Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
| Series ID |
SBCSCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:28 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
155.8178 |
| 1985-04-10 |
155.7996 |
| 1985-04-17 |
156.5659 |
| 1985-04-24 |
157.0698 |
| 1985-05-01 |
156.6529 |
| 1985-05-08 |
157.8056 |
| 1985-05-15 |
158.1941 |
| 1985-05-22 |
158.7703 |
| 1985-05-29 |
158.7034 |
| 1985-06-05 |
158.0850 |
| 1985-06-12 |
157.5555 |
| 1985-06-19 |
157.6030 |
| 1985-06-26 |
158.5722 |
| 1985-07-03 |
159.1304 |
| 1985-07-10 |
159.1177 |
| 1985-07-17 |
159.9694 |
| 1985-07-24 |
160.1044 |
| 1985-07-31 |
158.9391 |
| 1985-08-07 |
158.7262 |
| 1985-08-14 |
158.9568 |
| 1985-08-21 |
158.5492 |
| 1985-08-28 |
158.2780 |
| 1985-09-04 |
157.3477 |
| 1985-09-11 |
157.4139 |
| 1985-09-18 |
157.2054 |
| 1985-09-25 |
157.7728 |
| 1985-10-02 |
157.8415 |
| 1985-10-09 |
158.0652 |
| 1985-10-16 |
158.6060 |
| 1985-10-23 |
158.7122 |
| 1985-10-30 |
158.6588 |
| 1985-11-06 |
158.5619 |
| 1985-11-13 |
158.3263 |
| 1985-11-20 |
158.1828 |
| 1985-11-27 |
159.5268 |
| 1985-12-04 |
158.8890 |
| 1985-12-11 |
159.8313 |
| 1985-12-18 |
160.6444 |
| 1985-12-25 |
161.9040 |
| 1986-01-01 |
165.2891 |
| 1986-01-08 |
165.2296 |
| 1986-01-15 |
166.0196 |
| 1986-01-22 |
166.7568 |
| 1986-01-29 |
167.3907 |
| 1986-02-05 |
167.8436 |
| 1986-02-12 |
168.5737 |
| 1986-02-19 |
168.7905 |
| 1986-02-26 |
168.7931 |
| 1986-03-05 |
167.4019 |
| 1986-03-12 |
166.6630 |
| 1986-03-19 |
166.2035 |
| 1986-03-26 |
166.1866 |
| 1986-04-02 |
165.4703 |
| 1986-04-09 |
166.0756 |
| 1986-04-16 |
166.4090 |
| 1986-04-23 |
166.6832 |
| 1986-04-30 |
167.0179 |
| 1986-05-07 |
167.0168 |
| 1986-05-14 |
167.4223 |
| 1986-05-21 |
167.0143 |
| 1986-05-28 |
166.7041 |
| 1986-06-04 |
165.9690 |
| 1986-06-11 |
165.7068 |
| 1986-06-18 |
165.3957 |
| 1986-06-25 |
165.2971 |
| 1986-07-02 |
165.3983 |
| 1986-07-09 |
166.0223 |
| 1986-07-16 |
167.0851 |
| 1986-07-23 |
168.1774 |
| 1986-07-30 |
169.4266 |
| 1986-08-06 |
168.8826 |
| 1986-08-13 |
169.1826 |
| 1986-08-20 |
168.9912 |
| 1986-08-27 |
169.7931 |
| 1986-09-03 |
169.6884 |
| 1986-09-10 |
170.6631 |
| 1986-09-17 |
171.5670 |
| 1986-09-24 |
171.3451 |
| 1986-10-01 |
171.3081 |
| 1986-10-08 |
171.6548 |
| 1986-10-15 |
171.6885 |
| 1986-10-22 |
172.2132 |
