06-03| 3.42
#2002-06-04| 3.46
#2002-06-05| 3.44
#2002-06-06| 3.51
#2002-06-07| 3.51
#2002-06-10| 3.57
#2002-06-11| 3.69
#2002-06-12| 3.78
#2002-06-13| 3.90
#2002-06-14| 4.15
#2002-06-17| 4.30
#2002-06-18| 4.46
#2002-06-19| 4.79
#2002-06-20| 4.98
#2002-06-21| 5.28
#2002-06-24| 5.44
#2002-06-25| 5.53
#2002-06-26| 5.66
#2002-06-27| 5.60
#2002-06-28| 5.43
#2002-07-01| 5.39
#2002-07-02| 5.41
#2002-07-03| 5.29
#2002-07-04| 5.26
#2002-07-05| 5.07
#2002-07-08| 5.03
#2002-07-09| 5.07
#2002-07-10| 5.19
#2002-07-11| 5.38
#2002-07-12| 5.65
#2002-07-15| 5.76
#2002-07-16| 5.73
#2002-07-17| 5.70
#2002-07-18| 5.73
#2002-07-19| 6.00
#2002-07-22| 6.29
#2002-07-23| 6.51
#2002-07-24| 6.51
#2002-07-25| 6.65
#2002-07-26| 6.71
#2002-07-29| 6.67
#2002-07-30| 6.75
#2002-07-31| 6.99
#2002-08-01| 7.23
#2002-08-02| 7.47
#2002-08-05| 7.74
#2002-08-06| 7.86
#2002-08-07| 8.12
#2002-08-08| 8.26
#2002-08-09| 8.59
#2002-08-12| 9.18
#2002-08-13| 9.86
#2002-08-14|10.41
#2002-08-15|10.84
#2002-08-16|10.98
#2002-08-19|11.06
#2002-08-20|11.39
#2002-08-21|11.63
#2002-08-22|11.78
#2002-08-23|11.84
#2002-08-26|11.85
#2002-08-27|11.68
#2002-08-28|11.53
#2002-08-29|11.51
#2002-08-30|11.69
#2002-09-02|11.81
#2002-09-03|11.95
#2002-09-04|12.15
#2002-09-05|12.50
#2002-09-06|12.68
#2002-09-09|12.84
#2002-09-10|13.11
#2002-09-11|13.27
#2002-09-12|13.43
#2002-09-13|13.59
#2002-09-16|13.77
#2002-09-17|13.85
#2002-09-18|13.90
#2002-09-19|13.98
#2002-09-20|14.12
#2002-09-23|14.34
#2002-09-24|14.56
#2002-09-25|14.75
#2002-09-26|14.87
#2002-09-27|15.01
#2002-09-30|15.19
#2002-10-01|15.26
#2002-10-02|15.36
#2002-10-03|15.41
#2002-10-04|15.49
#2002-10-07|15.54
#2002-10-08|15.55
#2002-10-09|15.68
#2002-10-10|15.79
#2002-10-11|15.71
#2002-10-14|15.61
#2002-10-15|15.39
#2002-10-16|15.10
#2002-10-17|14.65
#2002-10-18|14.27
#2002-10-21|13.70
#2002-10-22|13.11
#2002-10-23|12.48
#2002-10-24|12.04
#2002-10-25|11.72
#2002-10-28|11.39
#2002-10-29|11.42
#2002-10-30|11.49
#2002-10-31|11.80
#2002-11-01|11.92
#2002-11-04|12.15
#2002-11-05|12.36
#2002-11-06|12.58
#2002-11-07|12.89
#2002-11-08|13.25
#2002-11-11|13.58
#2002-11-12|13.75
#2002-11-13|13.93
#2002-11-14|13.85
#2002-11-15|13.88
#2002-11-18|14.00
#2002-11-19|14.16
#2002-11-20|14.20
#2002-11-21|13.90
#2002-11-22|13.51
#2002-11-25|13.12
#2002-11-26|12.86
#2002-11-27|12.30
#2002-11-28|11.94
#2002-11-29|11.70
#2002-12-02|11.41
#2002-12-03|11.13
#2002-12-04|11.01
#2002-12-05|11.02
#2002-12-06|11.06
#2002-12-09|11.19
#2002-12-10|11.20
#2002-12-11|11.55
#2002-12-12|11.88
#2002-12-13|12.01
#2002-12-16|12.05
#2002-12-17|12.08
#2002-12-18|12.14
#2002-12-19|12.28
#2002-12-20|12.40
#2002-12-23|12.46
#2002-12-24|12.53
#2002-12-25|12.56
#2002-12-26|12.62
#2002-12-27|12.83
#2002-12-30|13.17
#2002-12-31|13.49
#2003-01-01|13.73
#2003-01-02|13.66
#2003-01-03|13.59
#2003-01-06|13.48
#2003-01-07|13.37
#2003-01-08|13.27
#2003-01-09|12.92
#2003-01-10|12.53
#2003-01-13|12.15
#2003-01-14|11.83
#2003-01-15|11.55
#2003-01-16|11.48
#2003-01-17|11.47
#2003-01-20|11.50
#2003-01-21|11.54
#2003-01-22|11.61
#2003-01-23|11.88
#2003-01-24|12.12
#2003-01-27|12.30
#2003-01-28|12.44
#2003-01-29|12.49
#2003-01-30|12.61
#2003-01-31|12.68
#2003-02-03|12.76
#2003-02-04|12.84
#2003-02-05|12.82
#2003-02-06|12.88
#2003-02-07|12.91
#2003-02-10|12.93
#2003-02-11|12.94
#2003-02-12|13.02
#2003-02-13|13.10
#2003-02-14|13.07
#2003-02-17|13.04
#2003-02-18|12.98
#2003-02-19|13.04
#2003-02-20|13.09
#2003-02-21|13.08
#2003-02-24|13.14
#2003-02-25|13.25
#2003-02-26|13.37
#2003-02-27|13.45
#2003-02-28|13.66
#2003-03-03|13.89
#2003-03-04|14.11
#2003-03-05|14.29
#2003-03-06|14.40
#2003-03-07|14.59
#2003-03-10|14.79
#2003-03-11|14.94
#2003-03-12|15.08
#2003-03-13|15.08
#2003-03-14|15.05
#2003-03-17|14.93
#2003-03-18|14.71
#2003-03-19|14.42
#2003-03-20|14.16
#2003-03-21|13.71
#2003-03-24|13.38
#2003-03-25|13.06
#2003-03-26|12.72
#2003-03-27|12.51
#2003-03-28|12.31
#2003-03-31|12.30
#2003-04-01|12.37
#2003-04-02|12.40
#2003-04-03|12.41
#2003-04-04|12.55
#2003-04-07|12.49
#2003-04-08|12.49
#2003-04-09|12.52
#2003-04-10|12.50
#2003-04-11|12.42
#2003-04-14|12.19
#2003-04-15|11.99
#2003-04-16|11.96
#2003-04-17|11.96
#2003-04-18|12.00
#2003-04-21|12.06
#2003-04-22|12.07
#2003-04-23|12.06
#2003-04-24|12.13
#2003-04-25|12.25
#2003-04-28|12.41
#2003-04-29|12.51
#2003-04-30|12.63
#2003-05-01|12.73
#2003-05-02|12.78
#2003-05-05|12.87
#2003-05-06|12.99
#2003-05-07|13.16
#2003-05-08|13.29
#2003-05-09|13.41
#2003-05-12|13.57
#2003-05-13|13.77
#2003-05-14|13.97
#2003-05-15|14.19
#2003-05-16|14.52
#2003-05-19|14.79
#2003-05-20|15.13
#2003-05-21|15.41
#2003-05-22|15.74
#2003-05-23|16.07
#2003-05-26|16.37
#2003-05-27|16.58
#2003-05-28|16.68
#2003-05-29|16.85
#2003-05-30|16.91
#2003-06-02|16.98
#2003-06-03|17.01
#2003-06-04|17.08
#2003-06-05|17.05
#2003-06-06|17.01
#2003-06-09|17.06
#2003-06-10|17.27
#2003-06-11|17.48
#2003-06-12|17.68
#2003-06-13|17.93
#2003-06-16|18.20
#2003-06-17|18.34
#2003-06-18|18.36
#2003-06-19|18.45
#2003-06-20|18.52
#2003-06-23|18.55
#2003-06-24|18.56
#2003-06-25|18.48
#2003-06-26|18.24
#2003-06-27|17.97
#2003-06-30|17.77
#2003-07-01|17.61
#2003-07-02|17.54
#2003-07-03|17.37
#2003-07-04|17.22
#2003-07-07|16.95
#2003-07-08|16.65
#2003-07-09|16.48
#2003-07-10|16.41
#2003-07-11|16.38
#2003-07-14|16.23
#2003-07-15|15.82
#2003-07-16|15.49
#2003-07-17|15.24
#2003-07-18|14.92
#2003-07-21|14.37
#2003-07-22|13.89
#2003-07-23|13.39
#2003-07-24|12.79
#2003-07-25|12.13
#2003-07-28|11.34
#2003-07-29|10.59
#2003-07-30| 9.94
#2003-07-31| 9.14
#2003-08-01| 8.50
#2003-08-04| 8.26
#2003-08-05| 7.71
#2003-08-06| 7.35
#2003-08-07| 7.11
#2003-08-08| 6.89
#2003-08-11| 6.78
#2003-08-12| 6.75
#2003-08-13| 6.42
#2003-08-14| 6.38
#2003-08-15| 6.17
#2003-08-18| 5.90
#2003-08-19| 6.02
#2003-08-20| 5.87
#2003-08-21| 5.71
#2003-08-22| 5.61
#2003-08-25| 5.53
#2003-08-26| 5.63
#2003-08-27| 5.79
#2003-08-28| 5.98
#2003-08-29| 6.24
#2003-09-01| 6.47
#2003-09-02| 6.36
#2003-09-03| 6.29
#2003-09-04| 6.26
#2003-09-05| 6.37
#2003-09-08| 6.39
#2003-09-09| 6.45
#2003-09-10| 6.68
#2003-09-11| 6.67
#2003-09-12| 6.73
#2003-09-15| 6.73
#2003-09-16| 6.91
#2003-09-17| 7.31
#2003-09-18| 7.67
#2003-09-19| 7.88
#2003-09-22| 8.11
#2003-09-23| 8.36
#2003-09-24| 8.60
#2003-09-25| 9.02
#2003-09-26| 9.46
#2003-09-29| 9.82
#2003-09-30|10.43
#2003-10-01|10.86
#2003-10-02|11.20
#2003-10-03|11.21
#2003-10-06|11.38
#2003-10-07|11.29
#2003-10-08|11.09
#2003-10-09|10.71
#2003-10-10|10.26
#2003-10-13| 9.99
#2003-10-14| 9.29
#2003-10-15| 8.51
#2003-10-16| 7.78
#2003-10-17| 7.46
#2003-10-20| 7.10
#2003-10-21| 6.99
#2003-10-22| 7.01
#2003-10-23| 7.03
#2003-10-24| 7.13
#2003-10-27| 7.15
#2003-10-28| 7.45
#2003-10-29| 7.64
#2003-10-30| 7.81
#2003-10-31| 8.01
#2003-11-03| 8.15
#2003-11-04| 8.29
#2003-11-05| 8.19
#2003-11-06| 8.08
#2003-11-07| 7.81
#2003-11-10| 7.56
#2003-11-11| 7.18
#2003-11-12| 7.07
#2003-11-13| 7.21
#2003-11-14| 7.33
#2003-11-17| 7.51
#2003-11-18| 7.71
#2003-11-19| 7.86
#2003-11-20| 8.27
#2003-11-21| 8.67
#2003-11-24| 9.01
#2003-11-25| 9.42
#2003-11-26| 9.66
#2003-11-27| 9.73
#2003-11-28| 9.54
#2003-12-01| 9.33
#2003-12-02| 9.04
#2003-12-03| 8.83
#2003-12-04| 8.53
#2003-12-05| 8.41
#2003-12-08| 8.31
#2003-12-09| 8.04
#2003-12-10| 7.88
#2003-12-11| 7.78
#2003-12-12| 7.83
#2003-12-15| 7.89
#2003-12-16| 8.00
#2003-12-17| 8.25
#2003-12-18| 8.61
#2003-12-19| 8.75
#2003-12-22| 8.95
#2003-12-23| 9.12
#2003-12-24| 9.39
#2003-12-25| 9.57
#2003-12-26| 9.78
#2003-12-29| 9.85
#2003-12-30| 9.81
#2003-12-31| 9.71
#2004-01-01| 9.50
#2004-01-02| 9.12
#2004-01-05| 8.75
#2004-01-06| 8.65
#2004-01-07| 8.46
#2004-01-08| 8.26
#2004-01-09| 8.26
#2004-01-12| 8.37
#2004-01-13| 8.66
#2004-01-14| 8.97
#2004-01-15| 9.32
#2004-01-16| 9.79
#2004-01-19|10.29
#2004-01-20|10.60
#2004-01-21|10.91
#2004-01-22|11.32
#2004-01-23|11.33
#2004-01-26|11.27
#2004-01-27|11.18
#2004-01-28|10.93
#2004-01-29|10.63
#2004-01-30|10.46
#2004-02-02|10.26
#2004-02-03|10.19
#2004-02-04|10.07
#2004-02-05| 9.80
#2004-02-06| 9.84
#2004-02-09| 9.99
#2004-02-10| 9.94
#2004-02-11|10.12
#2004-02-12|10.23
#2004-02-13|10.29
#2004-02-16|10.37
#2004-02-17|10.41
#2004-02-18|10.47
#2004-02-19|10.61
#2004-02-20|10.49
#2004-02-23|10.46
#2004-02-24|10.54
#2004-02-25|10.54
#2004-02-26|10.57
#2004-02-27|10.68
