Table Data - Securitized Consumer Loans, Small Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Securitized Consumer Loans, Small Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | SCLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2014-12-31 |
| Last Updated | 2015-01-09 3:45 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 163.0216 |
| 2000-07-05 | 177.7793 |
| 2000-07-12 | 177.4763 |
| 2000-07-19 | 178.1339 |
| 2000-07-26 | 179.3354 |
| 2000-08-02 | 178.8962 |
| 2000-08-09 | 178.4381 |
| 2000-08-16 | 176.5992 |
| 2000-08-23 | 177.2086 |
| 2000-08-30 | 178.5671 |
| 2000-09-06 | 178.3589 |
| 2000-09-13 | 178.6884 |
| 2000-09-20 | 177.4764 |
| 2000-09-27 | 177.9793 |
| 2000-10-04 | 159.5461 |
| 2000-10-11 | 160.4581 |
| 2000-10-18 | 160.5905 |
| 2000-10-25 | 161.2108 |
| 2000-11-01 | 161.1569 |
| 2000-11-08 | 162.8505 |
| 2000-11-15 | 160.3861 |
| 2000-11-22 | 160.6814 |
| 2000-11-29 | 161.9759 |
| 2000-12-06 | 164.5123 |
| 2000-12-13 | 166.6665 |
| 2000-12-20 | 167.0472 |
| 2000-12-27 | 168.1354 |
| 2001-01-03 | 168.3047 |
| 2001-01-10 | 168.7599 |
| 2001-01-17 | 168.3371 |
| 2001-01-24 | 168.8427 |
| 2001-01-31 | 170.2461 |
| 2001-02-07 | 171.8971 |
| 2001-02-14 | 171.3106 |
| 2001-02-21 | 172.1899 |
| 2001-02-28 | 175.1044 |
| 2001-03-07 | 174.6529 |
| 2001-03-14 | 174.3165 |
| 2001-03-21 | 174.6857 |
| 2001-03-28 | 175.0917 |
| 2001-04-04 | 180.0625 |
| 2001-04-11 | 181.0160 |
| 2001-04-18 | 181.0445 |
| 2001-04-25 | 182.1914 |
| 2001-05-02 | 182.3588 |
| 2001-05-09 | 183.1841 |
| 2001-05-16 | 181.8547 |
| 2001-05-23 | 182.9066 |
| 2001-05-30 | 185.4087 |
| 2001-06-06 | 186.6712 |
| 2001-06-13 | 188.3085 |
| 2001-06-20 | 189.5345 |
| 2001-06-27 | 189.9500 |
| 2001-07-04 | 188.3979 |
| 2001-07-11 | 188.1213 |
| 2001-07-18 | 188.0890 |
| 2001-07-25 | 188.8648 |
| 2001-08-01 | 190.7299 |
| 2001-08-08 | 191.4324 |
| 2001-08-15 | 190.4485 |
| 2001-08-22 | 190.8324 |
| 2001-08-29 | 193.9716 |
| 2001-09-05 | 193.5318 |
| 2001-09-12 | 193.8873 |
| 2001-09-19 | 191.9345 |
| 2001-09-26 | 194.2638 |
| 2001-10-03 | 196.3392 |
| 2001-10-10 | 196.1392 |
| 2001-10-17 | 193.3033 |
| 2001-10-24 | 193.1812 |
| 2001-10-31 | 198.1053 |
| 2001-11-07 | 196.6003 |
| 2001-11-14 | 189.8170 |
| 2001-11-21 | 187.9964 |
| 2001-11-28 | 188.8773 |
| 2001-12-05 | 190.8730 |
| 2001-12-12 | 191.6619 |
| 2001-12-19 | 192.5365 |
| 2001-12-26 | 193.8271 |
| 2002-01-02 | 194.8251 |
| 2002-01-09 | 197.9474 |