| 1986-10-29 |
171.9602 |
| 1986-11-05 |
172.0822 |
| 1986-11-12 |
172.6845 |
| 1986-11-19 |
172.1837 |
| 1986-11-26 |
172.3140 |
| 1986-12-03 |
172.7648 |
| 1986-12-10 |
172.8335 |
| 1986-12-17 |
173.0547 |
| 1986-12-24 |
173.8600 |
| 1986-12-31 |
173.1836 |
| 1987-01-07 |
173.9860 |
| 1987-01-14 |
173.6157 |
| 1987-01-21 |
173.5735 |
| 1987-01-28 |
175.3270 |
| 1987-02-04 |
176.6705 |
| 1987-02-11 |
177.5839 |
| 1987-02-18 |
177.4869 |
| 1987-02-25 |
176.7733 |
| 1987-03-04 |
175.5484 |
| 1987-03-11 |
174.8122 |
| 1987-03-18 |
174.4252 |
| 1987-03-25 |
174.0068 |
| 1987-04-01 |
173.6559 |
| 1987-04-08 |
174.2046 |
| 1987-04-15 |
174.9380 |
| 1987-04-22 |
175.5580 |
| 1987-04-29 |
176.4501 |
| 1987-05-06 |
177.0272 |
| 1987-05-13 |
177.0597 |
| 1987-05-20 |
176.6188 |
| 1987-05-27 |
176.4848 |
| 1987-06-03 |
175.4008 |
| 1987-06-10 |
174.4678 |
| 1987-06-17 |
174.1338 |
| 1987-06-24 |
173.6895 |
| 1987-07-01 |
173.1322 |
| 1987-07-08 |
175.3884 |
| 1987-07-15 |
175.1910 |
| 1987-07-22 |
175.5682 |
| 1987-07-29 |
176.3668 |
| 1987-08-05 |
176.3357 |
| 1987-08-12 |
176.4094 |
| 1987-08-19 |
176.2377 |
| 1987-08-26 |
176.4050 |
| 1987-09-02 |
176.3267 |
| 1987-09-09 |
177.4901 |
| 1987-09-16 |
177.3777 |
| 1987-09-23 |
177.5471 |
| 1987-09-30 |
177.4812 |
| 1987-10-07 |
178.1004 |
| 1987-10-14 |
178.2619 |
| 1987-10-21 |
178.3444 |
| 1987-10-28 |
179.0405 |
| 1987-11-04 |
178.3577 |
| 1987-11-11 |
178.4421 |
| 1987-11-18 |
178.5303 |
| 1987-11-25 |
179.1320 |
| 1987-12-02 |
177.9644 |
| 1987-12-09 |
178.4956 |
| 1987-12-16 |
179.1927 |
| 1987-12-23 |
179.3129 |
| 1987-12-30 |
180.3159 |
| 1988-01-06 |
178.6227 |
| 1988-01-13 |
178.7194 |
| 1988-01-20 |
179.2103 |
| 1988-01-27 |
179.3438 |
| 1988-02-03 |
179.4281 |
| 1988-02-10 |
179.4813 |
| 1988-02-17 |
179.3897 |
| 1988-02-24 |
179.7803 |
| 1988-03-02 |
179.2871 |
| 1988-03-09 |
179.2665 |
| 1988-03-16 |
178.6858 |
| 1988-03-23 |
178.0311 |
| 1988-03-30 |
179.0187 |
| 1988-04-06 |
180.0410 |
| 1988-04-13 |
180.1013 |
| 1988-04-20 |
181.2139 |
| 1988-04-27 |
181.7319 |
| 1988-05-04 |
181.5449 |
| 1988-05-11 |
181.7147 |
| 1988-05-18 |
181.4437 |
| 1988-05-25 |
181.7104 |
| 1988-06-01 |
181.2255 |
| 1988-06-08 |
180.3115 |
| 1988-06-15 |
179.7974 |
| 1988-06-22 |
179.7909 |
| 1988-06-29 |
180.7723 |
| 1988-07-06 |
