Table Data - Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | SCLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2014-12-31 |
| Last Updated | 2015-01-09 3:45 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 123.1084 |
| 2000-07-05 | 110.2517 |
| 2000-07-12 | 110.7397 |
| 2000-07-19 | 110.9031 |
| 2000-07-26 | 111.2236 |
| 2000-08-02 | 111.5948 |
| 2000-08-09 | 111.4279 |
| 2000-08-16 | 110.5118 |
| 2000-08-23 | 110.4704 |
| 2000-08-30 | 111.5279 |
| 2000-09-06 | 111.2541 |
| 2000-09-13 | 111.5056 |
| 2000-09-20 | 110.6616 |
| 2000-09-27 | 110.9307 |
| 2000-10-04 | 125.6499 |
| 2000-10-11 | 126.1039 |
| 2000-10-18 | 125.3955 |
| 2000-10-25 | 125.6062 |
| 2000-11-01 | 125.3301 |
| 2000-11-08 | 125.8635 |
| 2000-11-15 | 124.6689 |
| 2000-11-22 | 125.3426 |
| 2000-11-29 | 125.7821 |
| 2000-12-06 | 126.5997 |
| 2000-12-13 | 127.3135 |
| 2000-12-20 | 127.4698 |
| 2000-12-27 | 127.7716 |
| 2001-01-03 | 125.4701 |
| 2001-01-10 | 126.7431 |
| 2001-01-17 | 125.7463 |
| 2001-01-24 | 124.9958 |
| 2001-01-31 | 124.9547 |
| 2001-02-07 | 126.0681 |
| 2001-02-14 | 125.0695 |
| 2001-02-21 | 125.5193 |
| 2001-02-28 | 127.0184 |
| 2001-03-07 | 127.3271 |
| 2001-03-14 | 126.5868 |
| 2001-03-21 | 128.1082 |
| 2001-03-28 | 127.4265 |
| 2001-04-04 | 121.9987 |
| 2001-04-11 | 121.1453 |
| 2001-04-18 | 120.2786 |
| 2001-04-25 | 120.4169 |
| 2001-05-02 | 120.5885 |
| 2001-05-09 | 120.8467 |
| 2001-05-16 | 120.2465 |
| 2001-05-23 | 119.5186 |
| 2001-05-30 | 120.1906 |
| 2001-06-06 | 120.6734 |
| 2001-06-13 | 120.8460 |
| 2001-06-20 | 121.6248 |
| 2001-06-27 | 120.6978 |
| 2001-07-04 | 127.9003 |
| 2001-07-11 | 128.1992 |
| 2001-07-18 | 126.7541 |
| 2001-07-25 | 127.3477 |
| 2001-08-01 | 126.4179 |
| 2001-08-08 | 126.6327 |
| 2001-08-15 | 127.5021 |
| 2001-08-22 | 127.4979 |
| 2001-08-29 | 128.5965 |
| 2001-09-05 | 129.9557 |
| 2001-09-12 | 130.5039 |
| 2001-09-19 | 130.3993 |
| 2001-09-26 | 130.7792 |
| 2001-10-03 | 133.2998 |
| 2001-10-10 | 132.3170 |
| 2001-10-17 | 131.9135 |
| 2001-10-24 | 132.2228 |
| 2001-10-31 | 135.0872 |
| 2001-11-07 | 135.1052 |
| 2001-11-14 | 143.4078 |
| 2001-11-21 | 143.5159 |
| 2001-11-28 | 142.0480 |
| 2001-12-05 | 142.6216 |
| 2001-12-12 | 142.2103 |
| 2001-12-19 | 143.3076 |
| 2001-12-26 | 143.2622 |
| 2002-01-02 | 142.6798 |
| 2002-01-09 | 138.8985 |
| 2002-01-16 | 138.6265 |
| 2002-01-23 | 138.2292 |
| 2002-01-30 | 137.4286 |
| 2002-02-06 | 135.3847 |