#2004-03-01|10.81
#2004-03-02|10.83
#2004-03-03|10.83
#2004-03-04|10.85
#2004-03-05|11.17
#2004-03-08|11.46
#2004-03-09|11.81
#2004-03-10|12.13
#2004-03-11|12.50
#2004-03-12|12.73
#2004-03-15|12.97
#2004-03-16|13.38
#2004-03-17|13.79
#2004-03-18|14.11
#2004-03-19|14.26
#2004-03-22|14.40
#2004-03-23|14.51
#2004-03-24|14.62
#2004-03-25|14.69
#2004-03-26|14.71
#2004-03-29|14.66
#2004-03-30|14.53
#2004-03-31|14.49
#2004-04-01|14.46
#2004-04-02|14.08
#2004-04-05|13.52
#2004-04-06|13.01
#2004-04-07|12.48
#2004-04-08|11.94
#2004-04-09|11.50
#2004-04-12|11.03
#2004-04-13|10.38
#2004-04-14| 9.67
#2004-04-15| 8.88
#2004-04-16| 8.51
#2004-04-19| 8.19
#2004-04-20| 7.71
#2004-04-21| 7.30
#2004-04-22| 6.98
#2004-04-23| 6.55
#2004-04-26| 6.25
#2004-04-27| 6.17
#2004-04-28| 5.94
#2004-04-29| 5.78
#2004-04-30| 5.61
#2004-05-03| 5.53
#2004-05-04| 5.43
#2004-05-05| 5.27
#2004-05-06| 5.06
#2004-05-07| 4.81
#2004-05-10| 4.49
#2004-05-11| 4.16
#2004-05-12| 3.89
#2004-05-13| 3.64
#2004-05-14| 3.39
#2004-05-17| 3.18
#2004-05-18| 3.03
#2004-05-19| 2.87
#2004-05-20| 2.78
#2004-05-21| 2.77
#2004-05-24| 2.82
#2004-05-25| 2.87
#2004-05-26| 3.04
#2004-05-27| 3.31
#2004-05-28| 3.49
#2004-05-31| 3.62
#2004-06-01| 3.71
#2004-06-02| 3.77
#2004-06-03| 3.77
#2004-06-04| 3.77
#2004-06-07| 3.73
#2004-06-08| 3.67
#2004-06-09| 3.52
#2004-06-10| 3.30
#2004-06-11| 3.13
#2004-06-14| 2.89
#2004-06-15| 2.89
#2004-06-16| 2.88
#2004-06-17| 2.92
#2004-06-18| 2.98
#2004-06-21| 3.06
#2004-06-22| 3.09
#2004-06-23| 3.17
#2004-06-24| 3.31
#2004-06-25| 3.43
#2004-06-28| 3.51
#2004-06-29| 3.49
#2004-06-30| 3.62
#2004-07-01| 3.70
#2004-07-02| 3.94
#2004-07-05| 4.16
#2004-07-06| 4.40
#2004-07-07| 4.59
#2004-07-08| 4.73
#2004-07-09| 4.89
#2004-07-12| 5.17
#2004-07-13| 5.36
#2004-07-14| 5.43
#2004-07-15| 5.49
#2004-07-16| 5.59
#2004-07-19| 5.71
#2004-07-20| 5.73
#2004-07-21| 5.72
#2004-07-22| 5.73
#2004-07-23| 5.75
#2004-07-26| 5.66
#2004-07-27| 5.47
#2004-07-28| 5.31
#2004-07-29| 5.15
#2004-07-30| 4.96
#2004-08-02| 4.80
#2004-08-03| 4.80
#2004-08-04| 4.85
#2004-08-05| 4.89
#2004-08-06| 5.12
#2004-08-09| 5.39
#2004-08-10| 5.77
#2004-08-11| 6.15
#2004-08-12| 6.54
#2004-08-13| 6.86
#2004-08-16| 7.09
#2004-08-17| 7.37
#2004-08-18| 7.58
#2004-08-19| 7.81
#2004-08-20| 7.81
#2004-08-23| 7.77
#2004-08-24| 7.76
#2004-08-25| 7.77
#2004-08-26| 7.84
#2004-08-27| 7.83
#2004-08-30| 7.95
#2004-08-31| 8.10
#2004-09-01| 8.34
#2004-09-02| 8.40
#2004-09-03| 8.35
#2004-09-06| 8.38
#2004-09-07| 8.48
#2004-09-08| 8.66
#2004-09-09| 8.71
#2004-09-10| 8.77
#2004-09-13| 8.86
#2004-09-14| 8.85
#2004-09-15| 8.75
#2004-09-16| 8.96
#2004-09-17| 9.22
#2004-09-20| 9.57
#2004-09-21| 9.91
#2004-09-22|10.23
#2004-09-23|10.58
#2004-09-24|10.91
#2004-09-27|11.20
#2004-09-28|11.45
#2004-09-29|11.61
#2004-09-30|11.57
#2004-10-01|11.50
#2004-10-04|11.39
#2004-10-05|11.22
#2004-10-06|10.87
#2004-10-07|10.50
#2004-10-08|10.32
#2004-10-11|10.09
#2004-10-12| 9.94
#2004-10-13|10.00
#2004-10-14|10.19
#2004-10-15|10.41
#2004-10-18|10.62
#2004-10-19|10.87
#2004-10-20|11.28
#2004-10-21|11.77
#2004-10-22|12.11
#2004-10-25|12.44
#2004-10-26|12.72
#2004-10-27|12.76
#2004-10-28|12.81
#2004-10-29|12.96
#2004-11-01|13.02
#2004-11-02|13.09
#2004-11-03|13.02
#2004-11-04|12.97
#2004-11-05|12.69
#2004-11-08|12.33
#2004-11-09|11.96
#2004-11-10|11.71
#2004-11-11|11.36
#2004-11-12|11.10
#2004-11-15|10.90
#2004-11-16|10.64
#2004-11-17|10.57
#2004-11-18|10.51
#2004-11-19|10.48
#2004-11-22|10.59
#2004-11-23|10.73
#2004-11-24|10.90
#2004-11-25|11.08
#2004-11-26|11.05
#2004-11-29|10.85
#2004-11-30|10.60
#2004-12-01|10.21
#2004-12-02| 9.69
#2004-12-03| 9.61
#2004-12-06| 9.51
#2004-12-07| 9.40
#2004-12-08| 9.54
#2004-12-09| 9.58
#2004-12-10| 9.73
#2004-12-13|10.08
#2004-12-14|10.54
#2004-12-15|11.11
#2004-12-16|11.56
#2004-12-17|11.75
#2004-12-20|11.91
#2004-12-21|12.11
#2004-12-22|12.03
#2004-12-23|12.01
#2004-12-24|11.97
#2004-12-27|11.75
#2004-12-28|11.47
#2004-12-29|11.03
#2004-12-30|10.94
#2004-12-31|10.92
#2005-01-03|10.92
#2005-01-04|10.73
#2005-01-05|10.67
#2005-01-06|10.65
#2005-01-07|10.64
#2005-01-10|10.82
#2005-01-11|11.07
#2005-01-12|11.40
#2005-01-13|11.71
#2005-01-14|11.87
#2005-01-17|12.00
#2005-01-18|12.35
#2005-01-19|12.65
#2005-01-20|12.97
#2005-01-21|13.28
#2005-01-24|13.62
#2005-01-25|13.79
#2005-01-26|13.95
#2005-01-27|13.98
#2005-01-28|14.16
#2005-01-31|14.35
#2005-02-01|14.48
#2005-02-02|14.60
#2005-02-03|14.70
#2005-02-04|14.87
#2005-02-07|15.02
#2005-02-08|15.30
#2005-02-09|15.60
#2005-02-10|15.84
#2005-02-11|15.97
#2005-02-14|16.09
#2005-02-15|16.20
#2005-02-16|16.25
#2005-02-17|16.27
#2005-02-18|16.12
#2005-02-21|15.93
#2005-02-22|15.66
#2005-02-23|15.40
#2005-02-24|15.19
#2005-02-25|15.04
#2005-02-28|14.76
#2005-03-01|14.52
#2005-03-02|14.29
#2005-03-03|14.08
#2005-03-04|14.07
#2005-03-07|14.05
#2005-03-08|13.99
#2005-03-09|13.67
#2005-03-10|13.50
#2005-03-11|13.20
#2005-03-14|13.05
#2005-03-15|12.80
#2005-03-16|12.65
#2005-03-17|12.55
#2005-03-18|12.25
#2005-03-21|11.93
#2005-03-22|11.53
#2005-03-23|11.45
#2005-03-24|11.26
#2005-03-25|11.15
#2005-03-28|10.92
#2005-03-29|10.85
#2005-03-30|10.80
#2005-03-31|10.79
#2005-04-01|10.92
#2005-04-04|11.06
#2005-04-05|11.33
#2005-04-06|11.53
#2005-04-07|11.64
#2005-04-08|11.79
#2005-04-11|12.09
#2005-04-12|12.38
#2005-04-13|12.56
#2005-04-14|12.68
#2005-04-15|12.85
#2005-04-18|13.01
#2005-04-19|13.27
#2005-04-20|13.49
#2005-04-21|13.68
#2005-04-22|13.91
#2005-04-25|14.09
#2005-04-26|14.16
#2005-04-27|14.29
#2005-04-28|14.46
#2005-04-29|14.49
#2005-05-02|14.55
#2005-05-03|14.57
#2005-05-04|14.51
#2005-05-05|14.60
#2005-05-06|14.53
#2005-05-09|14.45
#2005-05-10|14.46
#2005-05-11|14.46
#2005-05-12|14.45
#2005-05-13|14.49
#2005-05-16|14.53
#2005-05-17|14.57
#2005-05-18|14.73
#2005-05-19|14.82
#2005-05-20|14.99
#2005-05-23|15.23
#2005-05-24|15.43
#2005-05-25|15.54
#2005-05-26|15.62
#2005-05-27|15.66
#2005-05-30|15.70
#2005-05-31|15.82
#2005-06-01|16.00
#2005-06-02|16.21
#2005-06-03|16.38
#2005-06-06|16.53
#2005-06-07|16.70
#2005-06-08|16.90
#2005-06-09|17.09
#2005-06-10|17.20
#2005-06-13|17.29
#2005-06-14|17.25
#2005-06-15|17.11
#2005-06-16|17.01
#2005-06-17|16.97
#2005-06-20|16.88
#2005-06-21|16.79
#2005-06-22|16.82
#2005-06-23|16.85
#2005-06-24|17.00
#2005-06-27|17.21
#2005-06-28|17.40
#2005-06-29|17.57
#2005-06-30|17.77
#2005-07-01|17.87
#2005-07-04|17.98
#2005-07-05|17.97
#2005-07-06|17.91
#2005-07-07|17.86
#2005-07-08|17.75
#2005-07-11|17.60
#2005-07-12|17.46
#2005-07-13|17.32
#2005-07-14|17.08
#2005-07-15|16.95
#2005-07-18|16.75
#2005-07-19|16.64
#2005-07-20|16.53
#2005-07-21|16.29
#2005-07-22|16.14
#2005-07-25|15.97
#2005-07-26|15.85
#2005-07-27|15.72
#2005-07-28|15.67
#2005-07-29|15.54
#2005-08-01|15.43
#2005-08-02|15.27
#2005-08-03|15.13
#2005-08-04|15.08
#2005-08-05|14.91
#2005-08-08|14.76
#2005-08-09|14.63
#2005-08-10|14.53
#2005-08-11|14.44
#2005-08-12|14.49
#2005-08-15|14.56
#2005-08-16|14.73
#2005-08-17|14.81
#2005-08-18|14.96
#2005-08-19|15.18
#2005-08-22|15.42
#2005-08-23|15.65
#2005-08-24|15.89
#2005-08-25|16.08
#2005-08-26|16.20
#2005-08-29|16.35
#2005-08-30|16.48
#2005-08-31|16.71
#2005-09-01|16.87
#2005-09-02|17.03
#2005-09-05|17.21
#2005-09-06|17.31
#2005-09-07|17.35
#2005-09-08|17.37
#2005-09-09|17.41
#2005-09-12|17.40
#2005-09-13|17.39
#2005-09-14|17.27
#2005-09-15|17.13
#2005-09-16|16.93
#2005-09-19|16.75
#2005-09-20|16.63
#2005-09-21|16.60
#2005-09-22|16.59
#2005-09-23|16.51
#2005-09-26|16.43
#2005-09-27|16.33
#2005-09-28|16.30
#2005-09-29|16.27
#2005-09-30|16.28
#2005-10-03|16.19
#2005-10-04|16.12
#2005-10-05|16.02
#2005-10-06|15.89
#2005-10-07|15.84
#2005-10-10|15.83
#2005-10-11|15.76
#2005-10-12|15.58
#2005-10-13|15.41
#2005-10-14|15.23
#2005-10-17|15.09
#2005-10-18|14.96
#2005-10-19|14.80
#2005-10-20|14.73
#2005-10-21|14.69
#2005-10-24|14.57
#2005-10-25|14.37
#2005-10-26|14.13
#2005-10-27|14.00
#2005-10-28|13.86
#2005-10-31|13.79
#2005-11-01|13.69
#2005-11-02|13.50
#2005-11-03|13.18
#2005-11-04|12.76
#2005-11-07|12.48
#2005-11-08|12.45
#2005-11-09|12.36
#2005-11-10|12.41
#2005-11-11|12.47
#2005-11-14|12.37
#2005-11-15|12.37
#2005-11-16|12.59
#2005-11-17|12.91
#2005-11-18|13.21
#2005-11-21|13.48
#2005-11-22|13.63
#2005-11-23|13.88
#2005-11-24|13.93