181.4026 |
| 1988-07-13 |
181.9730 |
| 1988-07-20 |
182.4418 |
| 1988-07-27 |
182.7246 |
| 1988-08-03 |
185.1442 |
| 1988-08-10 |
182.9016 |
| 1988-08-17 |
182.9169 |
| 1988-08-24 |
182.9182 |
| 1988-08-31 |
183.0428 |
| 1988-09-07 |
182.3816 |
| 1988-09-14 |
182.0112 |
| 1988-09-21 |
182.2242 |
| 1988-09-28 |
183.8360 |
| 1988-10-05 |
183.5230 |
| 1988-10-12 |
182.9572 |
| 1988-10-19 |
183.1229 |
| 1988-10-26 |
183.1219 |
| 1988-11-02 |
183.1046 |
| 1988-11-09 |
183.5656 |
| 1988-11-16 |
185.3912 |
| 1988-11-23 |
185.3870 |
| 1988-11-30 |
185.7906 |
| 1988-12-07 |
186.2106 |
| 1988-12-14 |
186.0870 |
| 1988-12-21 |
186.4690 |
| 1988-12-28 |
186.8991 |
| 1989-01-04 |
186.6288 |
| 1989-01-11 |
187.4555 |
| 1989-01-18 |
187.8206 |
| 1989-01-25 |
187.5346 |
| 1989-02-01 |
187.7145 |
| 1989-02-08 |
187.9625 |
| 1989-02-15 |
188.8569 |
| 1989-02-22 |
188.7662 |
| 1989-03-01 |
188.7176 |
| 1989-03-08 |
188.3379 |
| 1989-03-15 |
188.0716 |
| 1989-03-22 |
188.5132 |
| 1989-03-29 |
189.5942 |
| 1989-04-05 |
189.2635 |
| 1989-04-12 |
189.2340 |
| 1989-04-19 |
189.0745 |
| 1989-04-26 |
189.6395 |
| 1989-05-03 |
189.4354 |
| 1989-05-10 |
189.4828 |
| 1989-05-17 |
189.1549 |
| 1989-05-24 |
189.4903 |
| 1989-05-31 |
188.4697 |
| 1989-06-07 |
186.7665 |
| 1989-06-14 |
186.1333 |
| 1989-06-21 |
186.0073 |
| 1989-06-28 |
187.0647 |
| 1989-07-05 |
187.2240 |
| 1989-07-12 |
187.2870 |
| 1989-07-19 |
187.2042 |
| 1989-07-26 |
187.1094 |
| 1989-08-02 |
185.9084 |
| 1989-08-09 |
185.8942 |
| 1989-08-16 |
186.3125 |
| 1989-08-23 |
186.7011 |
| 1989-08-30 |
187.1045 |
| 1989-09-06 |
186.1423 |
| 1989-09-13 |
185.2614 |
| 1989-09-20 |
185.4984 |
| 1989-09-27 |
186.0750 |
| 1989-10-04 |
185.3083 |
| 1989-10-11 |
185.9650 |
| 1989-10-18 |
186.0438 |
| 1989-10-25 |
185.9673 |
| 1989-11-01 |
187.4123 |
| 1989-11-08 |
186.4619 |
| 1989-11-15 |
186.3545 |
| 1989-11-22 |
186.4536 |
| 1989-11-29 |
185.9967 |
| 1989-12-06 |
186.9260 |
| 1989-12-13 |
186.7915 |
| 1989-12-20 |
187.1746 |
| 1989-12-27 |
186.1650 |
| 1990-01-03 |
185.4704 |
| 1990-01-10 |
186.5865 |
| 1990-01-17 |
186.8552 |
| 1990-01-24 |
189.1938 |
| 1990-01-31 |
190.4610 |
| 1990-02-07 |
191.6326 |
| 1990-02-14 |
192.9252 |
| 1990-02-21 |
192.5833 |
| 1990-02-28 |
192.3708 |
| 1990-03-07 |
191.9496 |
| 1990-03-14 |
192.4238 |
