Table Data - Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | SCLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2014-12-31 |
| Last Updated | 2015-01-09 3:45 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 123.1084 |
| 2000-07-05 | 110.2517 |
| 2000-07-12 | 110.7397 |
| 2000-07-19 | 110.9031 |
| 2000-07-26 | 111.2236 |
| 2000-08-02 | 111.5948 |
| 2000-08-09 | 111.4279 |
| 2000-08-16 | 110.5118 |
| 2000-08-23 | 110.4704 |
| 2000-08-30 | 111.5279 |
| 2000-09-06 | 111.2541 |
| 2000-09-13 | 111.5056 |
| 2000-09-20 | 110.6616 |
| 2000-09-27 | 110.9307 |
| 2000-10-04 | 125.6499 |
| 2000-10-11 | 126.1039 |
| 2000-10-18 | 125.3955 |
| 2000-10-25 | 125.6062 |
| 2000-11-01 | 125.3301 |
| 2000-11-08 | 125.8635 |
| 2000-11-15 | 124.6689 |
| 2000-11-22 | 125.3426 |
| 2000-11-29 | 125.7821 |
| 2000-12-06 | 126.5997 |
| 2000-12-13 | 127.3135 |
| 2000-12-20 | 127.4698 |
| 2000-12-27 | 127.7716 |
| 2001-01-03 | 127.3273 |
| 2001-01-10 | 127.6511 |
| 2001-01-17 | 126.4559 |
| 2001-01-24 | 125.8003 |
| 2001-01-31 | 126.0799 |
| 2001-02-07 | 126.5559 |
| 2001-02-14 | 124.9464 |
| 2001-02-21 | 124.9811 |
| 2001-02-28 | 126.8946 |
| 2001-03-07 | 126.9711 |
| 2001-03-14 | 126.2785 |
| 2001-03-21 | 126.2913 |
| 2001-03-28 | 126.2303 |
| 2001-04-04 | 121.8645 |
| 2001-04-11 | 122.0850 |
| 2001-04-18 | 120.6775 |
| 2001-04-25 | 120.9986 |
| 2001-05-02 | 121.2052 |
| 2001-05-09 | 121.1669 |
| 2001-05-16 | 119.7193 |
| 2001-05-23 | 118.9574 |
| 2001-05-30 | 119.8233 |
| 2001-06-06 | 120.1438 |
| 2001-06-13 | 120.6735 |
| 2001-06-20 | 121.7675 |
| 2001-06-27 | 122.6160 |
| 2001-07-04 | 128.5931 |
| 2001-07-11 | 128.3707 |
| 2001-07-18 | 127.0280 |
| 2001-07-25 | 128.1172 |
| 2001-08-01 | 127.6231 |
| 2001-08-08 | 127.7316 |
| 2001-08-15 | 127.5345 |
| 2001-08-22 | 127.3676 |
| 2001-08-29 | 128.4164 |
| 2001-09-05 | 129.6942 |
| 2001-09-12 | 129.7107 |
| 2001-09-19 | 128.7725 |
| 2001-09-26 | 129.5282 |
| 2001-10-03 | 133.0058 |
| 2001-10-10 | 132.7768 |
| 2001-10-17 | 130.3527 |
| 2001-10-24 | 131.0118 |
| 2001-10-31 | 135.2757 |
| 2001-11-07 | 135.6047 |
| 2001-11-14 | 142.6460 |
| 2001-11-21 | 141.4176 |
| 2001-11-28 | 141.2627 |
| 2001-12-05 | 141.7150 |
| 2001-12-12 | 141.8981 |
| 2001-12-19 | 143.3285 |
| 2001-12-26 | 144.6359 |
| 2002-01-02 | 144.5579 |
| 2002-01-09 | 139.3916 |
| 2002-01-16 | 139.2996 |
| 2002-01-23 | 139.1368 |
| 2002-01-30 | 139.3450 |
| 2002-02-06 | 136.5071 |