| 2002-02-13 | 135.7806 |
| 2002-02-20 | 135.7054 |
| 2002-02-27 | 136.0876 |
| 2002-03-06 | 137.2358 |
| 2002-03-13 | 138.3590 |
| 2002-03-20 | 137.1046 |
| 2002-03-27 | 137.1164 |
| 2002-04-03 | 168.7495 |
| 2002-04-10 | 167.0586 |
| 2002-04-17 | 166.6257 |
| 2002-04-24 | 167.4657 |
| 2002-05-01 | 167.6238 |
| 2002-05-08 | 167.5415 |
| 2002-05-15 | 169.7184 |
| 2002-05-22 | 170.9608 |
| 2002-05-29 | 170.5190 |
| 2002-06-05 | 171.8358 |
| 2002-06-12 | 173.0921 |
| 2002-06-19 | 170.3327 |
| 2002-06-26 | 169.2262 |
| 2002-07-03 | 170.8428 |
| 2002-07-10 | 170.9704 |
| 2002-07-17 | 169.8668 |
| 2002-07-24 | 169.3859 |
| 2002-07-31 | 169.1019 |
| 2002-08-07 | 168.8333 |
| 2002-08-14 | 169.4997 |
| 2002-08-21 | 168.1779 |
| 2002-08-28 | 171.9995 |
| 2002-09-04 | 172.1785 |
| 2002-09-11 | 172.5519 |
| 2002-09-18 | 172.3469 |
| 2002-09-25 | 173.2252 |
| 2002-10-02 | 173.4807 |
| 2002-10-09 | 172.6292 |
| 2002-10-16 | 173.2501 |
| 2002-10-23 | 173.7675 |
| 2002-10-30 | 173.8089 |
| 2002-11-06 | 174.1970 |
| 2002-11-13 | 177.3344 |
| 2002-11-20 | 179.5589 |
| 2002-11-27 | 179.1810 |
| 2002-12-04 | 179.3635 |
| 2002-12-11 | 178.8609 |
| 2002-12-18 | 178.9803 |
| 2002-12-25 | 177.8249 |
| 2003-01-01 | 177.4682 |
| 2003-01-08 | 205.0737 |
| 2003-01-15 | 205.0993 |
| 2003-01-22 | 204.8741 |
| 2003-01-29 | 204.6282 |
| 2003-02-05 | 204.6814 |
| 2003-02-12 | 205.9104 |
| 2003-02-19 | 205.3312 |
| 2003-02-26 | 206.1429 |
| 2003-03-05 | 206.7936 |
| 2003-03-12 | 208.5234 |
| 2003-03-19 | 207.4525 |
| 2003-03-26 | 210.4948 |
| 2003-04-02 | 210.9273 |
| 2003-04-09 | 208.6330 |
| 2003-04-16 | 210.3714 |
| 2003-04-23 | 211.1717 |
| 2003-04-30 | 211.2922 |
| 2003-05-07 | 211.3142 |
| 2003-05-14 | 211.9941 |
| 2003-05-21 | 214.2482 |
| 2003-05-28 | 214.5341 |
| 2003-06-04 | 214.5998 |
| 2003-06-11 | 213.6432 |
| 2003-06-18 | 213.1248 |
| 2003-06-25 | 211.3929 |
| 2003-07-02 | 214.0496 |
| 2003-07-09 | 215.5998 |
| 2003-07-16 | 215.0072 |
| 2003-07-23 | 215.0792 |
| 2003-07-30 | 215.6669 |
| 2003-08-06 | 216.3794 |
| 2003-08-13 | 216.8156 |
| 2003-08-20 | 217.8951 |
| 2003-08-27 | 217.8103 |
| 2003-09-03 | 217.5072 |
| 2003-09-10 | 217.4780 |
| 2003-09-17 | 217.8613 |
| 2003-09-24 | 218.7343 |
| 2003-10-01 | 220.5959 |
| 2003-10-08 | 218.6361 |
| 2003-10-15 | 220.6380 |
| 2003-10-22 | 222.5832 |
| 2003-10-29 | 222.5812 |
| 2003-11-05 | 221.6978 |
| 2003-11-12 | 222.7031 |
| 2003-11-19 | 224.3673 |
| 2003-11-26 | 224.3997 |