| 1990-03-21 |
192.7584 |
| 1990-03-28 |
193.0889 |
| 1990-04-04 |
193.3234 |
| 1990-04-11 |
193.9738 |
| 1990-04-18 |
194.4760 |
| 1990-04-25 |
195.0223 |
| 1990-05-02 |
195.9120 |
| 1990-05-09 |
196.1315 |
| 1990-05-16 |
195.9876 |
| 1990-05-23 |
199.1077 |
| 1990-05-30 |
198.9617 |
| 1990-06-06 |
198.3252 |
| 1990-06-13 |
197.9556 |
| 1990-06-20 |
198.4715 |
| 1990-06-27 |
199.4560 |
| 1990-07-04 |
198.6856 |
| 1990-07-11 |
199.7087 |
| 1990-07-18 |
199.8877 |
| 1990-07-25 |
199.5231 |
| 1990-08-01 |
198.5485 |
| 1990-08-08 |
199.1291 |
| 1990-08-15 |
199.1952 |
| 1990-08-22 |
198.9240 |
| 1990-08-29 |
199.8713 |
| 1990-09-05 |
199.5982 |
| 1990-09-12 |
199.7050 |
| 1990-09-19 |
200.0682 |
| 1990-09-26 |
200.1759 |
| 1990-10-03 |
198.6220 |
| 1990-10-10 |
198.6986 |
| 1990-10-17 |
199.7906 |
| 1990-10-24 |
200.4399 |
| 1990-10-31 |
201.2108 |
| 1990-11-07 |
200.9919 |
| 1990-11-14 |
201.5901 |
| 1990-11-21 |
202.2632 |
| 1990-11-28 |
202.0971 |
| 1990-12-05 |
201.4843 |
| 1990-12-12 |
202.1270 |
| 1990-12-19 |
203.5044 |
| 1990-12-26 |
204.0927 |
| 1991-01-02 |
203.5936 |
| 1991-01-09 |
203.9393 |
| 1991-01-16 |
204.3665 |
| 1991-01-23 |
205.6100 |
| 1991-01-30 |
205.3002 |
| 1991-02-06 |
204.4916 |
| 1991-02-13 |
205.3967 |
| 1991-02-20 |
205.1202 |
| 1991-02-27 |
205.8331 |
| 1991-03-06 |
205.9914 |
| 1991-03-13 |
206.4643 |
| 1991-03-20 |
207.5953 |
| 1991-03-27 |
208.1767 |
| 1991-04-03 |
208.6880 |
| 1991-04-10 |
208.3557 |
| 1991-04-17 |
208.5266 |
| 1991-04-24 |
209.5433 |
| 1991-05-01 |
209.8072 |
| 1991-05-08 |
210.1601 |
| 1991-05-15 |
209.9510 |
| 1991-05-22 |
210.8055 |
| 1991-05-29 |
210.7400 |
| 1991-06-05 |
212.8919 |
| 1991-06-12 |
213.5536 |
| 1991-06-19 |
213.7772 |
| 1991-06-26 |
214.8006 |
| 1991-07-03 |
215.4099 |
| 1991-07-10 |
217.3043 |
| 1991-07-17 |
218.4425 |
| 1991-07-24 |
219.7598 |
| 1991-07-31 |
221.0026 |
| 1991-08-07 |
220.8376 |
| 1991-08-14 |
220.7467 |
| 1991-08-21 |
221.5313 |
| 1991-08-28 |
221.9746 |
| 1991-09-04 |
222.5265 |
| 1991-09-11 |
223.2329 |
| 1991-09-18 |
224.4005 |
| 1991-09-25 |
224.6364 |
| 1991-10-02 |
227.0061 |
| 1991-10-09 |
228.0550 |
| 1991-10-16 |
228.5245 |
| 1991-10-23 |
229.8684 |
| 1991-10-30 |
230.9202 |
| 1991-11-06 |
231.9987 |
| 1991-11-13 |
232.5745 |
| 1991-11-20 |
233.5774 |
| 1991-11-27 |