| 2002-01-16 | 197.9734 |
| 2002-01-23 | 197.6362 |
| 2002-01-30 | 198.6980 |
| 2002-02-06 | 194.3399 |
| 2002-02-13 | 193.5854 |
| 2002-02-20 | 191.6358 |
| 2002-02-27 | 192.2688 |
| 2002-03-06 | 191.4541 |
| 2002-03-13 | 191.3891 |
| 2002-03-20 | 188.5973 |
| 2002-03-27 | 189.7088 |
| 2002-04-03 | 160.5556 |
| 2002-04-10 | 160.5220 |
| 2002-04-17 | 159.4067 |
| 2002-04-24 | 159.3779 |
| 2002-05-01 | 161.8586 |
| 2002-05-08 | 161.1582 |
| 2002-05-15 | 159.7102 |
| 2002-05-22 | 162.1129 |
| 2002-05-29 | 160.3388 |
| 2002-06-05 | 163.1543 |
| 2002-06-12 | 163.8982 |
| 2002-06-19 | 162.5145 |
| 2002-06-26 | 164.7340 |
| 2002-07-03 | 165.5986 |
| 2002-07-10 | 165.9954 |
| 2002-07-17 | 164.6943 |
| 2002-07-24 | 164.3735 |
| 2002-07-31 | 164.7554 |
| 2002-08-07 | 164.4540 |
| 2002-08-14 | 163.5933 |
| 2002-08-21 | 162.8729 |
| 2002-08-28 | 158.2481 |
| 2002-09-04 | 158.1890 |
| 2002-09-11 | 158.3618 |
| 2002-09-18 | 155.8384 |
| 2002-09-25 | 156.4292 |
| 2002-10-02 | 156.5568 |
| 2002-10-09 | 157.0910 |
| 2002-10-16 | 155.3908 |
| 2002-10-23 | 156.5734 |
| 2002-10-30 | 157.4327 |
| 2002-11-06 | 158.5210 |
| 2002-11-13 | 157.7466 |
| 2002-11-20 | 156.8019 |
| 2002-11-27 | 156.9193 |
| 2002-12-04 | 157.1617 |
| 2002-12-11 | 157.4145 |
| 2002-12-18 | 158.6214 |
| 2002-12-25 | 160.4516 |
| 2003-01-01 | 163.5537 |
| 2003-01-08 | 135.1698 |
| 2003-01-15 | 135.1830 |
| 2003-01-22 | 135.0894 |
| 2003-01-29 | 136.0453 |
| 2003-02-05 | 136.7379 |
| 2003-02-12 | 136.5048 |
| 2003-02-19 | 135.5751 |
| 2003-02-26 | 134.6981 |
| 2003-03-05 | 133.9812 |
| 2003-03-12 | 134.8809 |
| 2003-03-19 | 134.2759 |
| 2003-03-26 | 134.7506 |
| 2003-04-02 | 135.3399 |
| 2003-04-09 | 136.0494 |
| 2003-04-16 | 136.9581 |
| 2003-04-23 | 136.9931 |
| 2003-04-30 | 135.4139 |
| 2003-05-07 | 135.8421 |
| 2003-05-14 | 134.9983 |
| 2003-05-21 | 134.1710 |
| 2003-05-28 | 135.2046 |
| 2003-06-04 | 135.6906 |
| 2003-06-11 | 135.7597 |
| 2003-06-18 | 135.4840 |
| 2003-06-25 | 135.6482 |
| 2003-07-02 | 132.7362 |
| 2003-07-09 | 132.6895 |
| 2003-07-16 | 132.4002 |
| 2003-07-23 | 132.2978 |
| 2003-07-30 | 131.7017 |
| 2003-08-06 | 132.6992 |
| 2003-08-13 | 132.5790 |
| 2003-08-20 | 131.5353 |
| 2003-08-27 | 133.0554 |
| 2003-09-03 | 133.4438 |
| 2003-09-10 | 133.4023 |
| 2003-09-17 | 132.8083 |
| 2003-09-24 | 133.4060 |
| 2003-10-01 | 134.0456 |
| 2003-10-08 | 134.0498 |
| 2003-10-15 | 133.8709 |
| 2003-10-22 | 134.3578 |
| 2003-10-29 | 133.8592 |
| 2003-11-05 | 134.1296 |