#2005-11-25|14.05
#2005-11-28|14.34
#2005-11-29|14.43
#2005-11-30|14.39
#2005-12-01|14.29
#2005-12-02|14.24
#2005-12-05|14.07
#2005-12-06|14.04
#2005-12-07|14.03
#2005-12-08|14.09
#2005-12-09|13.99
#2005-12-12|13.80
#2005-12-13|13.76
#2005-12-14|13.81
#2005-12-15|13.87
#2005-12-16|13.98
#2005-12-19|14.18
#2005-12-20|14.21
#2005-12-21|14.26
#2005-12-22|14.32
#2005-12-23|14.55
#2005-12-26|14.82
#2005-12-27|15.09
#2005-12-28|15.24
#2005-12-29|15.41
#2005-12-30|15.52
#2006-01-02|15.63
#2006-01-03|15.76
#2006-01-04|15.94
#2006-01-05|16.02
#2006-01-06|16.00
#2006-01-09|15.99
#2006-01-10|15.87
#2006-01-11|15.75
#2006-01-12|15.68
#2006-01-13|15.69
#2006-01-16|15.69
#2006-01-17|15.72
#2006-01-18|15.73
#2006-01-19|15.73
#2006-01-20|15.76
#2006-01-23|15.78
#2006-01-24|15.81
#2006-01-25|15.77
#2006-01-26|15.62
#2006-01-27|15.40
#2006-01-30|15.18
#2006-01-31|14.97
#2006-02-01|14.72
#2006-02-02|14.52
#2006-02-03|14.40
#2006-02-06|14.30
#2006-02-07|14.19
#2006-02-08|14.16
#2006-02-09|14.22
#2006-02-10|14.38
#2006-02-13|14.55
#2006-02-14|14.66
#2006-02-15|14.82
#2006-02-16|14.97
#2006-02-17|15.09
#2006-02-20|15.20
#2006-02-21|15.33
#2006-02-22|15.54
#2006-02-23|15.68
#2006-02-24|15.69
#2006-02-27|15.68
#2006-02-28|15.75
#2006-03-01|15.76
#2006-03-02|15.71
#2006-03-03|15.52
#2006-03-06|15.20
#2006-03-07|14.96
#2006-03-08|14.67
#2006-03-09|14.40
#2006-03-10|14.09
#2006-03-13|13.77
#2006-03-14|13.55
#2006-03-15|13.26
#2006-03-16|13.16
#2006-03-17|13.08
#2006-03-20|13.16
#2006-03-21|13.09
#2006-03-22|13.07
#2006-03-23|13.00
#2006-03-24|13.13
#2006-03-27|13.20
#2006-03-28|12.99
#2006-03-29|12.84
#2006-03-30|12.43
#2006-03-31|12.08
#2006-04-03|11.71
#2006-04-04|11.44
#2006-04-05|11.11
#2006-04-06|10.72
#2006-04-07|10.07
#2006-04-10| 9.54
#2006-04-11| 9.21
#2006-04-12| 8.83
#2006-04-13| 8.47
#2006-04-14| 8.11
#2006-04-17| 7.80
#2006-04-18| 7.50
#2006-04-19| 7.15
#2006-04-20| 6.91
#2006-04-21| 6.84
#2006-04-24| 6.79
#2006-04-25| 6.54
#2006-04-26| 6.37
#2006-04-27| 6.31
#2006-04-28| 6.27
#2006-05-01| 6.11
#2006-05-02| 5.94
#2006-05-03| 5.83
#2006-05-04| 5.72
#2006-05-05| 5.61
#2006-05-08| 5.45
#2006-05-09| 5.42
#2006-05-10| 5.42
#2006-05-11| 5.35
#2006-05-12| 5.23
#2006-05-15| 5.21
#2006-05-16| 5.22
#2006-05-17| 5.20
#2006-05-18| 5.29
#2006-05-19| 5.37
#2006-05-22| 5.46
#2006-05-23| 5.59
#2006-05-24| 5.70
#2006-05-25| 5.79
#2006-05-26| 5.95
#2006-05-29| 6.09
#2006-05-30| 6.14
#2006-05-31| 6.18
#2006-06-01| 6.16
#2006-06-02| 6.23
#2006-06-05| 6.25
#2006-06-06| 6.29
#2006-06-07| 6.33
#2006-06-08| 6.46
#2006-06-09| 6.61
#2006-06-12| 6.75
#2006-06-13| 6.94
#2006-06-14| 7.05
#2006-06-15| 7.07
#2006-06-16| 6.92
#2006-06-19| 6.78
#2006-06-20| 6.59
#2006-06-21| 6.40
#2006-06-22| 6.12
#2006-06-23| 5.78
#2006-06-26| 5.42
#2006-06-27| 5.08
#2006-06-28| 4.82
#2006-06-29| 4.66
#2006-06-30| 4.60
#2006-07-03| 4.54
#2006-07-04| 4.50
#2006-07-05| 4.40
#2006-07-06| 4.39
#2006-07-07| 4.42
#2006-07-10| 4.49
#2006-07-11| 4.56
#2006-07-12| 4.68
#2006-07-13| 4.81
#2006-07-14| 4.87
#2006-07-17| 4.96
#2006-07-18| 4.94
#2006-07-19| 5.10
#2006-07-20| 5.24
#2006-07-21| 5.32
#2006-07-24| 5.38
#2006-07-25| 5.36
#2006-07-26| 5.37
#2006-07-27| 5.33
#2006-07-28| 5.35
#2006-07-31| 5.36
#2006-08-01| 5.46
#2006-08-02| 5.49
#2006-08-03| 5.50
#2006-08-04| 5.61
#2006-08-07| 5.73
#2006-08-08| 5.85
#2006-08-09| 5.89
#2006-08-10| 5.91
#2006-08-11| 5.84
#2006-08-14| 5.73
#2006-08-15| 5.72
#2006-08-16| 5.78
#2006-08-17| 5.82
#2006-08-18| 5.81
#2006-08-21| 5.85
#2006-08-22| 5.94
#2006-08-23| 6.07
#2006-08-24| 6.24
#2006-08-25| 6.48
#2006-08-28| 6.74
#2006-08-29| 6.91
#2006-08-30| 7.04
#2006-08-31| 7.23
#2006-09-01| 7.40
#2006-09-04| 7.54
#2006-09-05| 7.54
#2006-09-06| 7.52
#2006-09-07| 7.52
#2006-09-08| 7.51
#2006-09-11| 7.48
#2006-09-12| 7.52
#2006-09-13| 7.52
#2006-09-14| 7.43
#2006-09-15| 7.33
#2006-09-18| 7.20
#2006-09-19| 7.34
#2006-09-20| 7.50
#2006-09-21| 7.80
#2006-09-22| 8.14
#2006-09-25| 8.61
#2006-09-26| 8.97
#2006-09-27| 9.25
#2006-09-28| 9.56
#2006-09-29| 9.84
#2006-10-02|10.18
#2006-10-03|10.38
#2006-10-04|10.63
#2006-10-05|10.65
#2006-10-06|10.44
#2006-10-09|10.15
#2006-10-10| 9.79
#2006-10-11| 9.43
#2006-10-12| 9.11
#2006-10-13| 8.74
#2006-10-16| 8.37
#2006-10-17| 8.03
#2006-10-18| 7.65
#2006-10-19| 7.30
#2006-10-20| 7.09
#2006-10-23| 6.79
#2006-10-24| 6.63
#2006-10-25| 6.62
#2006-10-26| 6.69
#2006-10-27| 6.91
#2006-10-30| 7.11
#2006-10-31| 7.43
#2006-11-01| 7.81
#2006-11-02| 8.17
#2006-11-03| 8.32
#2006-11-06| 8.62
#2006-11-07| 8.96
#2006-11-08| 9.25
#2006-11-09| 9.47
#2006-11-10| 9.66
#2006-11-13| 9.82
#2006-11-14| 9.95
#2006-11-15| 9.91
#2006-11-16| 9.84
#2006-11-17|10.10
#2006-11-20|10.32
#2006-11-21|10.52
#2006-11-22|10.69
#2006-11-23|10.85
#2006-11-24|10.98
#2006-11-27|11.17
#2006-11-28|11.31
#2006-11-29|11.48
#2006-11-30|11.87
#2006-12-01|12.17
#2006-12-04|12.46
#2006-12-05|12.63
#2006-12-06|12.73
#2006-12-07|12.83
#2006-12-08|12.81
#2006-12-11|12.80
#2006-12-12|12.77
#2006-12-13|12.62
#2006-12-14|12.31
#2006-12-15|11.97
#2006-12-18|11.64
#2006-12-19|11.36
#2006-12-20|11.12
#2006-12-21|10.95
#2006-12-22|10.73
#2006-12-25|10.47
#2006-12-26|10.23
#2006-12-27|10.07
#2006-12-28| 9.89
#2006-12-29| 9.70
#2007-01-01| 9.50
#2007-01-02| 9.36
#2007-01-03| 9.26
#2007-01-04| 9.19
#2007-01-05| 9.19
#2007-01-08| 9.19
#2007-01-09| 9.13
#2007-01-10| 9.09
#2007-01-11| 9.03
#2007-01-12| 8.90
#2007-01-15| 8.76
#2007-01-16| 8.61
#2007-01-17| 8.37
#2007-01-18| 8.08
#2007-01-19| 7.81
#2007-01-22| 7.55
#2007-01-23| 7.20
#2007-01-24| 6.91
#2007-01-25| 6.63
#2007-01-26| 6.40
#2007-01-29| 6.14
#2007-01-30| 5.88
#2007-01-31| 5.77
#2007-02-01| 5.57
#2007-02-02| 5.42
#2007-02-05| 5.29
#2007-02-06| 5.31
#2007-02-07| 5.37
#2007-02-08| 5.53
#2007-02-09| 5.67
#2007-02-12| 5.82
#2007-02-13| 5.91
#2007-02-14| 6.02
#2007-02-15| 6.23
#2007-02-16| 6.47
#2007-02-19| 6.69
#2007-02-20| 6.85
#2007-02-21| 6.97
#2007-02-22| 6.98
#2007-02-23| 7.15
#2007-02-26| 7.43
#2007-02-27| 7.98
#2007-02-28| 8.29
#2007-03-01| 8.58
#2007-03-02| 8.91
#2007-03-05| 9.26
#2007-03-06| 9.51
#2007-03-07| 9.85
#2007-03-08|10.21
#2007-03-09|10.33
#2007-03-12|10.39
#2007-03-13|10.33
#2007-03-14|10.31
#2007-03-15|10.25
#2007-03-16|10.11
#2007-03-19| 9.92
#2007-03-20| 9.82
#2007-03-21| 9.63
#2007-03-22| 9.40
#2007-03-23| 9.25
#2007-03-26| 9.11
#2007-03-27| 8.83
#2007-03-28| 8.58
#2007-03-29| 8.33
#2007-03-30| 8.06
#2007-04-02| 7.85
#2007-04-03| 7.61
#2007-04-04| 7.40
#2007-04-05| 7.24
#2007-04-06| 7.05
#2007-04-09| 6.83
#2007-04-10| 6.71
#2007-04-11| 6.59
#2007-04-12| 6.49
#2007-04-13| 6.37
#2007-04-16| 6.30
#2007-04-17| 6.32
#2007-04-18| 6.37
#2007-04-19| 6.46
#2007-04-20| 6.62
#2007-04-23| 6.79
#2007-04-24| 6.94
#2007-04-25| 7.08
#2007-04-26| 7.15
#2007-04-27| 7.26
#2007-04-30| 7.42
#2007-05-01| 7.50
#2007-05-02| 7.52
#2007-05-03| 7.53
#2007-05-04| 7.61
#2007-05-07| 7.67
#2007-05-08| 7.68
#2007-05-09| 7.68
#2007-05-10| 7.77
#2007-05-11| 7.82
#2007-05-14| 7.73
#2007-05-15| 7.64
#2007-05-16| 7.54
#2007-05-17| 7.43
#2007-05-18| 7.22
#2007-05-21| 7.01
#2007-05-22| 6.78
#2007-05-23| 6.58
#2007-05-24| 6.36
#2007-05-25| 6.17
#2007-05-28| 6.02
#2007-05-29| 5.86
#2007-05-30| 5.72
#2007-05-31| 5.61
#2007-06-01| 5.52
#2007-06-04| 5.42
#2007-06-05| 5.31
#2007-06-06| 5.24
#2007-06-07| 5.07
#2007-06-08| 4.92
#2007-06-11| 4.73
#2007-06-12| 4.49
#2007-06-13| 4.28
#2007-06-14| 4.06
#2007-06-15| 3.92
#2007-06-18| 3.76
#2007-06-19| 3.68
#2007-06-20| 3.56
#2007-06-21| 3.50
#2007-06-22| 3.47
#2007-06-25| 3.49
#2007-06-26| 3.57
#2007-06-27| 3.62
#2007-06-28| 3.66
#2007-06-29| 3.73
#2007-07-02| 3.81
#2007-07-03| 3.81
#2007-07-04| 3.86
#2007-07-05| 3.86
#2007-07-06| 3.80
#2007-07-09| 3.75
#2007-07-10| 3.78
#2007-07-11| 3.78
#2007-07-12| 3.77
#2007-07-13| 3.72
#2007-07-16| 3.70
#2007-07-17| 3.70
#2007-07-18| 3.72
#2007-07-19| 3.80
#2007-07-20| 3.96
#2007-07-23| 4.09
#2007-07-24| 4.17
#2007-07-25| 4.29
#2007-07-26| 4.54
#2007-07-27| 4.81
#2007-07-30| 5.01
#2007-07-31| 5.29
#2007-08-01| 5.50
#2007-08-02| 5.72
#2007-08-03| 5.97
#2007-08-06| 6.16
#2007-08-07| 6.28
#2007-08-08| 6.29
#2007-08-09| 6.25
#2007-08-10| 6.16
#2007-08-13| 6.13
#2007-08-14| 6.05
#2007-08-15| 6.01
#2007-08-16| 6.02
#2007-08-17| 5.92
#2007-08-20| 5.89
#2007-08-21| 5.92
#2007-08-22| 6.02