234.7399 |
| 1991-12-04 |
235.9189 |
| 1991-12-11 |
235.7288 |
| 1991-12-18 |
236.7610 |
| 1991-12-25 |
236.9687 |
| 1992-01-01 |
237.5908 |
| 1992-01-08 |
238.7255 |
| 1992-01-15 |
239.5160 |
| 1992-01-22 |
240.7387 |
| 1992-01-29 |
241.6432 |
| 1992-02-05 |
243.9837 |
| 1992-02-12 |
243.8381 |
| 1992-02-19 |
244.8233 |
| 1992-02-26 |
244.9067 |
| 1992-03-04 |
246.2766 |
| 1992-03-11 |
246.7927 |
| 1992-03-18 |
247.1200 |
| 1992-03-25 |
247.3463 |
| 1992-04-01 |
247.4828 |
| 1992-04-08 |
248.2387 |
| 1992-04-15 |
250.5724 |
| 1992-04-22 |
251.4680 |
| 1992-04-29 |
250.9423 |
| 1992-05-06 |
252.4096 |
| 1992-05-13 |
254.7351 |
| 1992-05-20 |
254.1537 |
| 1992-05-27 |
254.1849 |
| 1992-06-03 |
255.8645 |
| 1992-06-10 |
256.2897 |
| 1992-06-17 |
255.9630 |
| 1992-06-24 |
256.0533 |
| 1992-07-01 |
256.2459 |
| 1992-07-08 |
257.3475 |
| 1992-07-15 |
258.2791 |
| 1992-07-22 |
260.3266 |
| 1992-07-29 |
259.4402 |
| 1992-08-05 |
261.7614 |
| 1992-08-12 |
262.0069 |
| 1992-08-19 |
261.8939 |
| 1992-08-26 |
262.2030 |
| 1992-09-02 |
264.3587 |
| 1992-09-09 |
264.7607 |
| 1992-09-16 |
265.1679 |
| 1992-09-23 |
265.9091 |
| 1992-09-30 |
266.7805 |
| 1992-10-07 |
267.2283 |
| 1992-10-14 |
267.6988 |
| 1992-10-21 |
267.4075 |
| 1992-10-28 |
267.4795 |
| 1992-11-04 |
268.6280 |
| 1992-11-11 |
269.5207 |
| 1992-11-18 |
270.1125 |
| 1992-11-25 |
270.9994 |
| 1992-12-02 |
272.0344 |
| 1992-12-09 |
273.2346 |
| 1992-12-16 |
272.3541 |
| 1992-12-23 |
274.7788 |
| 1992-12-30 |
276.1271 |
| 1993-01-06 |
274.8089 |
| 1993-01-13 |
275.3621 |
| 1993-01-20 |
274.4608 |
| 1993-01-27 |
273.8739 |
| 1993-02-03 |
277.6864 |
| 1993-02-10 |
277.9429 |
| 1993-02-17 |
277.3350 |
| 1993-02-24 |
278.2864 |
| 1993-03-03 |
277.9631 |
| 1993-03-10 |
279.1637 |
| 1993-03-17 |
280.0453 |
| 1993-03-24 |
280.8289 |
| 1993-03-31 |
282.5470 |
| 1993-04-07 |
282.7736 |
| 1993-04-14 |
282.4286 |
| 1993-04-21 |
282.4183 |
| 1993-04-28 |
282.5375 |
| 1993-05-05 |
283.3115 |
| 1993-05-12 |
283.2342 |
| 1993-05-19 |
282.6135 |
| 1993-05-26 |
282.1673 |
| 1993-06-02 |
283.1013 |
| 1993-06-09 |
283.3111 |
| 1993-06-16 |
283.4206 |
| 1993-06-23 |
283.8552 |
| 1993-06-30 |
286.7109 |
| 1993-07-07 |
286.5385 |
| 1993-07-14 |
286.5274 |
| 1993-07-21 |
286.6827 |
| 1993-07-28 |
287.1526 |
| 1993-08-04 |
288.3980 |