| 2002-02-13 | 136.1476 |
| 2002-02-20 | 135.3142 |
| 2002-02-27 | 135.3142 |
| 2002-03-06 | 136.3989 |
| 2002-03-13 | 137.5829 |
| 2002-03-20 | 135.9007 |
| 2002-03-27 | 136.1622 |
| 2002-04-03 | 168.5894 |
| 2002-04-10 | 168.4630 |
| 2002-04-17 | 167.1763 |
| 2002-04-24 | 167.8441 |
| 2002-05-01 | 168.2544 |
| 2002-05-08 | 167.8948 |
| 2002-05-15 | 169.1018 |
| 2002-05-22 | 169.9401 |
| 2002-05-29 | 170.0672 |
| 2002-06-05 | 171.2547 |
| 2002-06-12 | 173.0948 |
| 2002-06-19 | 170.1335 |
| 2002-06-26 | 171.4080 |
| 2002-07-03 | 171.9294 |
| 2002-07-10 | 171.2246 |
| 2002-07-17 | 170.0467 |
| 2002-07-24 | 169.8955 |
| 2002-07-31 | 170.3026 |
| 2002-08-07 | 170.0820 |
| 2002-08-14 | 169.7767 |
| 2002-08-21 | 167.9541 |
| 2002-08-28 | 171.9139 |
| 2002-09-04 | 172.1090 |
| 2002-09-11 | 172.1232 |
| 2002-09-18 | 170.6536 |
| 2002-09-25 | 171.9158 |
| 2002-10-02 | 172.9852 |
| 2002-10-09 | 173.4910 |
| 2002-10-16 | 171.8322 |
| 2002-10-23 | 172.2396 |
| 2002-10-30 | 173.7123 |
| 2002-11-06 | 174.7400 |
| 2002-11-13 | 176.6164 |
| 2002-11-20 | 176.6321 |
| 2002-11-27 | 177.8947 |
| 2002-12-04 | 178.2083 |
| 2002-12-11 | 178.2215 |
| 2002-12-18 | 178.7756 |
| 2002-12-25 | 179.0884 |
| 2003-01-01 | 179.9843 |
| 2003-01-08 | 205.9782 |
| 2003-01-15 | 205.9090 |
| 2003-01-22 | 205.8846 |
| 2003-01-29 | 207.2207 |
| 2003-02-05 | 206.8231 |
| 2003-02-12 | 206.5302 |
| 2003-02-19 | 205.0019 |
| 2003-02-26 | 205.4279 |
| 2003-03-05 | 206.2518 |
| 2003-03-12 | 207.8721 |
| 2003-03-19 | 205.7491 |
| 2003-03-26 | 208.5854 |
| 2003-04-02 | 210.5521 |
| 2003-04-09 | 210.7076 |
| 2003-04-16 | 211.1939 |
| 2003-04-23 | 211.2219 |
| 2003-04-30 | 211.6851 |
| 2003-05-07 | 211.6569 |
| 2003-05-14 | 211.4387 |
| 2003-05-21 | 212.7320 |
| 2003-05-28 | 213.9914 |
| 2003-06-04 | 214.1064 |
| 2003-06-11 | 214.0063 |
| 2003-06-18 | 212.7400 |
| 2003-06-25 | 213.3628 |
| 2003-07-02 | 215.4218 |
| 2003-07-09 | 215.9935 |
| 2003-07-16 | 215.1288 |
| 2003-07-23 | 215.0162 |
| 2003-07-30 | 216.7253 |
| 2003-08-06 | 217.6578 |
| 2003-08-13 | 217.5140 |
| 2003-08-20 | 217.6587 |
| 2003-08-27 | 218.0166 |
| 2003-09-03 | 217.7882 |
| 2003-09-10 | 217.6677 |
| 2003-09-17 | 216.2627 |
| 2003-09-24 | 217.4690 |
| 2003-10-01 | 219.7724 |
| 2003-10-08 | 219.7802 |
| 2003-10-15 | 219.4761 |
| 2003-10-22 | 220.6682 |
| 2003-10-29 | 222.0628 |
| 2003-11-05 | 222.0714 |
| 2003-11-12 | 222.2151 |
| 2003-11-19 | 220.4793 |
| 2003-11-26 | 222.4922 |