#2007-08-23| 6.10
#2007-08-24| 6.21
#2007-08-27| 6.33
#2007-08-28| 6.46
#2007-08-29| 6.55
#2007-08-30| 6.65
#2007-08-31| 6.80
#2007-09-03| 6.93
#2007-09-04| 7.04
#2007-09-05| 7.25
#2007-09-06| 7.41
#2007-09-07| 7.65
#2007-09-10| 7.98
#2007-09-11| 8.25
#2007-09-12| 8.51
#2007-09-13| 8.61
#2007-09-14| 8.73
#2007-09-17| 8.87
#2007-09-18| 8.92
#2007-09-19| 8.76
#2007-09-20| 8.54
#2007-09-21| 8.27
#2007-09-24| 7.89
#2007-09-25| 7.52
#2007-09-26| 7.21
#2007-09-27| 7.04
#2007-09-28| 6.86
#2007-10-01| 6.71
#2007-10-02| 6.69
#2007-10-03| 6.74
#2007-10-04| 6.95
#2007-10-05| 6.96
#2007-10-08| 6.96
#2007-10-09| 6.94
#2007-10-10| 6.90
#2007-10-11| 6.81
#2007-10-12| 6.67
#2007-10-15| 6.45
#2007-10-16| 6.23
#2007-10-17| 6.16
#2007-10-18| 6.11
#2007-10-19| 6.35
#2007-10-22| 6.57
#2007-10-23| 6.80
#2007-10-24| 7.12
#2007-10-25| 7.36
#2007-10-26| 7.64
#2007-10-29| 7.98
#2007-10-30| 8.27
#2007-10-31| 8.35
#2007-11-01| 8.56
#2007-11-02| 8.73
#2007-11-05| 8.86
#2007-11-06| 8.93
#2007-11-07| 8.97
#2007-11-08| 9.06
#2007-11-09| 9.30
#2007-11-12| 9.49
#2007-11-13| 9.65
#2007-11-14| 9.95
#2007-11-15|10.19
#2007-11-16|10.31
#2007-11-19|10.60
#2007-11-20|10.94
#2007-11-21|11.30
#2007-11-22|11.66
#2007-11-23|11.96
#2007-11-26|12.45
#2007-11-27|12.90
#2007-11-28|13.20
#2007-11-29|13.50
#2007-11-30|13.74
#2007-12-03|13.97
#2007-12-04|14.16
#2007-12-05|14.12
#2007-12-06|14.05
#2007-12-07|13.76
#2007-12-10|13.19
#2007-12-11|12.98
#2007-12-12|12.75
#2007-12-13|12.21
#2007-12-14|11.71
#2007-12-17|11.26
#2007-12-18|10.91
#2007-12-19|10.90
#2007-12-20|10.88
#2007-12-21|10.83
#2007-12-24|10.78
#2007-12-25|10.47
#2007-12-26|10.18
#2007-12-27|10.18
#2007-12-28|10.42
#2007-12-31|10.55
#2008-01-01|10.60
#2008-01-02|10.74
#2008-01-03|10.92
#2008-01-04|11.24
#2008-01-07|11.71
#2008-01-08|12.24
#2008-01-09|12.83
#2008-01-10|13.09
#2008-01-11|13.27
#2008-01-14|13.45
#2008-01-15|13.80
#2008-01-16|13.77
#2008-01-17|13.93
#2008-01-18|14.08
#2008-01-21|14.15
#2008-01-22|14.28
#2008-01-23|14.28
#2008-01-24|14.38
#2008-01-25|14.58
#2008-01-28|14.73
#2008-01-29|14.57
#2008-01-30|14.48
#2008-01-31|14.38
#2008-02-01|14.34
#2008-02-04|14.18
#2008-02-05|14.00
#2008-02-06|13.94
#2008-02-07|13.71
#2008-02-08|13.43
#2008-02-11|13.22
#2008-02-12|13.05
#2008-02-13|12.77
#2008-02-14|12.22
#2008-02-15|11.75
#2008-02-18|11.46
#2008-02-19|10.93
#2008-02-20|10.54
#2008-02-21|10.54
#2008-02-22|10.32
#2008-02-25| 9.95
#2008-02-26| 9.67
#2008-02-27| 9.54
#2008-02-28| 9.73
#2008-02-29|10.03
#2008-03-03|10.25
#2008-03-04|10.49
#2008-03-05|10.53
#2008-03-06|10.70
#2008-03-07|10.78
#2008-03-10|11.12
#2008-03-11|11.40
#2008-03-12|11.84
#2008-03-13|12.00
#2008-03-14|12.08
#2008-03-17|12.36
#2008-03-18|12.60
#2008-03-19|13.21
#2008-03-20|13.64
#2008-03-21|14.21
#2008-03-24|14.30
#2008-03-25|14.60
#2008-03-26|14.73
#2008-03-27|14.83
#2008-03-28|14.93
#2008-03-31|14.90
#2008-04-01|14.83
#2008-04-02|14.50
#2008-04-03|14.17
#2008-04-04|13.94
#2008-04-07|13.95
#2008-04-08|13.79
#2008-04-09|13.77
#2008-04-10|13.80
#2008-04-11|13.78
#2008-04-14|13.65
#2008-04-15|13.54
#2008-04-16|13.37
#2008-04-17|13.10
#2008-04-18|12.76
#2008-04-21|12.49
#2008-04-22|12.35
#2008-04-23|12.00
#2008-04-24|11.63
#2008-04-25|11.11
#2008-04-28|10.71
#2008-04-29|10.49
#2008-04-30|10.48
#2008-05-01|10.48
#2008-05-02|10.29
#2008-05-05|10.07
#2008-05-06| 9.68
#2008-05-07| 9.47
#2008-05-08| 9.42
#2008-05-09| 9.50
#2008-05-12| 9.53
#2008-05-13| 9.41
#2008-05-14| 9.17
#2008-05-15| 9.08
#2008-05-16| 9.07
#2008-05-19| 9.09
#2008-05-20| 9.26
#2008-05-21| 9.34
#2008-05-22| 9.22
#2008-05-23| 9.13
#2008-05-26| 9.06
#2008-05-27| 9.03
#2008-05-28| 8.91
#2008-05-29| 8.68
#2008-05-30| 8.50
#2008-06-02| 8.40
#2008-06-03| 8.30
#2008-06-04| 8.12
#2008-06-05| 8.02
#2008-06-06| 8.00
#2008-06-09| 7.98
#2008-06-10| 7.97
#2008-06-11| 8.01
#2008-06-12| 8.04
#2008-06-13| 8.04
#2008-06-16| 7.97
#2008-06-17| 7.85
#2008-06-18| 7.85
#2008-06-19| 7.84
#2008-06-20| 7.71
#2008-06-23| 7.61
#2008-06-24| 7.72
#2008-06-25| 7.80
#2008-06-26| 7.98
#2008-06-27| 8.32
#2008-06-30| 8.65
#2008-07-01| 8.96
#2008-07-02| 9.32
#2008-07-03| 9.68
#2008-07-04|10.01
#2008-07-07|10.39
#2008-07-08|10.70
#2008-07-09|11.06
#2008-07-10|11.37
#2008-07-11|11.32
#2008-07-14|11.45
#2008-07-15|11.57
#2008-07-16|11.38
#2008-07-17|11.26
#2008-07-18|11.11
#2008-07-21|10.89
#2008-07-22|10.60
#2008-07-23|10.23
#2008-07-24| 9.93
#2008-07-25| 9.76
#2008-07-28| 9.53
#2008-07-29| 9.31
#2008-07-30| 9.24
#2008-07-31| 9.26
#2008-08-01| 9.36
#2008-08-04| 9.39
#2008-08-05| 9.40
#2008-08-06| 9.38
#2008-08-07| 9.51
#2008-08-08| 9.75
#2008-08-11| 9.78
#2008-08-12| 9.95
#2008-08-13|10.13
#2008-08-14|10.28
#2008-08-15|10.46
#2008-08-18|10.74
#2008-08-19|11.02
#2008-08-20|11.36
#2008-08-21|11.47
#2008-08-22|11.58
#2008-08-25|11.92
#2008-08-26|12.15
#2008-08-27|12.42
#2008-08-28|12.61
#2008-08-29|12.62
#2008-09-01|12.58
#2008-09-02|12.75
#2008-09-03|13.00
#2008-09-04|13.36
#2008-09-05|13.61
#2008-09-08|13.69
#2008-09-09|14.00
#2008-09-10|14.20
#2008-09-11|14.42
#2008-09-12|14.56
#2008-09-15|15.15
#2008-09-16|15.53
#2008-09-17|15.86
#2008-09-18|15.94
#2008-09-19|15.69
#2008-09-22|15.44
#2008-09-23|15.05
#2008-09-24|14.69
#2008-09-25|14.34
#2008-09-26|14.23
#2008-09-29|14.16
#2008-09-30|13.84
#2008-10-01|13.71
#2008-10-02|13.81
#2008-10-03|14.42
#2008-10-06|15.16
#2008-10-07|15.77
#2008-10-08|16.45
#2008-10-09|17.12
#2008-10-10|17.67
#2008-10-13|17.75
#2008-10-14|17.95
#2008-10-15|18.06
#2008-10-16|17.96
#2008-10-17|17.64
#2008-10-20|17.26
#2008-10-21|17.01
#2008-10-22|16.99
#2008-10-23|16.99
#2008-10-24|17.04
#2008-10-27|17.11
#2008-10-28|17.25
#2008-10-29|17.21
#2008-10-30|17.10
#2008-10-31|17.05
#2008-11-03|17.06
#2008-11-04|17.11
#2008-11-05|16.98
#2008-11-06|16.80
#2008-11-07|16.46
#2008-11-10|16.24
#2008-11-11|16.14
#2008-11-12|16.14
#2008-11-13|15.96
#2008-11-14|16.15
#2008-11-17|16.33
#2008-11-18|16.48
#2008-11-19|16.78
#2008-11-20|17.41
#2008-11-21|18.08
#2008-11-24|18.50
#2008-11-25|19.04
#2008-11-26|19.60
#2008-11-27|20.55
#2008-11-28|21.25
#2008-12-01|21.98
#2008-12-02|22.61
#2008-12-03|23.05
#2008-12-04|23.22
#2008-12-05|23.49
#2008-12-08|23.83
#2008-12-09|24.09
#2008-12-10|24.28
#2008-12-11|24.47
#2008-12-12|24.62
#2008-12-15|24.68
#2008-12-16|24.74
#2008-12-17|24.80
#2008-12-18|24.84
#2008-12-19|24.89
#2008-12-22|24.94
#2008-12-23|24.98
#2008-12-24|25.03
#2008-12-25|25.07
#2008-12-26|25.11
#2008-12-29|25.14
#2008-12-30|25.17
#2008-12-31|25.19
#2009-01-01|25.20
#2009-01-02|25.21
#2009-01-05|25.21
#2009-01-06|25.21
#2009-01-07|25.21
#2009-01-08|25.20
#2009-01-09|25.18
#2009-01-12|25.18
#2009-01-13|25.18
#2009-01-14|25.20
#2009-01-15|25.21
#2009-01-16|25.23
#2009-01-19|25.26
#2009-01-20|25.28
#2009-01-21|25.27
#2009-01-22|25.23
#2009-01-23|25.16
#2009-01-26|25.04
#2009-01-27|24.99
#2009-01-28|24.83
#2009-01-29|24.57
#2009-01-30|24.31
#2009-02-02|24.13
#2009-02-03|23.80
#2009-02-04|23.52
#2009-02-05|23.30
#2009-02-06|23.06
#2009-02-09|22.90
#2009-02-10|22.78
#2009-02-11|22.78
#2009-02-12|22.84
#2009-02-13|22.78
#2009-02-16|22.62
#2009-02-17|22.77
#2009-02-18|22.88
#2009-02-19|22.86
#2009-02-20|22.97
#2009-02-23|23.08
#2009-02-24|23.08
#2009-02-25|23.01
#2009-02-26|22.89
#2009-02-27|22.87
#2009-03-02|22.95
#2009-03-03|22.87
#2009-03-04|22.78
#2009-03-05|22.94
#2009-03-06|22.96
#2009-03-09|22.93
#2009-03-10|22.74
#2009-03-11|22.67
#2009-03-12|22.73
#2009-03-13|22.76
#2009-03-16|22.63
#2009-03-17|22.43
#2009-03-18|22.53
#2009-03-19|22.40
#2009-03-20|22.30
#2009-03-23|22.17
#2009-03-24|22.25
#2009-03-25|22.16
#2009-03-26|22.11
#2009-03-27|22.15
#2009-03-30|22.28
#2009-03-31|22.54
#2009-04-01|22.58
#2009-04-02|22.61
#2009-04-03|22.58
#2009-04-06|22.55
#2009-04-07|22.47
#2009-04-08|22.51
#2009-04-09|22.43
#2009-04-10|22.31
#2009-04-13|22.19
#2009-04-14|22.05
#2009-04-15|21.88
#2009-04-16|21.75
#2009-04-17|21.64
#2009-04-20|21.65
#2009-04-21|21.61
#2009-04-22|21.48
#2009-04-23|21.43
#2009-04-24|21.29
#2009-04-27|21.17
#2009-04-28|20.84
#2009-04-29|20.38
#2009-04-30|19.97
#2009-05-01|19.55
#2009-05-04|19.07
#2009-05-05|18.62
#2009-05-06|18.14
#2009-05-07|17.12
#2009-05-08|16.27
#2009-05-11|15.58
#2009-05-12|15.08
#2009-05-13|14.89
#2009-05-14|14.79
#2009-05-15|14.68
#2009-05-18|14.24
#2009-05-19|13.81