| 1993-08-11 |
288.4631 |
| 1993-08-18 |
288.1100 |
| 1993-08-25 |
287.6495 |
| 1993-09-01 |
285.7127 |
| 1993-09-08 |
287.8586 |
| 1993-09-15 |
289.0897 |
| 1993-09-22 |
290.0401 |
| 1993-09-29 |
289.0733 |
| 1993-10-06 |
285.4030 |
| 1993-10-13 |
284.8352 |
| 1993-10-20 |
284.6681 |
| 1993-10-27 |
284.8339 |
| 1993-11-03 |
286.8076 |
| 1993-11-10 |
289.1122 |
| 1993-11-17 |
287.0092 |
| 1993-11-24 |
287.8697 |
| 1993-12-01 |
288.6242 |
| 1993-12-08 |
289.1568 |
| 1993-12-15 |
289.6569 |
| 1993-12-22 |
290.2682 |
| 1993-12-29 |
290.8915 |
| 1994-01-05 |
294.4210 |
| 1994-01-12 |
293.9132 |
| 1994-01-19 |
292.5684 |
| 1994-01-26 |
291.0909 |
| 1994-02-02 |
291.1942 |
| 1994-02-09 |
292.0965 |
| 1994-02-16 |
291.4647 |
| 1994-02-23 |
291.5360 |
| 1994-03-02 |
292.7410 |
| 1994-03-09 |
293.6473 |
| 1994-03-16 |
293.5764 |
| 1994-03-23 |
295.4127 |
| 1994-03-30 |
297.4825 |
| 1994-04-06 |
297.6994 |
| 1994-04-13 |
296.7031 |
| 1994-04-20 |
295.9195 |
| 1994-04-27 |
296.4709 |
| 1994-05-04 |
296.3163 |
| 1994-05-11 |
296.9900 |
| 1994-05-18 |
297.3536 |
| 1994-05-25 |
297.9144 |
| 1994-06-01 |
296.3253 |
| 1994-06-08 |
295.8859 |
| 1994-06-15 |
296.9533 |
| 1994-06-22 |
297.2588 |
| 1994-06-29 |
297.9531 |
| 1994-07-06 |
299.3311 |
| 1994-07-13 |
299.3162 |
| 1994-07-20 |
298.3217 |
| 1994-07-27 |
297.4484 |
| 1994-08-03 |
297.2691 |
| 1994-08-10 |
296.7131 |
| 1994-08-17 |
296.3842 |
| 1994-08-24 |
296.6343 |
| 1994-08-31 |
297.2047 |
| 1994-09-07 |
296.0015 |
| 1994-09-14 |
297.5941 |
| 1994-09-21 |
296.1536 |
| 1994-09-28 |
295.8838 |
| 1994-10-05 |
293.5557 |
| 1994-10-12 |
293.0341 |
| 1994-10-19 |
292.7422 |
| 1994-10-26 |
292.4861 |
| 1994-11-02 |
292.0702 |
| 1994-11-09 |
291.2537 |
| 1994-11-16 |
289.2693 |
| 1994-11-23 |
289.6692 |
| 1994-11-30 |
289.5016 |
| 1994-12-07 |
288.9490 |
| 1994-12-14 |
289.6876 |
| 1994-12-21 |
288.9764 |
| 1994-12-28 |
289.2858 |
| 1995-01-04 |
289.2136 |
| 1995-01-11 |
289.9411 |
| 1995-01-18 |
290.1947 |
| 1995-01-25 |
289.5254 |
| 1995-02-01 |
288.6701 |
| 1995-02-08 |
287.1920 |
| 1995-02-15 |
285.5211 |
| 1995-02-22 |
285.4091 |
| 1995-03-01 |
284.5540 |
| 1995-03-08 |
284.3654 |
| 1995-03-15 |
283.3129 |
| 1995-03-22 |
282.8425 |
| 1995-03-29 |
281.7785 |
| 1995-04-05 |
281.4692 |
| 1995-04-12 |
281.8310 |
| 1995-04-19 |