| 2003-12-03 | 222.2220 |
| 2003-12-10 | 222.0937 |
| 2003-12-17 | 222.6460 |
| 2003-12-24 | 223.6772 |
| 2003-12-31 | 225.2977 |
| 2004-01-07 | 225.4278 |
| 2004-01-14 | 225.2351 |
| 2004-01-21 | 224.8363 |
| 2004-01-28 | 225.8174 |
| 2004-02-04 | 225.7065 |
| 2004-02-11 | 225.4692 |
| 2004-02-18 | 223.0860 |
| 2004-02-25 | 224.1960 |
| 2004-03-03 | 225.7377 |
| 2004-03-10 | 227.5760 |
| 2004-03-17 | 227.1912 |
| 2004-03-24 | 226.6876 |
| 2004-03-31 | 227.3242 |
| 2004-04-07 | 225.9764 |
| 2004-04-14 | 225.6794 |
| 2004-04-21 | 225.3897 |
| 2004-04-28 | 225.2131 |
| 2004-05-05 | 224.9341 |
| 2004-05-12 | 224.0809 |
| 2004-05-19 | 222.0365 |
| 2004-05-26 | 223.9926 |
| 2004-06-02 | 224.6516 |
| 2004-06-09 | 223.5369 |
| 2004-06-16 | 223.1901 |
| 2004-06-23 | 224.1247 |
| 2004-06-30 | 227.5072 |
| 2004-07-07 | 228.0470 |
| 2004-07-14 | 228.0613 |
| 2004-07-21 | 227.3297 |
| 2004-07-28 | 228.1818 |
| 2004-08-04 | 228.5717 |
| 2004-08-11 | 229.3631 |
| 2004-08-18 | 227.8772 |
| 2004-08-25 | 227.9592 |
| 2004-09-01 | 228.7904 |
| 2004-09-08 | 228.9396 |
| 2004-09-15 | 225.9233 |
| 2004-09-22 | 224.6960 |
| 2004-09-29 | 226.1926 |
| 2004-10-06 | 204.9879 |
| 2004-10-13 | 206.9563 |
| 2004-10-20 | 204.4177 |
| 2004-10-27 | 205.1420 |
| 2004-11-03 | 204.8996 |
| 2004-11-10 | 207.1600 |
| 2004-11-17 | 258.6853 |
| 2004-11-24 | 258.9463 |
| 2004-12-01 | 263.1724 |
| 2004-12-08 | 262.7456 |
| 2004-12-15 | 263.1160 |
| 2004-12-22 | 262.8724 |
| 2004-12-29 | 263.3281 |
| 2005-01-05 | 265.7325 |
| 2005-01-12 | 265.2853 |
| 2005-01-19 | 266.1475 |
| 2005-01-26 | 266.6789 |
| 2005-02-02 | 266.7038 |
| 2005-02-09 | 266.5934 |
| 2005-02-16 | 261.2943 |
| 2005-02-23 | 261.5476 |
| 2005-03-02 | 256.5157 |
| 2005-03-09 | 257.0972 |
| 2005-03-16 | 255.2671 |
| 2005-03-23 | 255.3331 |
| 2005-03-30 | 255.6836 |
| 2005-04-06 | 212.1825 |
| 2005-04-13 | 213.0743 |
| 2005-04-20 | 211.1230 |
| 2005-04-27 | 211.3570 |
| 2005-05-04 | 214.3241 |
| 2005-05-11 | 214.8527 |
| 2005-05-18 | 212.3171 |
| 2005-05-25 | 213.2544 |
| 2005-06-01 | 214.9660 |
| 2005-06-08 | 214.5082 |
| 2005-06-15 | 216.9032 |
| 2005-06-22 | 216.6661 |
| 2005-06-29 | 219.1890 |
| 2005-07-06 | 218.5782 |
| 2005-07-13 | 218.5228 |
| 2005-07-20 | 216.0097 |
| 2005-07-27 | 215.1940 |
| 2005-08-03 | 216.4879 |
| 2005-08-10 | 217.1532 |
| 2005-08-17 | 216.7803 |
| 2005-08-24 | 216.7171 |
| 2005-08-31 | 218.0652 |
| 2005-09-07 | 218.2966 |