#2009-05-20|13.60
#2009-05-21|13.49
#2009-05-22|13.22
#2009-05-25|12.74
#2009-05-26|12.14
#2009-05-27|11.31
#2009-05-28|10.45
#2009-05-29| 9.86
#2009-06-01| 9.36
#2009-06-02| 8.92
#2009-06-03| 8.35
#2009-06-04| 8.13
#2009-06-05| 7.99
#2009-06-08| 7.85
#2009-06-09| 7.80
#2009-06-10| 7.77
#2009-06-11| 7.68
#2009-06-12| 7.43
#2009-06-15| 7.41
#2009-06-16| 7.41
#2009-06-17| 7.34
#2009-06-18| 7.34
#2009-06-19| 7.38
#2009-06-22| 7.46
#2009-06-23| 7.67
#2009-06-24| 7.79
#2009-06-25| 8.05
#2009-06-26| 8.28
#2009-06-29| 8.57
#2009-06-30| 8.73
#2009-07-01| 8.94
#2009-07-02| 9.18
#2009-07-03| 9.39
#2009-07-06| 9.49
#2009-07-07| 9.56
#2009-07-08| 9.99
#2009-07-09|10.03
#2009-07-10|10.28
#2009-07-13|10.34
#2009-07-14|10.24
#2009-07-15|10.02
#2009-07-16| 9.81
#2009-07-17| 9.56
#2009-07-20| 9.38
#2009-07-21| 9.19
#2009-07-22| 8.70
#2009-07-23| 8.41
#2009-07-24| 7.91
#2009-07-27| 7.46
#2009-07-28| 7.28
#2009-07-29| 7.20
#2009-07-30| 7.14
#2009-07-31| 7.32
#2009-08-03| 7.30
#2009-08-04| 7.14
#2009-08-05| 6.99
#2009-08-06| 6.88
#2009-08-07| 6.71
#2009-08-10| 6.66
#2009-08-11| 6.64
#2009-08-12| 6.57
#2009-08-13| 6.54
#2009-08-14| 6.34
#2009-08-17| 6.46
#2009-08-18| 6.59
#2009-08-19| 6.89
#2009-08-20| 7.27
#2009-08-21| 7.44
#2009-08-24| 7.77
#2009-08-25| 8.11
#2009-08-26| 8.58
#2009-08-27| 8.88
#2009-08-28| 9.23
#2009-08-31| 9.49
#2009-09-01| 9.81
#2009-09-02|10.16
#2009-09-03|10.35
#2009-09-04|10.54
#2009-09-07|10.52
#2009-09-08|10.32
#2009-09-09|10.04
#2009-09-10|10.08
#2009-09-11|10.11
#2009-09-14| 9.96
#2009-09-15| 9.76
#2009-09-16| 9.35
#2009-09-17| 9.26
#2009-09-18| 9.27
#2009-09-21| 9.27
#2009-09-22| 9.45
#2009-09-23| 9.66
#2009-09-24| 9.66
#2009-09-25| 9.81
#2009-09-28|10.25
#2009-09-29|10.76
#2009-09-30|11.26
#2009-10-01|11.81
#2009-10-02|12.38
#2009-10-05|12.94
#2009-10-06|13.24
#2009-10-07|13.72
#2009-10-08|13.92
#2009-10-09|13.56
#2009-10-12|13.01
#2009-10-13|12.54
#2009-10-14|11.95
#2009-10-15|11.02
#2009-10-16|10.34
#2009-10-19| 9.79
#2009-10-20| 9.48
#2009-10-21| 8.87
#2009-10-22| 8.42
#2009-10-23| 8.23
#2009-10-26| 7.93
#2009-10-27| 7.67
#2009-10-28| 7.64
#2009-10-29| 7.54
#2009-10-30| 7.52
#2009-11-02| 7.35
#2009-11-03| 6.99
#2009-11-04| 6.71
#2009-11-05| 6.52
#2009-11-06| 6.46
#2009-11-09| 6.53
#2009-11-10| 6.46
#2009-11-11| 6.35
#2009-11-12| 6.39
#2009-11-13| 6.24
#2009-11-16| 6.25
#2009-11-17| 6.39
#2009-11-18| 6.54
#2009-11-19| 6.70
#2009-11-20| 6.81
#2009-11-23| 6.95
#2009-11-24| 7.12
#2009-11-25| 7.32
#2009-11-26| 7.51
#2009-11-27| 7.72
#2009-11-30| 7.87
#2009-12-01| 7.88
#2009-12-02| 7.96
#2009-12-03| 7.93
#2009-12-04| 7.89
#2009-12-07| 7.82
#2009-12-08| 7.73
#2009-12-09| 7.59
#2009-12-10| 7.41
#2009-12-11| 7.17
#2009-12-14| 6.90
#2009-12-15| 6.71
#2009-12-16| 6.50
#2009-12-17| 6.44
#2009-12-18| 6.38
#2009-12-21| 6.24
#2009-12-22| 6.05
#2009-12-23| 5.87
#2009-12-24| 5.68
#2009-12-25| 5.50
#2009-12-28| 5.29
#2009-12-29| 5.13
#2009-12-30| 4.97
#2009-12-31| 4.71
#2010-01-01| 4.46
#2010-01-04| 4.30
#2010-01-05| 4.23
#2010-01-06| 4.12
#2010-01-07| 4.04
#2010-01-08| 3.98
#2010-01-11| 3.93
#2010-01-12| 3.94
#2010-01-13| 3.88
#2010-01-14| 3.91
#2010-01-15| 3.99
#2010-01-18| 4.06
#2010-01-19| 4.07
#2010-01-20| 4.15
#2010-01-21| 4.28
#2010-01-22| 4.40
#2010-01-25| 4.51
#2010-01-26| 4.54
#2010-01-27| 4.62
#2010-01-28| 4.65
#2010-01-29| 4.70
#2010-02-01| 4.69
#2010-02-02| 4.71
#2010-02-03| 4.66
#2010-02-04| 4.65
#2010-02-05| 4.68
#2010-02-08| 4.73
#2010-02-09| 4.73
#2010-02-10| 4.71
#2010-02-11| 4.67
#2010-02-12| 4.60
#2010-02-15| 4.58
#2010-02-16| 4.58
#2010-02-17| 4.56
#2010-02-18| 4.43
#2010-02-19| 4.27
#2010-02-22| 4.11
#2010-02-23| 4.09
#2010-02-24| 4.10
#2010-02-25| 4.17
#2010-02-26| 4.24
#2010-03-01| 4.31
#2010-03-02| 4.36
#2010-03-03| 4.46
#2010-03-04| 4.59
#2010-03-05| 4.67
#2010-03-08| 4.72
#2010-03-09| 4.70
#2010-03-10| 4.66
#2010-03-11| 4.57
#2010-03-12| 4.49
#2010-03-15| 4.39
#2010-03-16| 4.33
#2010-03-17| 4.28
#2010-03-18| 4.19
#2010-03-19| 4.15
#2010-03-22| 4.16
#2010-03-23| 4.13
#2010-03-24| 4.02
#2010-03-25| 3.89
#2010-03-26| 3.77
#2010-03-29| 3.64
#2010-03-30| 3.48
#2010-03-31| 3.35
#2010-04-01| 3.23
#2010-04-02| 3.09
#2010-04-05| 2.90
#2010-04-06| 2.75
#2010-04-07| 2.76
#2010-04-08| 2.79
#2010-04-09| 2.79
#2010-04-12| 2.85
#2010-04-13| 2.91
#2010-04-14| 2.92
#2010-04-15| 2.97
#2010-04-16| 3.11
#2010-04-19| 3.26
#2010-04-20| 3.39
#2010-04-21| 3.52
#2010-04-22| 3.63
#2010-04-23| 3.72
#2010-04-26| 3.78
#2010-04-27| 3.91
#2010-04-28| 4.03
#2010-04-29| 4.15
#2010-04-30| 4.28
#2010-05-03| 4.41
#2010-05-04| 4.60
#2010-05-05| 4.78
#2010-05-06| 5.13
#2010-05-07| 5.44
#2010-05-10| 5.65
#2010-05-11| 5.76
#2010-05-12| 5.88
#2010-05-13| 5.98
#2010-05-14| 6.09
#2010-05-17| 6.20
#2010-05-18| 6.32
#2010-05-19| 6.39
#2010-05-20| 6.56
#2010-05-21| 6.79
#2010-05-24| 7.13
#2010-05-25| 7.55
#2010-05-26| 7.90
#2010-05-27| 7.98
#2010-05-28| 8.04
#2010-05-31| 8.12
#2010-06-01| 8.15
#2010-06-02| 8.12
#2010-06-03| 7.82
#2010-06-04| 7.71
#2010-06-07| 7.70
#2010-06-08| 7.53
#2010-06-09| 7.46
#2010-06-10| 7.44
#2010-06-11| 7.49
#2010-06-14| 7.48
#2010-06-15| 7.38
#2010-06-16| 7.42
#2010-06-17| 7.57
#2010-06-18| 7.48
#2010-06-21| 7.24
#2010-06-22| 7.21
#2010-06-23| 7.26
#2010-06-24| 7.44
#2010-06-25| 7.60
#2010-06-28| 7.94
#2010-06-29| 8.54
#2010-06-30| 9.22
#2010-07-01| 9.79
#2010-07-02|10.27
#2010-07-05|10.76
#2010-07-06|11.28
#2010-07-07|11.54
#2010-07-08|11.70
#2010-07-09|11.71
#2010-07-12|11.53
#2010-07-13|11.02
#2010-07-14|10.56
#2010-07-15|10.23
#2010-07-16|10.18
#2010-07-19|10.04
#2010-07-20| 9.72
#2010-07-21| 9.85
#2010-07-22| 9.97
#2010-07-23| 9.96
#2010-07-26| 9.99
#2010-07-27| 9.97
#2010-07-28| 9.83
#2010-07-29| 9.56
#2010-07-30| 9.39
#2010-08-02| 9.15
#2010-08-03| 8.97
#2010-08-04| 8.44
#2010-08-05| 8.17
#2010-08-06| 8.22
#2010-08-09| 8.24
#2010-08-10| 8.46
#2010-08-11| 8.86
#2010-08-12| 9.23
#2010-08-13| 9.58
#2010-08-16|10.53
#2010-08-17|11.29
#2010-08-18|12.25
#2010-08-19|13.27
#2010-08-20|14.13
#2010-08-23|15.05
#2010-08-24|16.06
#2010-08-25|16.83
#2010-08-26|17.70
#2010-08-27|18.13
#2010-08-30|18.31
#2010-08-31|18.68
#2010-09-01|18.80
#2010-09-02|18.67
#2010-09-03|18.34
#2010-09-06|17.99
#2010-09-07|17.82
#2010-09-08|17.56
#2010-09-09|16.93
#2010-09-10|16.44
#2010-09-13|15.86
#2010-09-14|15.35
#2010-09-15|14.79
#2010-09-16|14.19
#2010-09-17|13.89
#2010-09-20|13.71
#2010-09-21|13.46
#2010-09-22|13.46
#2010-09-23|13.79
#2010-09-24|14.04
#2010-09-27|14.41
#2010-09-28|14.74
#2010-09-29|15.26
#2010-09-30|15.92
#2010-10-01|16.44
#2010-10-04|16.89
#2010-10-05|17.03
#2010-10-06|17.16
#2010-10-07|17.19
#2010-10-08|17.31
#2010-10-11|17.24
#2010-10-12|16.85
#2010-10-13|16.49
#2010-10-14|15.86
#2010-10-15|15.12
#2010-10-18|14.42
#2010-10-19|13.89
#2010-10-20|13.27
#2010-10-21|12.57
#2010-10-22|12.01
#2010-10-25|11.51
#2010-10-26|11.02
#2010-10-27|10.39
#2010-10-28|10.06
#2010-10-29|10.06
#2010-11-01| 9.93
#2010-11-02| 9.87
#2010-11-03| 9.49
#2010-11-04| 9.25
#2010-11-05| 8.88
#2010-11-08| 8.46
#2010-11-09| 8.19
#2010-11-10| 8.06
#2010-11-11| 7.90
#2010-11-12| 7.57
#2010-11-15| 7.21
#2010-11-16| 6.77
#2010-11-17| 6.58
#2010-11-18| 6.42
#2010-11-19| 6.33
#2010-11-22| 6.28
#2010-11-23| 6.29
#2010-11-24| 6.25
#2010-11-25| 6.20
#2010-11-26| 6.22
#2010-11-29| 6.35
#2010-11-30| 6.45
#2010-12-01| 6.47
#2010-12-02| 6.47
#2010-12-03| 6.44
#2010-12-06| 6.43
#2010-12-07| 6.33
#2010-12-08| 6.20
#2010-12-09| 6.09
#2010-12-10| 5.91
#2010-12-13| 5.71
#2010-12-14| 5.38
#2010-12-15| 5.09
#2010-12-16| 4.87
#2010-12-17| 4.74
#2010-12-20| 4.54
#2010-12-21| 4.44
#2010-12-22| 4.38
#2010-12-23| 4.27
#2010-12-24| 4.20
#2010-12-27| 4.13
#2010-12-28| 4.06
#2010-12-29| 4.14
#2010-12-30| 4.16
#2010-12-31| 4.17
#2011-01-03| 4.16
#2011-01-04| 4.14
#2011-01-05| 4.04
#2011-01-06| 4.01
#2011-01-07| 4.05
#2011-01-10| 4.07
#2011-01-11| 4.16
#2011-01-12| 4.13
#2011-01-13| 4.13
#2011-01-14| 4.07
#2011-01-17| 4.04
#2011-01-18| 3.99
#2011-01-19| 4.07
#2011-01-20| 4.05
#2011-01-21| 4.00
#2011-01-24| 3.93
#2011-01-25| 3.93
#2011-01-26| 3.90
#2011-01-27| 3.87
#2011-01-28| 3.89
#2011-01-31| 3.88
#2011-02-01| 3.86
#2011-02-02| 3.78
#2011-02-03| 3.73
#2011-02-04| 3.62
#2011-02-07| 3.49
#2011-02-08| 3.28
#2011-02-09| 3.14
#2011-02-10| 2.96
#2011-02-11| 2.76
#2011-02-14| 2.58