| 2003-12-03 | 223.5715 |
| 2003-12-10 | 223.0033 |
| 2003-12-17 | 223.0974 |
| 2003-12-24 | 222.6167 |
| 2003-12-31 | 222.4109 |
| 2004-01-07 | 224.1653 |
| 2004-01-14 | 224.5503 |
| 2004-01-21 | 224.1981 |
| 2004-01-28 | 223.6037 |
| 2004-02-04 | 223.2441 |
| 2004-02-11 | 224.9672 |
| 2004-02-18 | 223.4995 |
| 2004-02-25 | 224.8748 |
| 2004-03-03 | 225.9251 |
| 2004-03-10 | 227.8995 |
| 2004-03-17 | 228.1322 |
| 2004-03-24 | 228.6946 |
| 2004-03-31 | 227.9601 |
| 2004-04-07 | 223.3129 |
| 2004-04-14 | 224.6282 |
| 2004-04-21 | 225.8151 |
| 2004-04-28 | 225.3791 |
| 2004-05-05 | 224.7303 |
| 2004-05-12 | 224.1534 |
| 2004-05-19 | 223.4854 |
| 2004-05-26 | 224.5591 |
| 2004-06-02 | 225.0191 |
| 2004-06-09 | 223.2095 |
| 2004-06-16 | 223.7076 |
| 2004-06-23 | 223.1947 |
| 2004-06-30 | 225.6056 |
| 2004-07-07 | 227.3986 |
| 2004-07-14 | 227.6626 |
| 2004-07-21 | 227.7447 |
| 2004-07-28 | 227.3143 |
| 2004-08-04 | 227.3643 |
| 2004-08-11 | 228.1910 |
| 2004-08-18 | 227.8506 |
| 2004-08-25 | 227.5431 |
| 2004-09-01 | 228.4181 |
| 2004-09-08 | 228.4422 |
| 2004-09-15 | 227.1910 |
| 2004-09-22 | 225.8168 |
| 2004-09-29 | 227.1754 |
| 2004-10-06 | 204.5500 |
| 2004-10-13 | 207.1474 |
| 2004-10-20 | 206.4476 |
| 2004-10-27 | 205.8419 |
| 2004-11-03 | 205.2886 |
| 2004-11-10 | 206.9860 |
| 2004-11-17 | 263.0323 |
| 2004-11-24 | 261.9969 |
| 2004-12-01 | 264.4596 |
| 2004-12-08 | 263.8375 |
| 2004-12-15 | 263.7524 |
| 2004-12-22 | 262.4920 |
| 2004-12-29 | 260.5063 |
| 2005-01-05 | 263.8888 |
| 2005-01-12 | 264.6698 |
| 2005-01-19 | 266.1903 |
| 2005-01-26 | 265.4283 |
| 2005-02-02 | 263.8948 |
| 2005-02-09 | 265.9609 |
| 2005-02-16 | 261.9642 |
| 2005-02-23 | 262.1279 |
| 2005-03-02 | 256.3357 |
| 2005-03-09 | 256.9778 |
| 2005-03-16 | 255.7949 |
| 2005-03-23 | 256.7039 |
| 2005-03-30 | 256.9748 |
| 2005-04-06 | 209.4332 |
| 2005-04-13 | 211.5575 |
| 2005-04-20 | 211.7518 |
| 2005-04-27 | 211.9603 |
| 2005-05-04 | 214.5372 |
| 2005-05-11 | 214.5971 |
| 2005-05-18 | 213.4813 |
| 2005-05-25 | 214.0194 |
| 2005-06-01 | 215.2776 |
| 2005-06-08 | 214.2731 |
| 2005-06-15 | 217.2336 |
| 2005-06-22 | 216.5643 |
| 2005-06-29 | 217.1739 |
| 2005-07-06 | 217.5404 |
| 2005-07-13 | 217.8912 |
| 2005-07-20 | 216.5346 |
| 2005-07-27 | 214.6991 |
| 2005-08-03 | 215.3979 |
| 2005-08-10 | 215.9140 |
| 2005-08-17 | 216.4236 |
| 2005-08-24 | 216.2771 |
| 2005-08-31 | 217.4705 |
| 2005-09-07 | 217.7383 |