| 2005-09-14 | 215.0118 |
| 2005-09-21 | 215.8216 |
| 2005-09-28 | 217.4454 |
| 2005-10-05 | 217.1007 |
| 2005-10-12 | 217.2599 |
| 2005-10-19 | 215.0940 |
| 2005-10-26 | 215.8090 |
| 2005-11-02 | 216.2030 |
| 2005-11-09 | 216.6413 |
| 2005-11-16 | 214.8882 |
| 2005-11-23 | 219.9774 |
| 2005-11-30 | 223.1761 |
| 2005-12-07 | 226.7560 |
| 2005-12-14 | 226.5582 |
| 2005-12-21 | 229.4385 |
| 2005-12-28 | 230.1514 |
| 2006-01-04 | 232.0849 |
| 2006-01-11 | 231.1443 |
| 2006-01-18 | 227.8171 |
| 2006-01-25 | 228.0156 |
| 2006-02-01 | 230.4029 |
| 2006-02-08 | 229.8351 |
| 2006-02-15 | 227.6236 |
| 2006-02-22 | 229.4148 |
| 2006-03-01 | 233.1554 |
| 2006-03-08 | 233.3304 |
| 2006-03-15 | 232.7693 |
| 2006-03-22 | 231.5202 |
| 2006-03-29 | 231.8609 |
| 2006-04-05 | 285.4830 |
| 2006-04-12 | 283.3228 |
| 2006-04-19 | 282.3934 |
| 2006-04-26 | 282.2272 |
| 2006-05-03 | 283.1132 |
| 2006-05-10 | 281.7592 |
| 2006-05-17 | 279.2458 |
| 2006-05-24 | 279.4468 |
| 2006-05-31 | 282.9338 |
| 2006-06-07 | 284.7492 |
| 2006-06-14 | 284.1963 |
| 2006-06-21 | 283.3420 |
| 2006-06-28 | 286.6986 |
| 2006-07-05 | 286.7351 |
| 2006-07-12 | 286.5591 |
| 2006-07-19 | 282.8053 |
| 2006-07-26 | 284.4839 |
| 2006-08-02 | 284.6781 |
| 2006-08-09 | 284.5572 |
| 2006-08-16 | 283.4600 |
| 2006-08-23 | 282.9313 |
| 2006-08-30 | 288.0554 |
| 2006-09-06 | 288.0447 |
| 2006-09-13 | 288.8594 |
| 2006-09-20 | 288.2686 |
| 2006-09-27 | 289.8904 |
| 2006-10-04 | 243.4055 |
| 2006-10-11 | 243.5182 |
| 2006-10-18 | 244.1986 |
| 2006-10-25 | 243.9675 |
| 2006-11-01 | 244.3611 |
| 2006-11-08 | 244.5808 |
| 2006-11-15 | 245.0375 |
| 2006-11-22 | 244.4982 |
| 2006-11-29 | 246.0965 |
| 2006-12-06 | 245.3091 |
| 2006-12-13 | 249.5395 |
| 2006-12-20 | 251.5463 |
| 2006-12-27 | 251.5543 |
| 2007-01-03 | 315.2448 |
| 2007-01-10 | 314.8293 |
| 2007-01-17 | 311.5322 |
| 2007-01-24 | 309.3634 |
| 2007-01-31 | 312.2683 |
| 2007-02-07 | 310.8111 |
| 2007-02-14 | 307.6178 |
| 2007-02-21 | 311.0891 |
| 2007-02-28 | 316.7364 |
| 2007-03-07 | 314.4214 |
| 2007-03-14 | 314.7356 |
| 2007-03-21 | 313.9474 |
| 2007-03-28 | 316.2087 |
| 2007-04-04 | 315.7369 |
| 2007-04-11 | 314.3139 |
| 2007-04-18 | 311.6450 |
| 2007-04-25 | 311.4886 |
| 2007-05-02 | 312.7266 |
| 2007-05-09 | 311.7436 |
| 2007-05-16 | 310.7472 |
| 2007-05-23 | 311.9608 |
| 2007-05-30 | 312.1133 |
| 2007-06-06 | 311.7712 |
| 2007-06-13 | 311.5819 |
| 2007-06-20 | 310.2702 |