#2011-02-15| 2.44
#2011-02-16| 2.32
#2011-02-17| 2.26
#2011-02-18| 2.25
#2011-02-21| 2.24
#2011-02-22| 2.33
#2011-02-23| 2.38
#2011-02-24| 2.48
#2011-02-25| 2.60
#2011-02-28| 2.72
#2011-03-01| 2.85
#2011-03-02| 2.94
#2011-03-03| 2.94
#2011-03-04| 2.99
#2011-03-07| 3.01
#2011-03-08| 2.96
#2011-03-09| 2.94
#2011-03-10| 2.97
#2011-03-11| 2.96
#2011-03-14| 2.94
#2011-03-15| 2.94
#2011-03-16| 3.07
#2011-03-17| 3.24
#2011-03-18| 3.33
#2011-03-21| 3.40
#2011-03-22| 3.48
#2011-03-23| 3.53
#2011-03-24| 3.46
#2011-03-25| 3.39
#2011-03-28| 3.28
#2011-03-29| 3.13
#2011-03-30| 2.91
#2011-03-31| 2.72
#2011-04-01| 2.55
#2011-04-04| 2.45
#2011-04-05| 2.32
#2011-04-06| 2.15
#2011-04-07| 2.03
#2011-04-08| 1.93
#2011-04-11| 1.84
#2011-04-12| 1.80
#2011-04-13| 1.77
#2011-04-14| 1.72
#2011-04-15| 1.73
#2011-04-18| 1.73
#2011-04-19| 1.78
#2011-04-20| 1.83
#2011-04-21| 1.88
#2011-04-22| 1.94
#2011-04-25| 2.02
#2011-04-26| 2.10
#2011-04-27| 2.13
#2011-04-28| 2.21
#2011-04-29| 2.26
#2011-05-02| 2.30
#2011-05-03| 2.34
#2011-05-04| 2.44
#2011-05-05| 2.58
#2011-05-06| 2.72
#2011-05-09| 2.85
#2011-05-10| 2.90
#2011-05-11| 3.02
#2011-05-12| 3.08
#2011-05-13| 3.15
#2011-05-16| 3.25
#2011-05-17| 3.36
#2011-05-18| 3.40
#2011-05-19| 3.40
#2011-05-20| 3.42
#2011-05-23| 3.47
#2011-05-24| 3.55
#2011-05-25| 3.59
#2011-05-26| 3.71
#2011-05-27| 3.81
#2011-05-30| 3.87
#2011-05-31| 3.93
#2011-06-01| 4.10
#2011-06-02| 4.21
#2011-06-03| 4.32
#2011-06-06| 4.40
#2011-06-07| 4.49
#2011-06-08| 4.62
#2011-06-09| 4.66
#2011-06-10| 4.73
#2011-06-13| 4.78
#2011-06-14| 4.74
#2011-06-15| 4.72
#2011-06-16| 4.78
#2011-06-17| 4.80
#2011-06-20| 4.83
#2011-06-21| 4.84
#2011-06-22| 4.79
#2011-06-23| 4.84
#2011-06-24| 4.88
#2011-06-27| 4.86
#2011-06-28| 4.84
#2011-06-29| 4.69
#2011-06-30| 4.49
#2011-07-01| 4.29
#2011-07-04| 4.08
#2011-07-05| 3.94
#2011-07-06| 3.82
#2011-07-07| 3.61
#2011-07-08| 3.48
#2011-07-11| 3.46
#2011-07-12| 3.54
#2011-07-13| 3.68
#2011-07-14| 3.78
#2011-07-15| 3.92
#2011-07-18| 4.04
#2011-07-19| 4.16
#2011-07-20| 4.23
#2011-07-21| 4.26
#2011-07-22| 4.23
#2011-07-25| 4.11
#2011-07-26| 3.99
#2011-07-27| 3.85
#2011-07-28| 3.79
#2011-07-29| 3.83
#2011-08-01| 3.91
#2011-08-02| 4.18
#2011-08-03| 4.51
#2011-08-04| 5.53
#2011-08-05| 6.02
#2011-08-08| 7.10
#2011-08-09| 8.21
#2011-08-10| 9.62
#2011-08-11|10.31
#2011-08-12|10.99
#2011-08-15|11.52
#2011-08-16|12.14
#2011-08-17|13.04
#2011-08-18|13.55
#2011-08-19|14.59
#2011-08-22|15.05
#2011-08-23|15.38
#2011-08-24|15.05
#2011-08-25|15.59
#2011-08-26|16.16
#2011-08-29|16.72
#2011-08-30|17.13
#2011-08-31|17.04
#2011-09-01|16.94
#2011-09-02|17.04
#2011-09-05|17.18
#2011-09-06|17.42
#2011-09-07|17.95
#2011-09-08|18.37
#2011-09-09|18.73
#2011-09-12|19.20
#2011-09-13|19.45
#2011-09-14|19.92
#2011-09-15|20.08
#2011-09-16|20.05
#2011-09-19|20.14
#2011-09-20|20.23
#2011-09-21|20.56
#2011-09-22|20.97
#2011-09-23|21.24
#2011-09-26|21.46
#2011-09-27|21.69
#2011-09-28|21.88
#2011-09-29|22.17
#2011-09-30|22.51
#2011-10-03|22.85
#2011-10-04|23.12
#2011-10-05|23.20
#2011-10-06|23.07
#2011-10-07|22.94
#2011-10-10|22.87
#2011-10-11|22.78
#2011-10-12|22.62
#2011-10-13|22.50
#2011-10-14|22.20
#2011-10-17|21.90
#2011-10-18|21.61
#2011-10-19|21.37
#2011-10-20|21.14
#2011-10-21|20.93
#2011-10-24|20.70
#2011-10-25|20.72
#2011-10-26|20.72
#2011-10-27|20.37
#2011-10-28|20.20
#2011-10-31|20.22
#2011-11-01|20.38
#2011-11-02|20.53
#2011-11-03|20.65
#2011-11-04|20.86
#2011-11-07|21.09
#2011-11-08|21.10
#2011-11-09|21.32
#2011-11-10|21.76
#2011-11-11|22.10
#2011-11-14|22.16
#2011-11-15|22.10
#2011-11-16|22.08
#2011-11-17|22.18
#2011-11-18|22.23
#2011-11-21|22.31
#2011-11-22|22.48
#2011-11-23|22.59
#2011-11-24|22.76
#2011-11-25|22.88
#2011-11-28|22.98
#2011-11-29|23.05
#2011-11-30|23.01
#2011-12-01|22.91
#2011-12-02|22.88
#2011-12-05|22.81
#2011-12-06|22.63
#2011-12-07|22.46
#2011-12-08|22.34
#2011-12-09|22.19
#2011-12-12|22.07
#2011-12-13|22.02
#2011-12-14|22.10
#2011-12-15|22.20
#2011-12-16|22.30
#2011-12-19|22.43
#2011-12-20|22.53
#2011-12-21|22.52
#2011-12-22|22.48
#2011-12-23|22.45
#2011-12-26|22.38
#2011-12-27|22.28
#2011-12-28|22.21
#2011-12-29|22.17
#2011-12-30|22.10
#2012-01-02|22.01
#2012-01-03|21.91
#2012-01-04|21.86
#2012-01-05|21.78
#2012-01-06|21.80
#2012-01-09|21.84
#2012-01-10|21.85
#2012-01-11|21.83
#2012-01-12|21.78
#2012-01-13|21.75
#2012-01-16|21.73
#2012-01-17|21.82
#2012-01-18|21.88
#2012-01-19|21.89
#2012-01-20|21.81
#2012-01-23|21.68
#2012-01-24|21.56
#2012-01-25|21.41
#2012-01-26|21.35
#2012-01-27|21.26
#2012-01-30|21.21
#2012-01-31|21.20
#2012-02-01|21.19
#2012-02-02|21.26
#2012-02-03|21.28
#2012-02-06|21.37
#2012-02-07|21.40
#2012-02-08|21.39
#2012-02-09|21.26
#2012-02-10|21.18
#2012-02-13|21.06
#2012-02-14|20.92
#2012-02-15|20.83
#2012-02-16|20.68
#2012-02-17|20.63
#2012-02-20|20.55
#2012-02-21|20.46
#2012-02-22|20.45
#2012-02-23|20.51
#2012-02-24|20.52
#2012-02-27|20.59
#2012-02-28|20.59
#2012-02-29|20.59
#2012-03-01|20.57
#2012-03-02|20.63
#2012-03-05|20.63
#2012-03-06|20.78
#2012-03-07|20.81
#2012-03-08|20.75
#2012-03-09|20.65
#2012-03-12|20.49
#2012-03-13|20.24
#2012-03-14|19.80
#2012-03-15|19.44
#2012-03-16|19.00
#2012-03-19|18.49
#2012-03-20|17.95
#2012-03-21|17.55
#2012-03-22|17.24
#2012-03-23|17.02
#2012-03-26|16.77
#2012-03-27|16.70
#2012-03-28|16.81
#2012-03-29|16.96
#2012-03-30|17.04
#2012-04-02|17.27
#2012-04-03|17.33
#2012-04-04|17.38
#2012-04-05|17.45
#2012-04-06|17.60
#2012-04-09|17.80
#2012-04-10|18.03
#2012-04-11|18.19
#2012-04-12|18.27
#2012-04-13|18.53
#2012-04-16|18.78
#2012-04-17|19.14
#2012-04-18|19.44
#2012-04-19|19.69
#2012-04-20|19.79
#2012-04-23|19.92
#2012-04-24|19.91
#2012-04-25|19.96
#2012-04-26|20.08
#2012-04-27|20.11
#2012-04-30|20.13
#2012-05-01|20.13
#2012-05-02|20.15
#2012-05-03|20.15
#2012-05-04|20.21
#2012-05-07|20.24
#2012-05-08|20.34
#2012-05-09|20.48
#2012-05-10|20.56
#2012-05-11|20.67
#2012-05-14|20.83
#2012-05-15|21.04
#2012-05-16|21.23
#2012-05-17|21.49
#2012-05-18|21.68
#2012-05-21|21.87
#2012-05-22|21.98
#2012-05-23|22.13
#2012-05-24|22.25
#2012-05-25|22.35
#2012-05-28|22.40
#2012-05-29|22.43
#2012-05-30|22.54
#2012-05-31|22.61
#2012-06-01|22.72
#2012-06-04|22.81
#2012-06-05|22.94
#2012-06-06|22.97
#2012-06-07|23.05
#2012-06-08|23.10
#2012-06-11|23.18
#2012-06-12|23.21
#2012-06-13|23.19
#2012-06-14|23.12
#2012-06-15|23.05
#2012-06-18|23.01
#2012-06-19|22.96
#2012-06-20|22.94
#2012-06-21|22.93
#2012-06-22|22.88
#2012-06-25|22.86
#2012-06-26|22.86
#2012-06-27|22.84
#2012-06-28|22.85
#2012-06-29|22.80
#2012-07-02|22.77
#2012-07-03|22.75
#2012-07-04|22.74
#2012-07-05|22.73
#2012-07-06|22.79
#2012-07-09|22.82
#2012-07-10|22.87
#2012-07-11|22.91
#2012-07-12|22.94
#2012-07-13|23.00
#2012-07-16|23.05
#2012-07-17|23.09
#2012-07-18|23.15
#2012-07-19|23.18
#2012-07-20|23.21
#2012-07-23|23.23
#2012-07-24|23.25
#2012-07-25|23.29
#2012-07-26|23.30
#2012-07-27|23.26
#2012-07-30|23.23
#2012-07-31|23.23
#2012-08-01|23.20
#2012-08-02|23.20
#2012-08-03|23.13
#2012-08-06|23.05
#2012-08-07|22.92
#2012-08-08|22.77
#2012-08-09|22.61
#2012-08-10|22.53
#2012-08-13|22.42
#2012-08-14|22.24
#2012-08-15|22.00
#2012-08-16|21.72
#2012-08-17|21.50
#2012-08-20|21.29
#2012-08-21|21.14
#2012-08-22|21.10
#2012-08-23|21.09
#2012-08-24|21.04
#2012-08-27|21.03
#2012-08-28|21.08
#2012-08-29|21.20
#2012-08-30|21.38
#2012-08-31|21.59
#2012-09-03|21.80
#2012-09-04|21.97
#2012-09-05|22.04
#2012-09-06|22.04
#2012-09-07|22.05
#2012-09-10|22.05
#2012-09-11|22.00
#2012-09-12|21.90
#2012-09-13|21.79
#2012-09-14|21.45
#2012-09-17|21.17
#2012-09-18|20.94
#2012-09-19|20.75
#2012-09-20|20.64
#2012-09-21|20.53
#2012-09-24|20.45
#2012-09-25|20.45
#2012-09-26|20.57
#2012-09-27|20.64
#2012-09-28|20.89
#2012-10-01|21.10
#2012-10-02|21.29
#2012-10-03|21.42
#2012-10-04|21.50
#2012-10-05|21.50
#2012-10-08|21.47
#2012-10-09|21.42
#2012-10-10|21.35
#2012-10-11|21.33
#2012-10-12|21.31
#2012-10-15|21.26
#2012-10-16|21.14
#2012-10-17|20.94
#2012-10-18|20.78
#2012-10-19|20.75
#2012-10-22|20.69
#2012-10-23|20.65
#2012-10-24|20.55
#2012-10-25|20.40
#2012-10-26|20.30
#2012-10-29|20.24
#2012-10-30|20.25
#2012-10-31|20.37
#2012-11-01|20.46
#2012-11-02|20.49
#2012-11-05|20.60
#2012-11-06|20.59
#2012-11-07|20.71
#2012-11-08|20.91
#2012-11-09|21.06
#2012-11-12|21.19