| 2005-09-14 | 215.7639 |
| 2005-09-21 | 216.6898 |
| 2005-09-28 | 217.6657 |
| 2005-10-05 | 217.3651 |
| 2005-10-12 | 217.0249 |
| 2005-10-19 | 216.9324 |
| 2005-10-26 | 216.4929 |
| 2005-11-02 | 216.8846 |
| 2005-11-09 | 216.6176 |
| 2005-11-16 | 218.1077 |
| 2005-11-23 | 222.9133 |
| 2005-11-30 | 224.1212 |
| 2005-12-07 | 227.5580 |
| 2005-12-14 | 226.6681 |
| 2005-12-21 | 229.0741 |
| 2005-12-28 | 227.7710 |
| 2006-01-04 | 230.3973 |
| 2006-01-11 | 230.3539 |
| 2006-01-18 | 228.0603 |
| 2006-01-25 | 227.5238 |
| 2006-02-01 | 228.3169 |
| 2006-02-08 | 229.1915 |
| 2006-02-15 | 228.2189 |
| 2006-02-22 | 229.9223 |
| 2006-03-01 | 233.2100 |
| 2006-03-08 | 233.4783 |
| 2006-03-15 | 233.4651 |
| 2006-03-22 | 231.7979 |
| 2006-03-29 | 232.3666 |
| 2006-04-05 | 281.8374 |
| 2006-04-12 | 280.9875 |
| 2006-04-19 | 283.2559 |
| 2006-04-26 | 283.0649 |
| 2006-05-03 | 283.6838 |
| 2006-05-10 | 281.0810 |
| 2006-05-17 | 280.2521 |
| 2006-05-24 | 280.5753 |
| 2006-05-31 | 283.4039 |
| 2006-06-07 | 284.5810 |
| 2006-06-14 | 284.3755 |
| 2006-06-21 | 283.8327 |
| 2006-06-28 | 284.3855 |
| 2006-07-05 | 284.9638 |
| 2006-07-12 | 285.5492 |
| 2006-07-19 | 283.4472 |
| 2006-07-26 | 284.1154 |
| 2006-08-02 | 283.1563 |
| 2006-08-09 | 282.9187 |
| 2006-08-16 | 282.6205 |
| 2006-08-23 | 282.4212 |
| 2006-08-30 | 287.0727 |
| 2006-09-06 | 287.5759 |
| 2006-09-13 | 289.4280 |
| 2006-09-20 | 289.2818 |
| 2006-09-27 | 288.9880 |
| 2006-10-04 | 243.9904 |
| 2006-10-11 | 243.4912 |
| 2006-10-18 | 245.9279 |
| 2006-10-25 | 244.9913 |
| 2006-11-01 | 245.2233 |
| 2006-11-08 | 245.0255 |
| 2006-11-15 | 248.0930 |
| 2006-11-22 | 248.1361 |
| 2006-11-29 | 247.2047 |
| 2006-12-06 | 246.2299 |
| 2006-12-13 | 249.5087 |
| 2006-12-20 | 251.4255 |
| 2006-12-27 | 249.1488 |
| 2007-01-03 | 313.1407 |
| 2007-01-10 | 313.7990 |
| 2007-01-17 | 312.5651 |
| 2007-01-24 | 309.9871 |
| 2007-01-31 | 310.3332 |
| 2007-02-07 | 309.9394 |
| 2007-02-14 | 308.4654 |
| 2007-02-21 | 311.6801 |
| 2007-02-28 | 316.5237 |
| 2007-03-07 | 314.7039 |
| 2007-03-14 | 316.2409 |
| 2007-03-21 | 313.8764 |
| 2007-03-28 | 316.3425 |
| 2007-04-04 | 311.9794 |
| 2007-04-11 | 311.1972 |
| 2007-04-18 | 312.4202 |
| 2007-04-25 | 312.0646 |
| 2007-05-02 | 313.5415 |
| 2007-05-09 | 310.6004 |
| 2007-05-16 | 311.1030 |
| 2007-05-23 | 313.2968 |
| 2007-05-30 | 312.7938 |
| 2007-06-06 | 311.4887 |
| 2007-06-13 | 311.1293 |
| 2007-06-20 | 310.8437 |