| 2007-06-27 | 313.7588 |
| 2007-07-04 | 316.0012 |
| 2007-07-11 | 315.0727 |
| 2007-07-18 | 314.7727 |
| 2007-07-25 | 317.0759 |
| 2007-08-01 | 319.5957 |
| 2007-08-08 | 319.2929 |
| 2007-08-15 | 319.4349 |
| 2007-08-22 | 321.0542 |
| 2007-08-29 | 320.4085 |
| 2007-09-05 | 320.6006 |
| 2007-09-12 | 321.5190 |
| 2007-09-19 | 317.8106 |
| 2007-09-26 | 319.4416 |
| 2007-10-03 | 326.2490 |
| 2007-10-10 | 323.5200 |
| 2007-10-17 | 324.5916 |
| 2007-10-24 | 324.3860 |
| 2007-10-31 | 327.2746 |
| 2007-11-07 | 325.1735 |
| 2007-11-14 | 322.9213 |
| 2007-11-21 | 322.1535 |
| 2007-11-28 | 326.7918 |
| 2007-12-05 | 326.6682 |
| 2007-12-12 | 325.6295 |
| 2007-12-19 | 322.0638 |
| 2007-12-26 | 329.3710 |
| 2008-01-02 | 331.2019 |
| 2008-01-09 | 330.3655 |
| 2008-01-16 | 327.8436 |
| 2008-01-23 | 327.7493 |
| 2008-01-30 | 333.1258 |
| 2008-02-06 | 331.3039 |
| 2008-02-13 | 333.2971 |
| 2008-02-20 | 333.4314 |
| 2008-02-27 | 334.4840 |
| 2008-03-05 | 334.0059 |
| 2008-03-12 | 331.9214 |
| 2008-03-19 | 335.0648 |
| 2008-03-26 | 336.8845 |
| 2008-04-02 | 340.1828 |
| 2008-04-09 | 338.3280 |
| 2008-04-16 | 333.6073 |
| 2008-04-23 | 335.2215 |
| 2008-04-30 | 335.0768 |
| 2008-05-07 | 335.8610 |
| 2008-05-14 | 336.1341 |
| 2008-05-21 | 339.5450 |
| 2008-05-28 | 339.5228 |
| 2008-06-04 | 341.7612 |
| 2008-06-11 | 341.8450 |
| 2008-06-18 | 339.0218 |
| 2008-06-25 | 342.7217 |
| 2008-07-02 | 344.2973 |
| 2008-07-09 | 343.8853 |
| 2008-07-16 | 338.6621 |
| 2008-07-23 | 339.5203 |
| 2008-07-30 | 339.7545 |
| 2008-08-06 | 339.6346 |
| 2008-08-13 | 339.6415 |
| 2008-08-20 | 337.5771 |
| 2008-08-27 | 338.6064 |
| 2008-09-03 | 338.7144 |
| 2008-09-10 | 338.4075 |
| 2008-09-17 | 340.7836 |
| 2008-09-24 | 340.5997 |
| 2008-10-01 | 348.4395 |
| 2008-10-08 | 346.7843 |
| 2008-10-15 | 340.5800 |
| 2008-10-22 | 340.4862 |
| 2008-10-29 | 341.1546 |
| 2008-11-05 | 340.4683 |
| 2008-11-12 | 337.9650 |
| 2008-11-19 | 335.1201 |
| 2008-11-26 | 337.3485 |
| 2008-12-03 | 337.8863 |
| 2008-12-10 | 339.9567 |
| 2008-12-17 | 335.6686 |
| 2008-12-24 | 339.3939 |
| 2008-12-31 | 338.8414 |
| 2009-01-07 | 337.1498 |
| 2009-01-14 | 336.4738 |
| 2009-01-21 | 333.3985 |
| 2009-01-28 | 338.5574 |
| 2009-02-04 | 339.1265 |
| 2009-02-11 | 337.7395 |
| 2009-02-18 | 332.7630 |
| 2009-02-25 | 332.4523 |
| 2009-03-04 | 333.0436 |
| 2009-03-11 | 328.7305 |
| 2009-03-18 | 334.8213 |
| 2009-03-25 | 342.7111 |
| 2009-04-01 | 342.8001 |
| 2009-04-08 | 341.8379 |