| 2003-11-12 | 132.6969 |
| 2003-11-19 | 131.0897 |
| 2003-11-26 | 132.3508 |
| 2003-12-03 | 132.3400 |
| 2003-12-10 | 132.3793 |
| 2003-12-17 | 131.8820 |
| 2003-12-24 | 132.3148 |
| 2003-12-31 | 133.5223 |
| 2004-01-07 | 135.0092 |
| 2004-01-14 | 134.5679 |
| 2004-01-21 | 133.6317 |
| 2004-01-28 | 133.5156 |
| 2004-02-04 | 133.4565 |
| 2004-02-11 | 133.4228 |
| 2004-02-18 | 129.8990 |
| 2004-02-25 | 130.0870 |
| 2004-03-03 | 131.8173 |
| 2004-03-10 | 133.0780 |
| 2004-03-17 | 131.9288 |
| 2004-03-24 | 130.8324 |
| 2004-03-31 | 132.9998 |
| 2004-04-07 | 132.6736 |
| 2004-04-14 | 132.3726 |
| 2004-04-21 | 125.3653 |
| 2004-04-28 | 125.3429 |
| 2004-05-05 | 125.1399 |
| 2004-05-12 | 125.7301 |
| 2004-05-19 | 122.4985 |
| 2004-05-26 | 122.2094 |
| 2004-06-02 | 123.0784 |
| 2004-06-09 | 123.2401 |
| 2004-06-16 | 123.8319 |
| 2004-06-23 | 123.1803 |
| 2004-06-30 | 125.0288 |
| 2004-07-07 | 125.0330 |
| 2004-07-14 | 125.3687 |
| 2004-07-21 | 125.0663 |
| 2004-07-28 | 126.1092 |
| 2004-08-04 | 125.5893 |
| 2004-08-11 | 125.5419 |
| 2004-08-18 | 125.2308 |
| 2004-08-25 | 124.3998 |
| 2004-09-01 | 124.3866 |
| 2004-09-08 | 124.7304 |
| 2004-09-15 | 124.1487 |
| 2004-09-22 | 124.8050 |
| 2004-09-29 | 127.4054 |
| 2004-10-06 | 148.4781 |
| 2004-10-13 | 149.9387 |
| 2004-10-20 | 149.4373 |
| 2004-10-27 | 150.5970 |
| 2004-11-03 | 149.1164 |
| 2004-11-10 | 150.1140 |
| 2004-11-17 | 98.9177 |
| 2004-11-24 | 99.7567 |
| 2004-12-01 | 98.6336 |
| 2004-12-08 | 98.9944 |
| 2004-12-15 | 98.7200 |
| 2004-12-22 | 98.8176 |
| 2004-12-29 | 100.0169 |
| 2005-01-05 | 98.4795 |
| 2005-01-12 | 98.6067 |
| 2005-01-19 | 99.8855 |
| 2005-01-26 | 100.3781 |
| 2005-02-02 | 100.3992 |
| 2005-02-09 | 85.8856 |
| 2005-02-16 | 85.0627 |
| 2005-02-23 | 88.0284 |
| 2005-03-02 | 91.5953 |
| 2005-03-09 | 91.8228 |
| 2005-03-16 | 91.7849 |
| 2005-03-23 | 91.7429 |
| 2005-03-30 | 92.3914 |
| 2005-04-06 | 133.7455 |
| 2005-04-13 | 134.5367 |
| 2005-04-20 | 133.2760 |
| 2005-04-27 | 133.5630 |
| 2005-05-04 | 132.6569 |
| 2005-05-11 | 133.2343 |
| 2005-05-18 | 133.0969 |
| 2005-05-25 | 133.5266 |
| 2005-06-01 | 133.4690 |
| 2005-06-08 | 133.4618 |
| 2005-06-15 | 133.2288 |
| 2005-06-22 | 133.3639 |
| 2005-06-29 | 134.7880 |
| 2005-07-06 | 134.3468 |
| 2005-07-13 | 135.2372 |
| 2005-07-20 | 132.8773 |
| 2005-07-27 | 132.7350 |
| 2005-08-03 | 133.2271 |
| 2005-08-10 | 133.2768 |
| 2005-08-17 | 134.4687 |
| 2005-08-24 | 134.7969 |