#2012-11-13|21.33
#2012-11-14|21.45
#2012-11-15|21.61
#2012-11-16|21.77
#2012-11-19|21.87
#2012-11-20|21.99
#2012-11-21|22.00
#2012-11-22|21.97
#2012-11-23|21.91
#2012-11-26|21.88
#2012-11-27|21.85
#2012-11-28|21.82
#2012-11-29|21.79
#2012-11-30|21.77
#2012-12-03|21.76
#2012-12-04|21.81
#2012-12-05|21.86
#2012-12-06|21.92
#2012-12-07|21.97
#2012-12-10|22.00
#2012-12-11|21.98
#2012-12-12|21.91
#2012-12-13|21.81
#2012-12-14|21.73
#2012-12-17|21.60
#2012-12-18|21.40
#2012-12-19|21.20
#2012-12-20|21.01
#2012-12-21|20.89
#2012-12-24|20.74
#2012-12-25|20.63
#2012-12-26|20.58
#2012-12-27|20.60
#2012-12-28|20.62
#2012-12-31|20.65
#2013-01-01|20.73
#2013-01-02|20.72
#2013-01-03|20.58
#2013-01-04|20.42
#2013-01-07|20.27
#2013-01-08|20.13
#2013-01-09|20.02
#2013-01-10|19.85
#2013-01-11|19.68
#2013-01-14|19.58
#2013-01-15|19.49
#2013-01-16|19.49
#2013-01-17|19.54
#2013-01-18|19.61
#2013-01-21|19.69
#2013-01-22|19.76
#2013-01-23|19.78
#2013-01-24|19.81
#2013-01-25|19.68
#2013-01-28|19.53
#2013-01-29|19.31
#2013-01-30|19.09
#2013-01-31|18.95
#2013-02-01|18.70
#2013-02-04|18.53
#2013-02-05|18.30
#2013-02-06|18.11
#2013-02-07|17.95
#2013-02-08|17.92
#2013-02-11|17.89
#2013-02-12|17.89
#2013-02-13|17.83
#2013-02-14|17.81
#2013-02-15|17.86
#2013-02-18|17.82
#2013-02-19|17.82
#2013-02-20|17.77
#2013-02-21|17.77
#2013-02-22|17.77
#2013-02-25|17.91
#2013-02-26|18.06
#2013-02-27|18.24
#2013-02-28|18.36
#2013-03-01|18.53
#2013-03-04|18.66
#2013-03-05|18.80
#2013-03-06|18.86
#2013-03-07|18.81
#2013-03-08|18.68
#2013-03-11|18.42
#2013-03-12|18.23
#2013-03-13|18.04
#2013-03-14|17.83
#2013-03-15|17.61
#2013-03-18|17.46
#2013-03-19|17.41
#2013-03-20|17.34
#2013-03-21|17.40
#2013-03-22|17.50
#2013-03-25|17.62
#2013-03-26|17.70
#2013-03-27|17.86
#2013-03-28|18.01
#2013-03-29|18.12
#2013-04-01|18.23
#2013-04-02|18.25
#2013-04-03|18.41
#2013-04-04|18.57
#2013-04-05|18.82
#2013-04-08|19.05
#2013-04-09|19.26
#2013-04-10|19.35
#2013-04-11|19.47
#2013-04-12|19.65
#2013-04-15|19.86
#2013-04-16|20.06
#2013-04-17|20.22
#2013-04-18|20.33
#2013-04-19|20.33
#2013-04-22|20.39
#2013-04-23|20.43
#2013-04-24|20.55
#2013-04-25|20.65
#2013-04-26|20.72
#2013-04-29|20.75
#2013-04-30|20.81
#2013-05-01|20.89
#2013-05-02|20.96
#2013-05-03|20.94
#2013-05-06|20.88
#2013-05-07|20.84
#2013-05-08|20.79
#2013-05-09|20.75
#2013-05-10|20.55
#2013-05-13|20.33
#2013-05-14|20.03
#2013-05-15|19.73
#2013-05-16|19.51
#2013-05-17|19.32
#2013-05-20|19.13
#2013-05-21|19.02
#2013-05-22|18.79
#2013-05-23|18.59
#2013-05-24|18.53
#2013-05-27|18.52
#2013-05-28|18.39
#2013-05-29|18.28
#2013-05-30|18.08
#2013-05-31|17.96
#2013-06-03|17.86
#2013-06-04|17.67
#2013-06-05|17.66
#2013-06-06|17.62
#2013-06-07|17.42
#2013-06-10|17.16
#2013-06-11|17.16
#2013-06-12|17.03
#2013-06-13|16.97
#2013-06-14|16.95
#2013-06-17|16.85
#2013-06-18|16.80
#2013-06-19|16.53
#2013-06-20|16.11
#2013-06-21|15.65
#2013-06-24|15.32
#2013-06-25|14.74
#2013-06-26|14.36
#2013-06-27|14.00
#2013-06-28|13.60
#2013-07-01|13.37
#2013-07-02|13.14
#2013-07-03|13.04
#2013-07-04|13.11
#2013-07-05|12.83
#2013-07-08|12.62
#2013-07-09|12.55
#2013-07-10|12.28
#2013-07-11|12.06
#2013-07-12|11.83
#2013-07-15|11.57
#2013-07-16|11.35
#2013-07-17|11.17
#2013-07-18|10.79
#2013-07-19|11.17
#2013-07-22|11.39
#2013-07-23|11.58
#2013-07-24|11.65
#2013-07-25|11.58
#2013-07-26|11.60
#2013-07-29|11.38
#2013-07-30|11.10
#2013-07-31|10.90
#2013-08-01|10.57
#2013-08-02|10.17
#2013-08-05| 9.62
#2013-08-06| 9.18
#2013-08-07| 9.03
#2013-08-08| 8.89
#2013-08-09| 8.80
#2013-08-12| 8.72
#2013-08-13| 8.44
#2013-08-14| 8.10
#2013-08-15| 7.92
#2013-08-16| 7.50
#2013-08-19| 7.12
#2013-08-20| 6.81
#2013-08-21| 6.25
#2013-08-22| 5.76
#2013-08-23| 5.30
#2013-08-26| 5.06
#2013-08-27| 5.22
#2013-08-28| 5.23
#2013-08-29| 5.43
#2013-08-30| 5.70
#2013-09-02| 6.09
#2013-09-03| 6.19
#2013-09-04| 6.43
#2013-09-05| 6.41
#2013-09-06| 6.28
#2013-09-09| 6.07
#2013-09-10| 5.59
#2013-09-11| 5.31
#2013-09-12| 4.97
#2013-09-13| 4.67
#2013-09-16| 4.27
#2013-09-17| 4.16
#2013-09-18| 4.19
#2013-09-19| 4.28
#2013-09-20| 4.41
#2013-09-23| 4.63
#2013-09-24| 5.07
#2013-09-25| 5.43
#2013-09-26| 5.70
#2013-09-27| 5.98
#2013-09-30| 6.31
#2013-10-01| 6.51
#2013-10-02| 6.59
#2013-10-03| 6.79
#2013-10-04| 6.87
#2013-10-07| 6.93
#2013-10-08| 6.84
#2013-10-09| 6.64
#2013-10-10| 6.51
#2013-10-11| 6.37
#2013-10-14| 6.26
#2013-10-15| 6.12
#2013-10-16| 6.03
#2013-10-17| 6.12
#2013-10-18| 6.26
#2013-10-21| 6.26
#2013-10-22| 6.44
#2013-10-23| 6.83
#2013-10-24| 7.14
#2013-10-25| 7.49
#2013-10-28| 7.79
#2013-10-29| 8.17
#2013-10-30| 8.38
#2013-10-31| 8.45
#2013-11-01| 8.32
#2013-11-04| 8.29
#2013-11-05| 7.92
#2013-11-06| 7.44
#2013-11-07| 7.21
#2013-11-08| 6.63
#2013-11-11| 6.09
#2013-11-12| 5.53
#2013-11-13| 5.08
#2013-11-14| 4.68
#2013-11-15| 4.44
#2013-11-18| 4.27
#2013-11-19| 4.16
#2013-11-20| 3.95
#2013-11-21| 3.61
#2013-11-22| 3.62
#2013-11-25| 3.63
#2013-11-26| 3.79
#2013-11-27| 3.85
#2013-11-28| 3.85
#2013-11-29| 3.87
#2013-12-02| 3.73
#2013-12-03| 3.72
#2013-12-04| 3.75
#2013-12-05| 3.73
#2013-12-06| 3.64
#2013-12-09| 3.56
#2013-12-10| 3.45
#2013-12-11| 3.33
#2013-12-12| 3.17
#2013-12-13| 3.04
#2013-12-16| 2.97
#2013-12-17| 2.87
#2013-12-18| 2.81
#2013-12-19| 2.78
#2013-12-20| 2.85
#2013-12-23| 2.87
#2013-12-24| 2.75
#2013-12-25| 2.69
#2013-12-26| 2.63
#2013-12-27| 2.54
#2013-12-30| 2.50
#2013-12-31| 2.40
#2014-01-01| 2.36
#2014-01-02| 2.32
#2014-01-03| 2.19
#2014-01-06| 2.12
#2014-01-07| 2.10
#2014-01-08| 2.09
#2014-01-09| 2.13
#2014-01-10| 2.29
#2014-01-13| 2.48
#2014-01-14| 2.65
#2014-01-15| 2.80
#2014-01-16| 2.99
#2014-01-17| 3.22
#2014-01-20| 3.42
#2014-01-21| 3.65
#2014-01-22| 3.86
#2014-01-23| 4.22
#2014-01-24| 4.53
#2014-01-27| 4.73
#2014-01-28| 5.00
#2014-01-29| 5.41
#2014-01-30| 5.72
#2014-01-31| 6.04
#2014-02-03| 6.59
#2014-02-04| 6.95
#2014-02-05| 7.18
#2014-02-06| 7.18
#2014-02-07| 7.13
#2014-02-10| 7.14
#2014-02-11| 7.09
#2014-02-12| 6.83
#2014-02-13| 6.70
#2014-02-14| 6.50
#2014-02-17| 6.07
#2014-02-18| 5.86
#2014-02-19| 5.72
#2014-02-20| 5.61
#2014-02-21| 5.55
#2014-02-24| 5.48
#2014-02-25| 5.55
#2014-02-26| 5.79
#2014-02-27| 6.03
#2014-02-28| 6.32
#2014-03-03| 6.72
#2014-03-04| 6.81
#2014-03-05| 6.97
#2014-03-06| 7.04
#2014-03-07| 6.96
#2014-03-10| 6.87
#2014-03-11| 6.74
#2014-03-12| 6.61
#2014-03-13| 6.55
#2014-03-14| 6.51
#2014-03-17| 6.27
#2014-03-18| 6.26
#2014-03-19| 6.16
#2014-03-20| 6.21
#2014-03-21| 6.49
#2014-03-24| 6.89
#2014-03-25| 7.22
#2014-03-26| 7.52
#2014-03-27| 7.77
#2014-03-28| 7.89
#2014-03-31| 8.08
#2014-04-01| 8.14
#2014-04-02| 8.20
#2014-04-03| 8.26
#2014-04-04| 8.28
#2014-04-07| 8.28
#2014-04-08| 8.35
#2014-04-09| 8.23
#2014-04-10| 8.17
#2014-04-11| 8.32
#2014-04-14| 8.48
#2014-04-15| 8.85
#2014-04-16| 9.34
#2014-04-17| 9.63
#2014-04-18| 9.82
#2014-04-21| 9.91
#2014-04-22|10.01
#2014-04-23|10.31
#2014-04-24|10.46
#2014-04-25|10.53
#2014-04-28|10.58
#2014-04-29|10.46
#2014-04-30|10.42
#2014-05-01|10.65
#2014-05-02|10.95
#2014-05-05|11.20
#2014-05-06|11.44
#2014-05-07|11.54
#2014-05-08|11.57
#2014-05-09|11.46
#2014-05-12|11.32
#2014-05-13|11.42
#2014-05-14|11.57
#2014-05-15|11.68
#2014-05-16|11.72
#2014-05-19|11.76
#2014-05-20|11.74
#2014-05-21|11.71
#2014-05-22|11.71
#2014-05-23|11.87
#2014-05-26|12.11
#2014-05-27|12.26
#2014-05-28|12.39
#2014-05-29|12.39
#2014-05-30|12.40
#2014-06-02|12.42
#2014-06-03|12.29
#2014-06-04|12.20
#2014-06-05|12.16
#2014-06-06|12.04
#2014-06-09|11.90
#2014-06-10|11.62
#2014-06-11|11.24
#2014-06-12|11.06
#2014-06-13|10.87
#2014-06-16|10.79
#2014-06-17|10.76
#2014-06-18|10.85
#2014-06-19|10.73
#2014-06-20|10.72
#2014-06-23|10.66
#2014-06-24|10.84
#2014-06-25|11.04
#2014-06-26|11.15
#2014-06-27|11.25
#2014-06-30|11.31
#2014-07-01|11.40
#2014-07-02|11.23
#2014-07-03|11.23
#2014-07-04|11.13
#2014-07-07|11.20
#2014-07-08|11.25
#2014-07-09|11.28
#2014-07-10|11.26
#2014-07-11|11.32
#2014-07-14|11.31
#2014-07-15|11.38
#2014-07-16|11.68
#2014-07-17|12.11
#2014-07-18|12.49
#2014-07-21|12.82
#2014-07-22|13.00
#2014-07-23|13.18
#2014-07-24|13.30
#2014-07-25|13.43
#2014-07-28|13.59
#2014-07-29|13.78
#2014-07-30|13.82
#2014-07-31|13.74
#2014-08-01|13.76
#2014-08-04|13.74
#2014-08-05|13.72
#2014-08-06|13.74
#2014-08-07|13.84
#2014-08-08|13.88