| 2009-04-15 | 337.4881 |
| 2009-04-22 | 339.4908 |
| 2009-04-29 | 337.6499 |
| 2009-05-06 | 341.1081 |
| 2009-05-13 | 349.1510 |
| 2009-05-20 | 340.8149 |
| 2009-05-27 | 337.8411 |
| 2009-06-03 | 337.9900 |
| 2009-06-10 | 342.3545 |
| 2009-06-17 | 341.9428 |
| 2009-06-24 | 341.9467 |
| 2009-07-01 | 344.8963 |
| 2009-07-08 | 345.0479 |
| 2009-07-15 | 342.1353 |
| 2009-07-22 | 340.1889 |
| 2009-07-29 | 340.9264 |
| 2009-08-05 | 341.1599 |
| 2009-08-12 | 339.8843 |
| 2009-08-19 | 337.1055 |
| 2009-08-26 | 337.0460 |
| 2009-09-02 | 337.4787 |
| 2009-09-09 | 333.9690 |
| 2009-09-16 | 331.4813 |
| 2009-09-23 | 334.8337 |
| 2009-09-30 | 337.6103 |
| 2009-10-07 | 334.8282 |
| 2009-10-14 | 334.9126 |
| 2009-10-21 | 330.1777 |
| 2009-10-28 | 329.4549 |
| 2009-11-04 | 327.9722 |
| 2009-11-11 | 327.0202 |
| 2009-11-18 | 322.2810 |
| 2009-11-25 | 321.6144 |
| 2009-12-02 | 323.3025 |
| 2009-12-09 | 325.0366 |
| 2009-12-16 | 327.0732 |
| 2009-12-23 | 331.5782 |
| 2009-12-30 | 331.4731 |
| 2010-01-06 | 331.9466 |
| 2010-01-13 | 331.7005 |
| 2010-01-20 | 331.4578 |
| 2010-01-27 | 330.7177 |
| 2010-02-03 | 327.3468 |
| 2010-02-10 | 325.5383 |
| 2010-02-17 | 324.0494 |
| 2010-02-24 | 323.3605 |
| 2010-03-03 | 319.2996 |
| 2010-03-10 | 317.9699 |
| 2010-03-17 | 309.8298 |
| 2010-03-24 | 321.1501 |
| 2010-03-31 | 6.3080 |
| 2010-04-07 | 6.2690 |
| 2010-04-14 | 6.2690 |
| 2010-04-21 | 6.1850 |
| 2010-04-28 | 6.1700 |
| 2010-05-05 | 6.1550 |
| 2010-05-12 | 6.1550 |
| 2010-05-19 | 6.1420 |
| 2010-05-26 | 6.1420 |
| 2010-06-02 | 6.1410 |
| 2010-06-09 | 6.1360 |
| 2010-06-16 | 6.1360 |
| 2010-06-23 | 5.6860 |
| 2010-06-30 | 5.6420 |
| 2010-07-07 | 5.5330 |
| 2010-07-14 | 5.5290 |
| 2010-07-21 | 5.5290 |
| 2010-07-28 | 5.4450 |
| 2010-08-04 | 5.4480 |
| 2010-08-11 | 5.4480 |
| 2010-08-18 | 5.4480 |
| 2010-08-25 | 5.4480 |
| 2010-09-01 | 5.4480 |
| 2010-09-08 | 5.4480 |
| 2010-09-15 | 5.4430 |
| 2010-09-22 | 5.4430 |
| 2010-09-29 | 5.4430 |
| 2010-10-06 | 5.1920 |
| 2010-10-13 | 5.1860 |
| 2010-10-20 | 5.1860 |
| 2010-10-27 | 5.1860 |
| 2010-11-03 | 5.0350 |
| 2010-11-10 | 5.0300 |
| 2010-11-17 | 4.9870 |
| 2010-11-24 | 4.9870 |
| 2010-12-01 | 4.9870 |
| 2010-12-08 | 4.9870 |
| 2010-12-15 | 4.9870 |
| 2010-12-22 | 4.9870 |
| 2010-12-29 | 4.9870 |
| 2011-01-05 | 4.9610 |
| 2011-01-12 | 4.9510 |
| 2011-01-19 | 4.9510 |
| 2011-01-26 | 4.9170 |
| 2011-02-02 | 4.8680 |
| 2011-02-09 | 4.8640 |
| 2011-02-16 | 4.8640 |