| 2005-08-31 | 135.5868 |
| 2005-09-07 | 135.6404 |
| 2005-09-14 | 135.1532 |
| 2005-09-21 | 134.5194 |
| 2005-09-28 | 134.5456 |
| 2005-10-05 | 123.8843 |
| 2005-10-12 | 124.9941 |
| 2005-10-19 | 125.0460 |
| 2005-10-26 | 125.6380 |
| 2005-11-02 | 121.5960 |
| 2005-11-09 | 121.6747 |
| 2005-11-16 | 120.5778 |
| 2005-11-23 | 122.2276 |
| 2005-11-30 | 124.8409 |
| 2005-12-07 | 125.4190 |
| 2005-12-14 | 125.5118 |
| 2005-12-21 | 127.5105 |
| 2005-12-28 | 127.5796 |
| 2006-01-04 | 125.7751 |
| 2006-01-11 | 125.6807 |
| 2006-01-18 | 125.3319 |
| 2006-01-25 | 125.6694 |
| 2006-02-01 | 127.6581 |
| 2006-02-08 | 127.4389 |
| 2006-02-15 | 128.4504 |
| 2006-02-22 | 128.6672 |
| 2006-03-01 | 128.7356 |
| 2006-03-08 | 129.0946 |
| 2006-03-15 | 128.8537 |
| 2006-03-22 | 127.4558 |
| 2006-03-29 | 127.8021 |
| 2006-04-05 | 77.3790 |
| 2006-04-12 | 76.8012 |
| 2006-04-19 | 77.0116 |
| 2006-04-26 | 77.3298 |
| 2006-05-03 | 76.9998 |
| 2006-05-10 | 76.8618 |
| 2006-05-17 | 76.1952 |
| 2006-05-24 | 76.4552 |
| 2006-05-31 | 77.0722 |
| 2006-06-07 | 77.3178 |
| 2006-06-14 | 77.7707 |
| 2006-06-21 | 77.7740 |
| 2006-06-28 | 78.8104 |
| 2006-07-05 | 78.7879 |
| 2006-07-12 | 78.7919 |
| 2006-07-19 | 78.1267 |
| 2006-07-26 | 78.1031 |
| 2006-08-02 | 79.8689 |
| 2006-08-09 | 79.8258 |
| 2006-08-16 | 80.0670 |
| 2006-08-23 | 79.4197 |
| 2006-08-30 | 79.9316 |
| 2006-09-06 | 80.0283 |
| 2006-09-13 | 80.6306 |
| 2006-09-20 | 80.5394 |
| 2006-09-27 | 80.9186 |
| 2006-10-04 | 128.0595 |
| 2006-10-11 | 127.3908 |
| 2006-10-18 | 127.9084 |
| 2006-10-25 | 128.1495 |
| 2006-11-01 | 128.6109 |
| 2006-11-08 | 129.2692 |
| 2006-11-15 | 129.7415 |
| 2006-11-22 | 129.5418 |
| 2006-11-29 | 129.7505 |
| 2006-12-06 | 129.0539 |
| 2006-12-13 | 128.4285 |
| 2006-12-20 | 129.4327 |
| 2006-12-27 | 129.8317 |
| 2007-01-03 | 65.7732 |
| 2007-01-10 | 65.7047 |
| 2007-01-17 | 65.6768 |
| 2007-01-24 | 65.8156 |
| 2007-01-31 | 66.5167 |
| 2007-02-07 | 66.6219 |
| 2007-02-14 | 66.6312 |
| 2007-02-21 | 66.6079 |
| 2007-02-28 | 68.0476 |
| 2007-03-07 | 67.9916 |
| 2007-03-14 | 68.8194 |
| 2007-03-21 | 68.6426 |
| 2007-03-28 | 68.5993 |
| 2007-04-04 | 68.0231 |
| 2007-04-11 | 68.5751 |
| 2007-04-18 | 68.2840 |
| 2007-04-25 | 68.2764 |
| 2007-05-02 | 67.0854 |
| 2007-05-09 | 68.2984 |
| 2007-05-16 | 68.5448 |
| 2007-05-23 | 69.0652 |
| 2007-05-30 | 69.6137 |
| 2007-06-06 | 68.8968 |
| 2007-06-13 | 68.8931 |
| 2007-06-20 | 68.9068 |
| 2007-06-27 | 68.7992 |