#2014-08-11|13.93
#2014-08-12|13.90
#2014-08-13|14.02
#2014-08-14|14.21
#2014-08-15|14.39
#2014-08-18|14.52
#2014-08-19|14.62
#2014-08-20|14.68
#2014-08-21|14.72
#2014-08-22|14.79
#2014-08-25|14.88
#2014-08-26|14.99
#2014-08-27|15.13
#2014-08-28|15.24
#2014-08-29|15.27
#2014-09-01|15.38
#2014-09-02|15.40
#2014-09-03|15.47
#2014-09-04|15.43
#2014-09-05|15.36
#2014-09-08|15.26
#2014-09-09|15.17
#2014-09-10|14.97
#2014-09-11|14.73
#2014-09-12|14.40
#2014-09-15|14.06
#2014-09-16|13.81
#2014-09-17|13.50
#2014-09-18|13.30
#2014-09-19|13.20
#2014-09-22|13.11
#2014-09-23|13.08
#2014-09-24|13.04
#2014-09-25|13.11
#2014-09-26|13.25
#2014-09-29|13.45
#2014-09-30|13.63
#2014-10-01|13.94
#2014-10-02|14.19
#2014-10-03|14.35
#2014-10-06|14.52
#2014-10-07|14.73
#2014-10-08|14.99
#2014-10-09|15.15
#2014-10-10|15.39
#2014-10-13|15.56
#2014-10-14|15.87
#2014-10-15|16.12
#2014-10-16|16.39
#2014-10-17|16.60
#2014-10-20|16.82
#2014-10-21|16.90
#2014-10-22|16.99
#2014-10-23|17.01
#2014-10-24|16.98
#2014-10-27|16.96
#2014-10-28|16.81
#2014-10-29|16.61
#2014-10-30|16.43
#2014-10-31|16.28
#2014-11-03|16.11
#2014-11-04|16.02
#2014-11-05|15.90
#2014-11-06|15.82
#2014-11-07|15.80
#2014-11-10|15.72
#2014-11-11|15.68
#2014-11-12|15.63
#2014-11-13|15.59
#2014-11-14|15.62
#2014-11-17|15.63
#2014-11-18|15.64
#2014-11-19|15.62
#2014-11-20|15.67
#2014-11-21|15.68
#2014-11-24|15.77
#2014-11-25|15.92
#2014-11-26|16.10
#2014-11-27|16.25
#2014-11-28|16.43
#2014-12-01|16.58
#2014-12-02|16.62
#2014-12-03|16.73
#2014-12-04|16.87
#2014-12-05|16.91
#2014-12-08|16.99
#2014-12-09|17.05
#2014-12-10|17.11
#2014-12-11|17.18
#2014-12-12|17.25
#2014-12-15|17.37
#2014-12-16|17.60
#2014-12-17|17.77
#2014-12-18|17.80
#2014-12-19|17.93
#2014-12-22|18.01
#2014-12-23|17.96
#2014-12-24|17.90
#2014-12-25|17.83
#2014-12-26|17.71
#2014-12-29|17.63
#2014-12-30|17.52
#2014-12-31|17.47
#2015-01-01|17.49
#2015-01-02|17.52
#2015-01-05|17.60
#2015-01-06|17.82
#2015-01-07|18.03
#2015-01-08|18.21
#2015-01-09|18.42
#2015-01-12|18.63
#2015-01-13|18.83
#2015-01-14|19.03
#2015-01-15|19.30
#2015-01-16|19.48
#2015-01-19|19.62
#2015-01-20|19.72
#2015-01-21|19.78
#2015-01-22|19.88
#2015-01-23|19.96
#2015-01-26|20.00
#2015-01-27|20.06
#2015-01-28|20.12
#2015-01-29|20.13
#2015-01-30|20.21
#2015-02-02|20.29
#2015-02-03|20.31
#2015-02-04|20.36
#2015-02-05|20.40
#2015-02-06|20.34
#2015-02-09|20.26
#2015-02-10|20.16
#2015-02-11|20.02
#2015-02-12|19.89
#2015-02-13|19.68
#2015-02-16|19.48
#2015-02-17|19.24
#2015-02-18|19.04
#2015-02-19|18.82
#2015-02-20|18.68
#2015-02-23|18.60
#2015-02-24|18.59
#2015-02-25|18.58
#2015-02-26|18.53
#2015-02-27|18.53
#2015-03-02|18.47
#2015-03-03|18.46
#2015-03-04|18.42
#2015-03-05|18.41
#2015-03-06|18.30
#2015-03-09|18.17
#2015-03-10|18.06
#2015-03-11|17.98
#2015-03-12|17.92
#2015-03-13|17.84
#2015-03-16|17.86
#2015-03-17|17.92
#2015-03-18|18.06
#2015-03-19|18.17
#2015-03-20|18.40
#2015-03-23|18.60
#2015-03-24|18.75
#2015-03-25|18.86
#2015-03-26|18.94
#2015-03-27|19.05
#2015-03-30|19.12
#2015-03-31|19.19
#2015-04-01|19.22
#2015-04-02|19.25
#2015-04-03|19.29
#2015-04-06|19.31
#2015-04-07|19.31
#2015-04-08|19.31
#2015-04-09|19.33
#2015-04-10|19.31
#2015-04-13|19.30
#2015-04-14|19.31
#2015-04-15|19.28
#2015-04-16|19.27
#2015-04-17|19.25
#2015-04-20|19.25
#2015-04-21|19.21
#2015-04-22|19.14
#2015-04-23|19.12
#2015-04-24|19.13
#2015-04-27|19.12
#2015-04-28|19.03
#2015-04-29|18.89
#2015-04-30|18.78
#2015-05-01|18.57
#2015-05-04|18.33
#2015-05-05|18.09
#2015-05-06|17.79
#2015-05-07|17.57
#2015-05-08|17.36
#2015-05-11|16.97
#2015-05-12|16.68
#2015-05-13|16.37
#2015-05-14|16.09
#2015-05-15|16.01
#2015-05-18|15.85
#2015-05-19|15.67
#2015-05-20|15.62
#2015-05-21|15.54
#2015-05-22|15.44
#2015-05-25|15.51
#2015-05-26|15.63
#2015-05-27|15.85
#2015-05-28|16.03
#2015-05-29|16.08
#2015-06-01|16.18
#2015-06-02|16.24
#2015-06-03|16.19
#2015-06-04|16.13
#2015-06-05|15.98
#2015-06-08|15.84
#2015-06-09|15.54
#2015-06-10|15.17
#2015-06-11|14.92
#2015-06-12|14.67
#2015-06-15|14.50
#2015-06-16|14.48
#2015-06-17|14.50
#2015-06-18|14.42
#2015-06-19|14.52
#2015-06-22|14.48
#2015-06-23|14.46
#2015-06-24|14.55
#2015-06-25|14.48
#2015-06-26|14.35
#2015-06-29|14.36
#2015-06-30|14.31
#2015-07-01|14.20
#2015-07-02|14.17
#2015-07-03|14.03
#2015-07-06|14.16
#2015-07-07|14.37
#2015-07-08|14.60
#2015-07-09|14.70
#2015-07-10|14.78
#2015-07-13|14.63
#2015-07-14|14.55
#2015-07-15|14.62
#2015-07-16|14.69
#2015-07-17|14.79
#2015-07-20|14.73
#2015-07-21|14.66
#2015-07-22|14.55
#2015-07-23|14.67
#2015-07-24|14.91
#2015-07-27|15.25
#2015-07-28|15.50
#2015-07-29|15.64
#2015-07-30|15.83
#2015-07-31|16.04
#2015-08-03|16.33
#2015-08-04|16.53
#2015-08-05|16.66
#2015-08-06|16.74
#2015-08-07|16.88
#2015-08-10|16.89
#2015-08-11|17.04
#2015-08-12|17.22
#2015-08-13|17.31
#2015-08-14|17.34
#2015-08-17|17.35
#2015-08-18|17.39
#2015-08-19|17.53
#2015-08-20|17.67
#2015-08-21|17.77
#2015-08-24|17.95
#2015-08-25|17.97
#2015-08-26|17.90
#2015-08-27|17.86
#2015-08-28|17.83
#2015-08-31|17.71
#2015-09-01|17.69
#2015-09-02|17.57
#2015-09-03|17.42
#2015-09-04|17.30
#2015-09-07|17.18
#2015-09-08|17.04
#2015-09-09|17.01
#2015-09-10|16.92
#2015-09-11|16.88
#2015-09-14|16.90
#2015-09-15|16.72
#2015-09-16|16.58
#2015-09-17|16.51
#2015-09-18|16.48
#2015-09-21|16.34
#2015-09-22|16.39
#2015-09-23|16.43
#2015-09-24|16.56
#2015-09-25|16.58
#2015-09-28|16.70
#2015-09-29|16.99
#2015-09-30|17.29
#2015-10-01|17.50
#2015-10-02|17.67
#2015-10-05|17.85
#2015-10-06|17.97
#2015-10-07|18.07
#2015-10-08|18.07
#2015-10-09|18.14
#2015-10-12|18.09
#2015-10-13|18.10
#2015-10-14|18.15
#2015-10-15|18.16
#2015-10-16|18.09
#2015-10-19|18.12
#2015-10-20|18.07
#2015-10-21|18.10
#2015-10-22|18.19
#2015-10-23|18.21
#2015-10-26|18.28
#2015-10-27|18.30
#2015-10-28|18.21
#2015-10-29|18.07
#2015-10-30|17.99
#2015-11-02|17.86
#2015-11-03|17.72
#2015-11-04|17.52
#2015-11-05|17.30
#2015-11-06|17.04
#2015-11-09|16.72
#2015-11-10|16.38
#2015-11-11|16.09
#2015-11-12|15.93
#2015-11-13|15.77
#2015-11-16|15.65
#2015-11-17|15.60
#2015-11-18|15.56
#2015-11-19|15.56
#2015-11-20|15.63
#2015-11-23|15.76
#2015-11-24|15.89
#2015-11-25|16.03
#2015-11-26|16.15
#2015-11-27|16.23
#2015-11-30|16.33
#2015-12-01|16.52
#2015-12-02|16.70
#2015-12-03|16.66
#2015-12-04|16.68
#2015-12-07|16.72
#2015-12-08|16.76
#2015-12-09|16.79
#2015-12-10|16.80
#2015-12-11|16.93
#2015-12-14|16.92
#2015-12-15|16.75
#2015-12-16|16.58
#2015-12-17|16.67
#2015-12-18|16.76
#2015-12-21|16.77
#2015-12-22|16.72
#2015-12-23|16.62
#2015-12-24|16.58
#2015-12-25|16.41
#2015-12-28|16.38
#2015-12-29|16.27
#2015-12-30|16.19
#2015-12-31|16.06
#2016-01-01|15.87
#2016-01-04|15.75
#2016-01-05|15.66
#2016-01-06|15.71
#2016-01-07|15.74
#2016-01-08|15.79
#2016-01-11|15.78
#2016-01-12|15.99
#2016-01-13|16.24
#2016-01-14|16.42
#2016-01-15|16.68
#2016-01-18|16.90
#2016-01-19|17.15
#2016-01-20|17.36
#2016-01-21|17.51
#2016-01-22|17.62
#2016-01-25|17.79
#2016-01-26|17.88
#2016-01-27|17.94
#2016-01-28|18.04
#2016-01-29|18.11
#2016-02-01|18.15
#2016-02-02|18.29
#2016-02-03|18.38
#2016-02-04|18.50
#2016-02-05|18.67
#2016-02-08|18.92
#2016-02-09|19.16
#2016-02-10|19.42
#2016-02-11|19.69
#2016-02-12|19.84
#2016-02-15|20.02
#2016-02-16|20.07
#2016-02-17|20.08
#2016-02-18|20.14
#2016-02-19|20.19
#2016-02-22|20.12
#2016-02-23|20.07
#2016-02-24|20.02
#2016-02-25|19.97
#2016-02-26|19.94
#2016-02-29|19.92
#2016-03-01|19.85
#2016-03-02|19.81
#2016-03-03|19.75
#2016-03-04|19.63
#2016-03-07|19.52
#2016-03-08|19.44
#2016-03-09|19.32
#2016-03-10|19.14
#2016-03-11|18.98
#2016-03-14|18.80
#2016-03-15|18.73
#2016-03-16|18.66
#2016-03-17|18.62
#2016-03-18|18.64
#2016-03-21|18.63
#2016-03-22|18.54
#2016-03-23|18.56
#2016-03-24|18.59
#2016-03-25|18.67
#2016-03-28|18.76
#2016-03-29|18.89
#2016-03-30|18.99
#2016-03-31|19.09
#2016-04-01|19.15
#2016-04-04|19.28
#2016-04-05|19.47
#2016-04-06|19.56
#2016-04-07|19.72
#2016-04-08|19.86
#2016-04-11|19.97
#2016-04-12|20.00
#2016-04-13|20.06
#2016-04-14|20.05
#2016-04-15|20.09
#2016-04-18|20.09
#2016-04-19|20.04
#2016-04-20|19.94
#2016-04-21|19.77
#2016-04-22|19.60
#2016-04-25|19.42
#2016-04-26|19.26
#2016-04-27|19.14
#2016-04-28|19.07
#2016-04-29|18.98
#2016-05-02|18.86
#2016-05-03|18.83
#2016-05-04|18.87
#2016-05-05|18.97