| 2007-06-27 | 311.4651 |
| 2007-07-04 | 313.4135 |
| 2007-07-11 | 313.5115 |
| 2007-07-18 | 315.2054 |
| 2007-07-25 | 316.9113 |
| 2007-08-01 | 317.7795 |
| 2007-08-08 | 317.4419 |
| 2007-08-15 | 318.1230 |
| 2007-08-22 | 320.5619 |
| 2007-08-29 | 319.0629 |
| 2007-09-05 | 320.0149 |
| 2007-09-12 | 321.7154 |
| 2007-09-19 | 319.1687 |
| 2007-09-26 | 318.0651 |
| 2007-10-03 | 326.2930 |
| 2007-10-10 | 323.6170 |
| 2007-10-17 | 326.4752 |
| 2007-10-24 | 326.1458 |
| 2007-10-31 | 328.3171 |
| 2007-11-07 | 326.0543 |
| 2007-11-14 | 326.5895 |
| 2007-11-21 | 327.8141 |
| 2007-11-28 | 329.1105 |
| 2007-12-05 | 328.4755 |
| 2007-12-12 | 326.5964 |
| 2007-12-19 | 323.4079 |
| 2007-12-26 | 327.3991 |
| 2008-01-02 | 329.3294 |
| 2008-01-09 | 329.3141 |
| 2008-01-16 | 329.0598 |
| 2008-01-23 | 329.3154 |
| 2008-01-30 | 331.7331 |
| 2008-02-06 | 330.4115 |
| 2008-02-13 | 334.0937 |
| 2008-02-20 | 334.2868 |
| 2008-02-27 | 334.4603 |
| 2008-03-05 | 334.5498 |
| 2008-03-12 | 334.2674 |
| 2008-03-19 | 335.2540 |
| 2008-03-26 | 336.4876 |
| 2008-04-02 | 336.5382 |
| 2008-04-09 | 333.9925 |
| 2008-04-16 | 333.9476 |
| 2008-04-23 | 335.1638 |
| 2008-04-30 | 335.8636 |
| 2008-05-07 | 334.2164 |
| 2008-05-14 | 335.0335 |
| 2008-05-21 | 340.8858 |
| 2008-05-28 | 340.4713 |
| 2008-06-04 | 341.6170 |
| 2008-06-11 | 340.6372 |
| 2008-06-18 | 339.5377 |
| 2008-06-25 | 340.8967 |
| 2008-07-02 | 340.8891 |
| 2008-07-09 | 341.4149 |
| 2008-07-16 | 338.4546 |
| 2008-07-23 | 339.5997 |
| 2008-07-30 | 337.7345 |
| 2008-08-06 | 337.5455 |
| 2008-08-13 | 337.6968 |
| 2008-08-20 | 337.0996 |
| 2008-08-27 | 337.1131 |
| 2008-09-03 | 337.9455 |
| 2008-09-10 | 338.4552 |
| 2008-09-17 | 342.5044 |
| 2008-09-24 | 339.6833 |
| 2008-10-01 | 347.2720 |
| 2008-10-08 | 346.8588 |
| 2008-10-15 | 341.7330 |
| 2008-10-22 | 342.8149 |
| 2008-10-29 | 342.1981 |
| 2008-11-05 | 341.5224 |
| 2008-11-12 | 340.4412 |
| 2008-11-19 | 341.1609 |
| 2008-11-26 | 340.6846 |
| 2008-12-03 | 340.2702 |
| 2008-12-10 | 341.4138 |
| 2008-12-17 | 337.9107 |
| 2008-12-24 | 338.8140 |
| 2008-12-31 | 336.9917 |
| 2009-01-07 | 336.0883 |
| 2009-01-14 | 336.6903 |
| 2009-01-21 | 335.3888 |
| 2009-01-28 | 337.6418 |
| 2009-02-04 | 338.0113 |
| 2009-02-11 | 338.1420 |
| 2009-02-18 | 333.8302 |
| 2009-02-25 | 332.7843 |
| 2009-03-04 | 333.4004 |
| 2009-03-11 | 331.0082 |
| 2009-03-18 | 335.6997 |
| 2009-03-25 | 341.6063 |
| 2009-04-01 | 340.0160 |
| 2009-04-08 | 337.0149 |