| 2007-07-04 | 71.0758 |
| 2007-07-11 | 71.1513 |
| 2007-07-18 | 70.8443 |
| 2007-07-25 | 72.4141 |
| 2007-08-01 | 73.6703 |
| 2007-08-08 | 73.6661 |
| 2007-08-15 | 73.2871 |
| 2007-08-22 | 73.2838 |
| 2007-08-29 | 73.2755 |
| 2007-09-05 | 73.8084 |
| 2007-09-12 | 73.8040 |
| 2007-09-19 | 72.6634 |
| 2007-09-26 | 72.8664 |
| 2007-10-03 | 68.2660 |
| 2007-10-10 | 69.8330 |
| 2007-10-17 | 70.6664 |
| 2007-10-24 | 71.1470 |
| 2007-10-31 | 70.4934 |
| 2007-11-07 | 70.4115 |
| 2007-11-14 | 70.4317 |
| 2007-11-21 | 70.3995 |
| 2007-11-28 | 70.4092 |
| 2007-12-05 | 70.3628 |
| 2007-12-12 | 70.1165 |
| 2007-12-19 | 70.3042 |
| 2007-12-26 | 70.3600 |
| 2008-01-02 | 69.5321 |
| 2008-01-09 | 69.3555 |
| 2008-01-16 | 70.0274 |
| 2008-01-23 | 70.6147 |
| 2008-01-30 | 72.0772 |
| 2008-02-06 | 72.4361 |
| 2008-02-13 | 72.4069 |
| 2008-02-20 | 71.0156 |
| 2008-02-27 | 71.6050 |
| 2008-03-05 | 70.5411 |
| 2008-03-12 | 70.6656 |
| 2008-03-19 | 70.3802 |
| 2008-03-26 | 70.7005 |
| 2008-04-02 | 70.9852 |
| 2008-04-09 | 70.9840 |
| 2008-04-16 | 70.0957 |
| 2008-04-23 | 71.2285 |
| 2008-04-30 | 71.8272 |
| 2008-05-07 | 71.4770 |
| 2008-05-14 | 71.4949 |
| 2008-05-21 | 70.2200 |
| 2008-05-28 | 70.7202 |
| 2008-06-04 | 70.3238 |
| 2008-06-11 | 70.7480 |
| 2008-06-18 | 70.3242 |
| 2008-06-25 | 71.1883 |
| 2008-07-02 | 71.2267 |
| 2008-07-09 | 71.2367 |
| 2008-07-16 | 70.7619 |
| 2008-07-23 | 70.7557 |
| 2008-07-30 | 71.5225 |
| 2008-08-06 | 71.6224 |
| 2008-08-13 | 71.9145 |
| 2008-08-20 | 70.7649 |
| 2008-08-27 | 70.4906 |
| 2008-09-03 | 71.1926 |
| 2008-09-10 | 71.2045 |
| 2008-09-17 | 71.1184 |
| 2008-09-24 | 71.4393 |
| 2008-10-01 | 73.7945 |
| 2008-10-08 | 73.7297 |
| 2008-10-15 | 73.3360 |
| 2008-10-22 | 73.3368 |
| 2008-10-29 | 73.4514 |
| 2008-11-05 | 71.4777 |
| 2008-11-12 | 71.4240 |
| 2008-11-19 | 69.5089 |
| 2008-11-26 | 69.6005 |
| 2008-12-03 | 69.3387 |
| 2008-12-10 | 69.2973 |
| 2008-12-17 | 69.8534 |
| 2008-12-24 | 69.8561 |
| 2008-12-31 | 68.3396 |
| 2009-01-07 | 68.4612 |
| 2009-01-14 | 68.1242 |
| 2009-01-21 | 67.1585 |
| 2009-01-28 | 67.2696 |
| 2009-02-04 | 66.7515 |
| 2009-02-11 | 66.7335 |
| 2009-02-18 | 64.9810 |
| 2009-02-25 | 64.9527 |
| 2009-03-04 | 65.0334 |
| 2009-03-11 | 65.0145 |
| 2009-03-18 | 64.4537 |
| 2009-03-25 | 65.3609 |
| 2009-04-01 | 67.1729 |
| 2009-04-08 | 67.0531 |
| 2009-04-15 | 66.3829 |
| 2009-04-22 | 66.6372 |
| 2009-04-29 | 66.7671 |
| 2009-05-06 | 66.7549 |
| 2009-05-13 | 66.4750 |