| 2011-02-23 | 4.8640 |
| 2011-03-02 | 4.8640 |
| 2011-03-09 | 4.8590 |
| 2011-03-16 | 4.8590 |
| 2011-03-23 | 4.8590 |
| 2011-03-30 | 4.8590 |
| 2011-04-06 | 5.1560 |
| 2011-04-13 | 5.1530 |
| 2011-04-20 | 5.1510 |
| 2011-04-27 | 5.1110 |
| 2011-05-04 | 5.0630 |
| 2011-05-11 | 5.0550 |
| 2011-05-18 | 5.0540 |
| 2011-05-25 | 5.0390 |
| 2011-06-01 | 5.0380 |
| 2011-06-08 | 5.0360 |
| 2011-06-15 | 5.0300 |
| 2011-06-22 | 5.0290 |
| 2011-06-29 | 5.0270 |
| 2011-07-06 | 4.9490 |
| 2011-07-13 | 4.8940 |
| 2011-07-20 | 4.8940 |
| 2011-07-27 | 4.8480 |
| 2011-08-03 | 4.8120 |
| 2011-08-10 | 4.8070 |
| 2011-08-17 | 4.8070 |
| 2011-08-24 | 4.8070 |
| 2011-08-31 | 4.8070 |
| 2011-09-07 | 4.8070 |
| 2011-09-14 | 4.8020 |
| 2011-09-21 | 4.8020 |
| 2011-09-28 | 4.8020 |
| 2011-10-05 | 5.1100 |
| 2011-10-12 | 5.1100 |
| 2011-10-19 | 5.0590 |
| 2011-10-26 | 5.0260 |
| 2011-11-02 | 4.9910 |
| 2011-11-09 | 4.9910 |
| 2011-11-16 | 4.9910 |
| 2011-11-23 | 4.9910 |
| 2011-11-30 | 4.9910 |
| 2011-12-07 | 4.9910 |
| 2011-12-14 | 4.9860 |
| 2011-12-21 | 4.9860 |
| 2011-12-28 | 4.9860 |
| 2012-01-04 | 4.9850 |
| 2012-01-11 | 4.9800 |
| 2012-01-18 | 4.9800 |
| 2012-01-25 | 4.9020 |
| 2012-02-01 | 4.9010 |
| 2012-02-08 | 4.9010 |
| 2012-02-15 | 4.8810 |
| 2012-02-22 | 4.8970 |
| 2012-02-29 | 4.8970 |
| 2012-03-07 | 4.8770 |
| 2012-03-14 | 4.8730 |
| 2012-03-21 | 4.8730 |
| 2012-03-28 | 4.8730 |
| 2012-04-04 | 4.8690 |
| 2012-04-11 | 4.8120 |
| 2012-04-18 | 4.8120 |
| 2012-04-25 | 4.7660 |
| 2012-05-02 | 6.9660 |
| 2012-05-09 | 6.9660 |
| 2012-05-16 | 6.9310 |
| 2012-05-23 | 6.9310 |
| 2012-05-30 | 6.9310 |
| 2012-06-06 | 6.9310 |
| 2012-06-13 | 6.8450 |
| 2012-06-20 | 6.9950 |
| 2012-06-27 | 6.9900 |
| 2012-07-04 | 6.9830 |
| 2012-07-11 | 6.9010 |
| 2012-07-18 | 6.9010 |
| 2012-07-25 | 6.8680 |
| 2012-08-01 | 7.0180 |
| 2012-08-08 | 7.0180 |
| 2012-08-15 | 6.9340 |
| 2012-08-22 | 6.9340 |
| 2012-08-29 | 7.2800 |
| 2012-09-05 | 7.3000 |
| 2012-09-12 | 7.2140 |
| 2012-09-19 | 7.2140 |
| 2012-09-26 | 7.2140 |
| 2012-10-03 | 7.1420 |
| 2012-10-10 | 7.3430 |
| 2012-10-17 | 7.1990 |
| 2012-10-24 | 7.1990 |
| 2012-10-31 | 7.1660 |
| 2012-11-07 | 7.1600 |
| 2012-11-14 | 7.1600 |
| 2012-11-21 | 7.0810 |
| 2012-11-28 | 7.0810 |
| 2012-12-05 | 7.0750 |
| 2012-12-12 | 7.0010 |
| 2012-12-19 | 7.0010 |
| 2012-12-26 | 7.0010 |
| 2013-01-02 | 6.9420 |
| 2013-01-09 | 6.9420 |
| 2013-01-16 | 6.9420 |
| 2013-01-23 | 6.9420 |