| 2009-04-15 | 337.5708 |
| 2009-04-22 | 339.6918 |
| 2009-04-29 | 338.5351 |
| 2009-05-06 | 340.1395 |
| 2009-05-13 | 346.4420 |
| 2009-05-20 | 341.8816 |
| 2009-05-27 | 339.1493 |
| 2009-06-03 | 338.4683 |
| 2009-06-10 | 340.9106 |
| 2009-06-17 | 342.0050 |
| 2009-06-24 | 340.7716 |
| 2009-07-01 | 341.1339 |
| 2009-07-08 | 341.8122 |
| 2009-07-15 | 341.0721 |
| 2009-07-22 | 340.3593 |
| 2009-07-29 | 338.9851 |
| 2009-08-05 | 339.0694 |
| 2009-08-12 | 337.7899 |
| 2009-08-19 | 336.7051 |
| 2009-08-26 | 335.9138 |
| 2009-09-02 | 336.5874 |
| 2009-09-09 | 334.0776 |
| 2009-09-16 | 333.2338 |
| 2009-09-23 | 334.5593 |
| 2009-09-30 | 335.6749 |
| 2009-10-07 | 334.4783 |
| 2009-10-14 | 335.3177 |
| 2009-10-21 | 332.3957 |
| 2009-10-28 | 330.4641 |
| 2009-11-04 | 328.9800 |
| 2009-11-11 | 328.9130 |
| 2009-11-18 | 328.1142 |
| 2009-11-25 | 325.8524 |
| 2009-12-02 | 326.2812 |
| 2009-12-09 | 327.2361 |
| 2009-12-16 | 330.0248 |
| 2009-12-23 | 332.2169 |
| 2009-12-30 | 330.0946 |
| 2010-01-06 | 331.0832 |
| 2010-01-13 | 331.3935 |
| 2010-01-20 | 333.4060 |
| 2010-01-27 | 330.0919 |
| 2010-02-03 | 326.3191 |
| 2010-02-10 | 325.7986 |
| 2010-02-17 | 325.1952 |
| 2010-02-24 | 323.8904 |
| 2010-03-03 | 319.6920 |
| 2010-03-10 | 320.1068 |
| 2010-03-17 | 310.9563 |
| 2010-03-24 | 320.3698 |
| 2010-03-31 | 6.2879 |
| 2010-04-07 | 6.2094 |
| 2010-04-14 | 6.2029 |
| 2010-04-21 | 6.2084 |
| 2010-04-28 | 6.1757 |
| 2010-05-05 | 6.0627 |
| 2010-05-12 | 6.2156 |
| 2010-05-19 | 6.2393 |
| 2010-05-26 | 6.2754 |
| 2010-06-02 | 6.2411 |
| 2010-06-09 | 6.2172 |
| 2010-06-16 | 6.1668 |
| 2010-06-23 | 5.7545 |
| 2010-06-30 | 5.6128 |
| 2010-07-07 | 5.5748 |
| 2010-07-14 | 5.5919 |
| 2010-07-21 | 5.6287 |
| 2010-07-28 | 5.5358 |
| 2010-08-04 | 5.4855 |
| 2010-08-11 | 5.5109 |
| 2010-08-18 | 5.5062 |
| 2010-08-25 | 5.5036 |
| 2010-09-01 | 5.4587 |
| 2010-09-08 | 5.4998 |
| 2010-09-15 | 5.4393 |
| 2010-09-22 | 5.4047 |
| 2010-09-29 | 5.2729 |
| 2010-10-06 | 5.0484 |
| 2010-10-13 | 5.0731 |
| 2010-10-20 | 5.1024 |
| 2010-10-27 | 5.1267 |
| 2010-11-03 | 5.0052 |
| 2010-11-10 | 4.9806 |
| 2010-11-17 | 4.9352 |
| 2010-11-24 | 4.9154 |
| 2010-12-01 | 4.9082 |
| 2010-12-08 | 4.9187 |
| 2010-12-15 | 4.9131 |
| 2010-12-22 | 4.9247 |
| 2010-12-29 | 4.9323 |
| 2011-01-05 | 4.9519 |
| 2011-01-12 | 4.9576 |
| 2011-01-19 | 4.9526 |
| 2011-01-26 | 4.9468 |
| 2011-02-02 | 4.9048 |
| 2011-02-09 | 4.9153 |
| 2011-02-16 | 4.9116 |