| 2009-05-20 | 64.1891 |
| 2009-05-27 | 64.1439 |
| 2009-06-03 | 63.7740 |
| 2009-06-10 | 63.7865 |
| 2009-06-17 | 64.6242 |
| 2009-06-24 | 66.1283 |
| 2009-07-01 | 66.6337 |
| 2009-07-08 | 67.0631 |
| 2009-07-15 | 67.9477 |
| 2009-07-22 | 66.2241 |
| 2009-07-29 | 66.8346 |
| 2009-08-05 | 66.3131 |
| 2009-08-12 | 65.8097 |
| 2009-08-19 | 64.4295 |
| 2009-08-26 | 64.2430 |
| 2009-09-02 | 64.5913 |
| 2009-09-09 | 64.5910 |
| 2009-09-16 | 65.1347 |
| 2009-09-23 | 65.1363 |
| 2009-09-30 | 66.3017 |
| 2009-10-07 | 66.2048 |
| 2009-10-14 | 66.3044 |
| 2009-10-21 | 65.1523 |
| 2009-10-28 | 65.1811 |
| 2009-11-04 | 65.1108 |
| 2009-11-11 | 65.1198 |
| 2009-11-18 | 65.1280 |
| 2009-11-25 | 65.0706 |
| 2009-12-02 | 65.2765 |
| 2009-12-09 | 65.2844 |
| 2009-12-16 | 65.3358 |
| 2009-12-23 | 67.8768 |
| 2009-12-30 | 67.7359 |
| 2010-01-06 | 67.4514 |
| 2010-01-13 | 66.5805 |
| 2010-01-20 | 66.3962 |
| 2010-01-27 | 66.2373 |
| 2010-02-03 | 65.4042 |
| 2010-02-10 | 65.0037 |
| 2010-02-17 | 64.6936 |
| 2010-02-24 | 64.4905 |
| 2010-03-03 | 63.6584 |
| 2010-03-10 | 63.3051 |
| 2010-03-17 | 62.5772 |
| 2010-03-24 | 49.1029 |
| 2010-03-31 | 16.6750 |
| 2010-04-07 | 16.6740 |
| 2010-04-14 | 16.6700 |
| 2010-04-21 | 16.6670 |
| 2010-04-28 | 16.5600 |
| 2010-05-05 | 16.5570 |
| 2010-05-12 | 16.5530 |
| 2010-05-19 | 16.0300 |
| 2010-05-26 | 16.0260 |
| 2010-06-02 | 16.5290 |
| 2010-06-09 | 16.5260 |
| 2010-06-16 | 16.5220 |
| 2010-06-23 | 15.9140 |
| 2010-06-30 | 15.9110 |
| 2010-07-07 | 15.9110 |
| 2010-07-14 | 15.2160 |
| 2010-07-21 | 15.2130 |
| 2010-07-28 | 15.1400 |
| 2010-08-04 | 15.1380 |
| 2010-08-11 | 15.1340 |
| 2010-08-18 | 15.0900 |
| 2010-08-25 | 15.0870 |
| 2010-09-01 | 15.1360 |
| 2010-09-08 | 15.1320 |
| 2010-09-15 | 15.1290 |
| 2010-09-22 | 15.1250 |
| 2010-09-29 | 14.7130 |
| 2010-10-06 | 14.7090 |
| 2010-10-13 | 14.7070 |
| 2010-10-20 | 14.7060 |
| 2010-10-27 | 14.6750 |
| 2010-11-03 | 14.6720 |
| 2010-11-10 | 14.3390 |
| 2010-11-17 | 14.3380 |
| 2010-11-24 | 14.3360 |
| 2010-12-01 | 14.2870 |
| 2010-12-08 | 14.2860 |
| 2010-12-15 | 14.2830 |
| 2010-12-22 | 14.2820 |
| 2010-12-29 | 14.0930 |
| 2011-01-05 | 14.0830 |
| 2011-01-12 | 14.0770 |
| 2011-01-19 | 11.9360 |
| 2011-01-26 | 12.0320 |
| 2011-02-02 | 12.0360 |
| 2011-02-09 | 12.0300 |
| 2011-02-16 | 12.0250 |
| 2011-02-23 | 12.1100 |
| 2011-03-02 | 12.1100 |
| 2011-03-09 | 12.1040 |
| 2011-03-16 | 11.9650 |
| 2011-03-23 | 11.9590 |
| 2011-03-30 | 11.8930 |