| 2013-01-30 | 6.7890 |
| 2013-02-06 | 6.7830 |
| 2013-02-13 | 6.7830 |
| 2013-02-20 | 6.7080 |
| 2013-02-27 | 6.7080 |
| 2013-03-06 | 6.7030 |
| 2013-03-13 | 6.7030 |
| 2013-03-20 | 7.0360 |
| 2013-03-27 | 7.0360 |
| 2013-04-03 | 7.4990 |
| 2013-04-10 | 7.4960 |
| 2013-04-17 | 7.4930 |
| 2013-04-24 | 7.5520 |
| 2013-05-01 | 7.4950 |
| 2013-05-08 | 7.4660 |
| 2013-05-15 | 7.3910 |
| 2013-05-22 | 7.3880 |
| 2013-05-29 | 7.3850 |
| 2013-06-05 | 7.3810 |
| 2013-06-12 | 7.2750 |
| 2013-06-19 | 7.2720 |
| 2013-06-26 | 7.2000 |
| 2013-07-03 | 7.1800 |
| 2013-07-10 | 7.1770 |
| 2013-07-17 | 7.1740 |
| 2013-07-24 | 7.0790 |
| 2013-07-31 | 6.9020 |
| 2013-08-07 | 6.8150 |
| 2013-08-14 | 6.8110 |
| 2013-08-21 | 6.8070 |
| 2013-08-28 | 6.8040 |
| 2013-09-04 | 6.8020 |
| 2013-09-11 | 6.7980 |
| 2013-09-18 | 6.9290 |
| 2013-09-25 | 8.2740 |
| 2013-10-02 | 8.2720 |
| 2013-10-09 | 8.2490 |
| 2013-10-16 | 8.2490 |
| 2013-10-23 | 8.1600 |
| 2013-10-30 | 8.1140 |
| 2013-11-06 | 8.0380 |
| 2013-11-13 | 7.9020 |
| 2013-11-20 | 7.8990 |
| 2013-11-27 | 7.8960 |
| 2013-12-04 | 7.8740 |
| 2013-12-11 | 7.7700 |
| 2013-12-18 | 7.7670 |
| 2013-12-25 | 7.7650 |
| 2014-01-01 | 7.7420 |
| 2014-01-08 | 7.7390 |
| 2014-01-15 | 7.6360 |
| 2014-01-22 | 7.6030 |
| 2014-01-29 | 7.6000 |
| 2014-02-05 | 7.4540 |
| 2014-02-12 | 7.3300 |
| 2014-02-19 | 7.3280 |
| 2014-02-26 | 7.3250 |
| 2014-03-05 | 7.3220 |
| 2014-03-12 | 7.2550 |
| 2014-03-19 | 7.2520 |
| 2014-03-26 | 7.2490 |
| 2014-04-02 | 7.2460 |
| 2014-04-09 | 7.0740 |
| 2014-04-16 | 7.0710 |
| 2014-04-23 | 7.0410 |
| 2014-04-30 | 6.9920 |
| 2014-05-07 | 6.8970 |
| 2014-05-14 | 6.7970 |
| 2014-05-21 | 6.7940 |
| 2014-05-28 | 6.7920 |
| 2014-06-04 | 6.7890 |
| 2014-06-11 | 6.7250 |
| 2014-06-18 | 6.6770 |
| 2014-06-25 | 6.6740 |
| 2014-07-02 | 6.6560 |
| 2014-07-09 | 6.6110 |
| 2014-07-16 | 6.5350 |
| 2014-07-23 | 6.5320 |
| 2014-07-30 | 6.4850 |
| 2014-08-06 | 6.4390 |
| 2014-08-13 | 6.3760 |
| 2014-08-20 | 6.3740 |
| 2014-08-27 | 6.3710 |
| 2014-09-03 | 6.3690 |
| 2014-09-10 | 6.3120 |
| 2014-09-17 | 6.2690 |
| 2014-09-24 | 6.2670 |
| 2014-10-01 | 7.9190 |
| 2014-10-08 | 7.8630 |
| 2014-10-15 | 7.8200 |
| 2014-10-22 | 7.7920 |
| 2014-10-29 | 7.7390 |
| 2014-11-05 | 7.6990 |
| 2014-11-12 | 7.5560 |
| 2014-11-19 | 7.5530 |
| 2014-11-26 | 7.5510 |
| 2014-12-03 | 7.5160 |
| 2014-12-10 | 7.4690 |
| 2014-12-17 | 7.4670 |
| 2014-12-24 | 7.4650 |
| 2014-12-31 | 7.4630 |