| 2011-02-23 | 4.9365 |
| 2011-03-02 | 4.9332 |
| 2011-03-09 | 4.9555 |
| 2011-03-16 | 4.9366 |
| 2011-03-23 | 4.9464 |
| 2011-03-30 | 4.8634 |
| 2011-04-06 | 5.0779 |
| 2011-04-13 | 5.0634 |
| 2011-04-20 | 5.1185 |
| 2011-04-27 | 5.0999 |
| 2011-05-04 | 4.8994 |
| 2011-05-11 | 5.0480 |
| 2011-05-18 | 5.1022 |
| 2011-05-25 | 5.1292 |
| 2011-06-01 | 5.0998 |
| 2011-06-08 | 5.0725 |
| 2011-06-15 | 5.0269 |
| 2011-06-22 | 5.0634 |
| 2011-06-29 | 5.0169 |
| 2011-07-06 | 4.9849 |
| 2011-07-13 | 4.9774 |
| 2011-07-20 | 4.9944 |
| 2011-07-27 | 4.9719 |
| 2011-08-03 | 4.8872 |
| 2011-08-10 | 4.8961 |
| 2011-08-17 | 4.8869 |
| 2011-08-24 | 4.8842 |
| 2011-08-31 | 4.8296 |
| 2011-09-07 | 4.8601 |
| 2011-09-14 | 4.8330 |
| 2011-09-21 | 4.8066 |
| 2011-09-28 | 4.6446 |
| 2011-10-05 | 4.9206 |
| 2011-10-12 | 4.9672 |
| 2011-10-19 | 4.9571 |
| 2011-10-26 | 4.9519 |
| 2011-11-02 | 4.9414 |
| 2011-11-09 | 4.9289 |
| 2011-11-16 | 4.9257 |
| 2011-11-23 | 4.9177 |
| 2011-11-30 | 4.9119 |
| 2011-12-07 | 4.9208 |
| 2011-12-14 | 4.9277 |
| 2011-12-21 | 4.9329 |
| 2011-12-28 | 4.9395 |
| 2012-01-04 | 4.9644 |
| 2012-01-11 | 4.9788 |
| 2012-01-18 | 4.9705 |
| 2012-01-25 | 4.9213 |
| 2012-02-01 | 4.9368 |
| 2012-02-08 | 4.9569 |
| 2012-02-15 | 4.9392 |
| 2012-02-22 | 4.9788 |
| 2012-02-29 | 4.9783 |
| 2012-03-07 | 4.9899 |
| 2012-03-14 | 4.9780 |
| 2012-03-21 | 4.9826 |
| 2012-03-28 | 4.9161 |
| 2012-04-04 | 4.7939 |
| 2012-04-11 | 4.7296 |
| 2012-04-18 | 4.7432 |
| 2012-04-25 | 4.7668 |
| 2012-05-02 | 6.6599 |
| 2012-05-09 | 6.8492 |
| 2012-05-16 | 6.9673 |
| 2012-05-23 | 7.0255 |
| 2012-05-30 | 7.0270 |
| 2012-06-06 | 6.9729 |
| 2012-06-13 | 6.8523 |
| 2012-06-20 | 7.0237 |
| 2012-06-27 | 7.0153 |
| 2012-07-04 | 7.0174 |
| 2012-07-11 | 7.0419 |
| 2012-07-18 | 7.0461 |
| 2012-07-25 | 7.0839 |
| 2012-08-01 | 7.1892 |
| 2012-08-08 | 7.2079 |
| 2012-08-15 | 7.1097 |
| 2012-08-22 | 7.1218 |
| 2012-08-29 | 7.3756 |
| 2012-09-05 | 7.4210 |
| 2012-09-12 | 7.3357 |
| 2012-09-19 | 7.3470 |
| 2012-09-26 | 7.0428 |
| 2012-10-03 | 6.8062 |
| 2012-10-10 | 7.0756 |
| 2012-10-17 | 6.9925 |
| 2012-10-24 | 7.0485 |
| 2012-10-31 | 7.0408 |
| 2012-11-07 | 7.0363 |
| 2012-11-14 | 7.0333 |
| 2012-11-21 | 6.9635 |
| 2012-11-28 | 6.9522 |
| 2012-12-05 | 6.9425 |
| 2012-12-12 | 6.9068 |
| 2012-12-19 | 6.9167 |
| 2012-12-26 | 6.9150 |
| 2013-01-02 | 6.8800 |
| 2013-01-09 | 6.8983 |
| 2013-01-16 | 6.8981 |
| 2013-01-23 | 6.9194 |