| 2011-04-06 | 11.8850 |
| 2011-04-13 | 11.8810 |
| 2011-04-20 | 11.8780 |
| 2011-04-27 | 11.8170 |
| 2011-05-04 | 11.8110 |
| 2011-05-11 | 11.8080 |
| 2011-05-18 | 11.2030 |
| 2011-05-25 | 11.2010 |
| 2011-06-01 | 11.1680 |
| 2011-06-08 | 11.1650 |
| 2011-06-15 | 10.8620 |
| 2011-06-22 | 10.8580 |
| 2011-06-29 | 10.8670 |
| 2011-07-06 | 10.8650 |
| 2011-07-13 | 10.8640 |
| 2011-07-20 | 10.8380 |
| 2011-07-27 | 10.8370 |
| 2011-08-03 | 10.8470 |
| 2011-08-10 | 10.8460 |
| 2011-08-17 | 10.4720 |
| 2011-08-24 | 10.4710 |
| 2011-08-31 | 10.4780 |
| 2011-09-07 | 10.4770 |
| 2011-09-14 | 10.4770 |
| 2011-09-21 | 11.4590 |
| 2011-09-28 | 11.5200 |
| 2011-10-05 | 11.5170 |
| 2011-10-12 | 11.5070 |
| 2011-10-19 | 11.4980 |
| 2011-10-26 | 11.4700 |
| 2011-11-02 | 12.1950 |
| 2011-11-09 | 12.1830 |
| 2011-11-16 | 12.1730 |
| 2011-11-23 | 12.1640 |
| 2011-11-30 | 12.8950 |
| 2011-12-07 | 12.8840 |
| 2011-12-14 | 12.8740 |
| 2011-12-21 | 12.8640 |
| 2011-12-28 | 12.7180 |
| 2012-01-04 | 12.7430 |
| 2012-01-11 | 12.7340 |
| 2012-01-18 | 12.7280 |
| 2012-01-25 | 12.7180 |
| 2012-02-01 | 12.8750 |
| 2012-02-08 | 12.5630 |
| 2012-02-15 | 12.5530 |
| 2012-02-22 | 12.5450 |
| 2012-02-29 | 12.5370 |
| 2012-03-07 | 12.6210 |
| 2012-03-14 | 13.8590 |
| 2012-03-21 | 13.8410 |
| 2012-03-28 | 13.8260 |
| 2012-04-04 | 13.7500 |
| 2012-04-11 | 13.7340 |
| 2012-04-18 | 13.7150 |
| 2012-04-25 | 13.7000 |
| 2012-05-02 | 13.6420 |
| 2012-05-09 | 13.6230 |
| 2012-05-16 | 13.6070 |
| 2012-05-23 | 13.5910 |
| 2012-05-30 | 12.5350 |
| 2012-06-06 | 12.4890 |
| 2012-06-13 | 12.4730 |
| 2012-06-20 | 12.4560 |
| 2012-06-27 | 12.5050 |
| 2012-07-04 | 12.4930 |
| 2012-07-11 | 12.4700 |
| 2012-07-18 | 12.4490 |
| 2012-07-25 | 12.4280 |
| 2012-08-01 | 11.8330 |
| 2012-08-08 | 11.8110 |
| 2012-08-15 | 11.3500 |
| 2012-08-22 | 11.3300 |
| 2012-08-29 | 11.3100 |
| 2012-09-05 | 13.1600 |
| 2012-09-12 | 13.1410 |
| 2012-09-19 | 13.1200 |
| 2012-09-26 | 13.0630 |
| 2012-10-03 | 13.0650 |
| 2012-10-10 | 13.0420 |
| 2012-10-17 | 13.9760 |
| 2012-10-24 | 13.9470 |
| 2012-10-31 | 13.1680 |
| 2012-11-07 | 13.1150 |
| 2012-11-14 | 13.0880 |
| 2012-11-21 | 14.2200 |
| 2012-11-28 | 14.1950 |
| 2012-12-05 | 14.2150 |
| 2012-12-12 | 14.1870 |
| 2012-12-19 | 14.1090 |
| 2012-12-26 | 14.0860 |
| 2013-01-02 | 13.8730 |
| 2013-01-09 | 13.8490 |
| 2013-01-16 | 13.8250 |
| 2013-01-23 | 13.8040 |
| 2013-01-30 | 13.7840 |
| 2013-02-06 | 13.9220 |
| 2013-02-13 | 13.9000 |
| 2013-02-20 | 13.8790 |
| 2013-02-27 | 13.8530 |
| 2013-03-06 | 13.9200 |
| 2013-03-13 | 13.8970 |
| 2013-03-20 | 13.8740 |
| 2013-03-27 | 13.8490 |
| 2013-04-03 | 13.7520 |
| 2013-04-10 | 13.7320 |
| 2013-04-17 | 13.7130 |
| 2013-04-24 | 13.0620 |
| 2013-05-01 | 13.0170 |
| 2013-05-08 | 12.9970 |
| 2013-05-15 | 12.9790 |
| 2013-05-22 | 12.9600 |
| 2013-05-29 | 12.9340 |
| 2013-06-05 | 12.9120 |
| 2013-06-12 | 12.8930 |
| 2013-06-19 | 12.8760 |
| 2013-06-26 | 12.8580 |
| 2013-07-03 | 12.8270 |
| 2013-07-10 | 12.8060 |
| 2013-07-17 | 12.7850 |
| 2013-07-24 | 12.7630 |
| 2013-07-31 | 13.4960 |
| 2013-08-07 | 13.4750 |
| 2013-08-14 | 13.4530 |
| 2013-08-21 | 12.8740 |
| 2013-08-28 | 12.4910 |
| 2013-09-04 | 12.4380 |
| 2013-09-11 | 12.4160 |
| 2013-09-18 | 12.3940 |
| 2013-09-25 | 11.9930 |
| 2013-10-02 | 12.0190 |
| 2013-10-09 | 12.0400 |
| 2013-10-16 | 12.0630 |
| 2013-10-23 | 12.0230 |
| 2013-10-30 | 12.0650 |
| 2013-11-06 | 12.0860 |
| 2013-11-13 | 12.1330 |
| 2013-11-20 | 12.1530 |
| 2013-11-27 | 12.1590 |
| 2013-12-04 | 12.1830 |
| 2013-12-11 | 12.2060 |
| 2013-12-18 | 12.2300 |
| 2013-12-25 | 12.2570 |
| 2014-01-01 | 13.6120 |
| 2014-01-08 | 13.6030 |
| 2014-01-15 | 13.5970 |
| 2014-01-22 | 13.5910 |
| 2014-01-29 | 13.7520 |
| 2014-02-05 | 13.7440 |
| 2014-02-12 | 13.7390 |
| 2014-02-19 | 11.9470 |
| 2014-02-26 | 11.9390 |
| 2014-03-05 | 11.9850 |
| 2014-03-12 | 11.9780 |
| 2014-03-19 | 11.9690 |
| 2014-03-26 | 11.9640 |
| 2014-04-02 | 11.8790 |
| 2014-04-09 | 11.8720 |
| 2014-04-16 | 11.8670 |
| 2014-04-23 | 11.4710 |
| 2014-04-30 | 11.4370 |
| 2014-05-07 | 11.4290 |
| 2014-05-14 | 11.1820 |
| 2014-05-21 | 11.1780 |
| 2014-05-28 | 12.0840 |
| 2014-06-04 | 12.0480 |
| 2014-06-11 | 12.0420 |
| 2014-06-18 | 12.0370 |
| 2014-06-25 | 12.0100 |
| 2014-07-02 | 12.0270 |
| 2014-07-09 | 12.0230 |
| 2014-07-16 | 12.0210 |
| 2014-07-23 | 12.2630 |
| 2014-07-30 | 12.9530 |
| 2014-08-06 | 12.9980 |
| 2014-08-13 | 12.9940 |
| 2014-08-20 | 12.9910 |
| 2014-08-27 | 12.9870 |
| 2014-09-03 | 12.0320 |
| 2014-09-10 | 12.0290 |
| 2014-09-17 | 12.0250 |
| 2014-09-24 | 12.0240 |
| 2014-10-01 | 12.4100 |
| 2014-10-08 | 12.3950 |
| 2014-10-15 | 12.3830 |
| 2014-10-22 | 12.3690 |
| 2014-10-29 | 12.3820 |
| 2014-11-05 | 12.3680 |
| 2014-11-12 | 12.3560 |
| 2014-11-19 | 12.3430 |
| 2014-11-26 | 13.3980 |
| 2014-12-03 | 13.3950 |
| 2014-12-10 | 13.3820 |
| 2014-12-17 | 13.3690 |
| 2014-12-24 | 13.3580 |
| 2014-12-31 | 13.3480 |