| 2013-01-30 | 6.8068 |
| 2013-02-06 | 6.8342 |
| 2013-02-13 | 6.8579 |
| 2013-02-20 | 6.8075 |
| 2013-02-27 | 6.8256 |
| 2013-03-06 | 6.8475 |
| 2013-03-13 | 6.8675 |
| 2013-03-20 | 7.1719 |
| 2013-03-27 | 7.1528 |
| 2013-04-03 | 7.3932 |
| 2013-04-10 | 7.3700 |
| 2013-04-17 | 7.3350 |
| 2013-04-24 | 7.5412 |
| 2013-05-01 | 7.2351 |
| 2013-05-08 | 7.2685 |
| 2013-05-15 | 7.4387 |
| 2013-05-22 | 7.4708 |
| 2013-05-29 | 7.5201 |
| 2013-06-05 | 7.4441 |
| 2013-06-12 | 7.3283 |
| 2013-06-19 | 7.3112 |
| 2013-06-26 | 7.2777 |
| 2013-07-03 | 7.2317 |
| 2013-07-10 | 7.3461 |
| 2013-07-17 | 7.3473 |
| 2013-07-24 | 7.3260 |
| 2013-07-31 | 7.1286 |
| 2013-08-07 | 7.0567 |
| 2013-08-14 | 7.0433 |
| 2013-08-21 | 7.0577 |
| 2013-08-28 | 6.9589 |
| 2013-09-04 | 6.9511 |
| 2013-09-11 | 6.9469 |
| 2013-09-18 | 7.1322 |
| 2013-09-25 | 8.1657 |
| 2013-10-02 | 7.8041 |
| 2013-10-09 | 7.8912 |
| 2013-10-16 | 7.9616 |
| 2013-10-23 | 7.9604 |
| 2013-10-30 | 7.9311 |
| 2013-11-06 | 7.8614 |
| 2013-11-13 | 7.7306 |
| 2013-11-20 | 7.7376 |
| 2013-11-27 | 7.7179 |
| 2013-12-04 | 7.6862 |
| 2013-12-11 | 7.6378 |
| 2013-12-18 | 7.6472 |
| 2013-12-25 | 7.6317 |
| 2014-01-01 | 7.6343 |
| 2014-01-08 | 7.6383 |
| 2014-01-15 | 7.5471 |
| 2014-01-22 | 7.5378 |
| 2014-01-29 | 7.5747 |
| 2014-02-05 | 7.4812 |
| 2014-02-12 | 7.3957 |
| 2014-02-19 | 7.4201 |
| 2014-02-26 | 7.4386 |
| 2014-03-05 | 7.4511 |
| 2014-03-12 | 7.4147 |
| 2014-03-19 | 7.3895 |
| 2014-03-26 | 7.3931 |
| 2014-04-02 | 7.1688 |
| 2014-04-09 | 6.9694 |
| 2014-04-16 | 6.9329 |
| 2014-04-23 | 7.0282 |
| 2014-04-30 | 6.8122 |
| 2014-05-07 | 6.6969 |
| 2014-05-14 | 6.8541 |
| 2014-05-21 | 6.8759 |
| 2014-05-28 | 6.9413 |
| 2014-06-04 | 6.8746 |
| 2014-06-11 | 6.8161 |
| 2014-06-18 | 6.7423 |
| 2014-06-25 | 6.7823 |
| 2014-07-02 | 6.7242 |
| 2014-07-09 | 6.7694 |
| 2014-07-16 | 6.7015 |
| 2014-07-23 | 6.7596 |
| 2014-07-30 | 6.7229 |
| 2014-08-06 | 6.7048 |
| 2014-08-13 | 6.6403 |
| 2014-08-20 | 6.6600 |
| 2014-08-27 | 6.5748 |
| 2014-09-03 | 6.5456 |
| 2014-09-10 | 6.4786 |
| 2014-09-17 | 6.4953 |
| 2014-09-24 | 6.2688 |
| 2014-10-01 | 7.3910 |
| 2014-10-08 | 7.4354 |
| 2014-10-15 | 7.4820 |
| 2014-10-22 | 7.5427 |
| 2014-10-29 | 7.5213 |
| 2014-11-05 | 7.4880 |
| 2014-11-12 | 7.3596 |
| 2014-11-19 | 7.3578 |
| 2014-11-26 | 7.3386 |
| 2014-12-03 | 7.3177 |
| 2014-12-10 | 7.3135 |
| 2014-12-17 | 7.3267 |
| 2014-12-24 | 7.3088 |
| 2014-12-31 | 7.3269 |