281.5297 |
| 1995-04-26 |
281.6319 |
| 1995-05-03 |
281.5781 |
| 1995-05-10 |
281.1567 |
| 1995-05-17 |
279.7830 |
| 1995-05-24 |
280.9805 |
| 1995-05-31 |
280.7787 |
| 1995-06-07 |
279.2269 |
| 1995-06-14 |
279.1881 |
| 1995-06-21 |
279.4295 |
| 1995-06-28 |
280.9884 |
| 1995-07-05 |
281.0427 |
| 1995-07-12 |
281.3554 |
| 1995-07-19 |
281.8181 |
| 1995-07-26 |
282.6617 |
| 1995-08-02 |
281.9317 |
| 1995-08-09 |
281.4159 |
| 1995-08-16 |
282.2360 |
| 1995-08-23 |
282.6441 |
| 1995-08-30 |
283.3759 |
| 1995-09-06 |
282.8638 |
| 1995-09-13 |
282.7568 |
| 1995-09-20 |
283.2052 |
| 1995-09-27 |
283.0916 |
| 1995-10-04 |
283.0817 |
| 1995-10-11 |
282.4155 |
| 1995-10-18 |
281.8541 |
| 1995-10-25 |
282.4608 |
| 1995-11-01 |
282.6972 |
| 1995-11-08 |
283.0730 |
| 1995-11-15 |
282.9080 |
| 1995-11-22 |
282.4415 |
| 1995-11-29 |
282.0538 |
| 1995-12-06 |
281.8846 |
| 1995-12-13 |
282.4987 |
| 1995-12-20 |
283.0426 |
| 1995-12-27 |
281.8169 |
| 1996-01-03 |
284.2063 |
| 1996-01-10 |
283.6133 |
| 1996-01-17 |
282.6272 |
| 1996-01-24 |
284.3085 |
| 1996-01-31 |
282.8331 |
| 1996-02-07 |
282.4920 |
| 1996-02-14 |
282.7819 |
| 1996-02-21 |
282.4310 |
| 1996-02-28 |
283.3651 |
| 1996-03-06 |
281.4747 |
| 1996-03-13 |
283.9971 |
| 1996-03-20 |
284.7104 |
| 1996-03-27 |
285.0140 |
| 1996-04-03 |
284.6659 |
| 1996-04-10 |
285.2986 |
| 1996-04-17 |
286.7530 |
| 1996-04-24 |
287.5938 |
| 1996-05-01 |
286.3569 |
| 1996-05-08 |
286.6694 |
| 1996-05-15 |
285.3887 |
| 1996-05-22 |
285.7441 |
| 1996-05-29 |
284.7376 |
| 1996-06-05 |
284.9413 |
| 1996-06-12 |
285.5454 |
| 1996-06-19 |
286.3138 |
| 1996-06-26 |
287.3578 |
| 1996-07-03 |
286.1764 |
| 1996-07-10 |
286.7277 |
| 1996-07-17 |
283.5954 |
| 1996-07-24 |
284.5969 |
| 1996-07-31 |
281.7480 |
| 1996-08-07 |
283.7912 |
| 1996-08-14 |
283.2885 |
| 1996-08-21 |
282.5890 |
| 1996-08-28 |
282.6756 |
| 1996-09-04 |
283.3937 |
| 1996-09-11 |
284.2051 |
| 1996-09-18 |
280.8804 |
| 1996-09-25 |
284.1814 |
| 1996-10-02 |
284.4361 |
| 1996-10-09 |
283.9900 |
| 1996-10-16 |
283.8511 |
| 1996-10-23 |
283.8914 |
| 1996-10-30 |
284.2652 |
| 1996-11-06 |
283.6338 |
| 1996-11-13 |
283.0224 |
| 1996-11-20 |
282.1622 |
| 1996-11-27 |
282.5094 |
| 1996-12-04 |
280.8400 |
| 1996-12-11 |
282.4516 |
| 1996-12-18 |
282.7915 |
| 1996-12-25 |
282.8548 |
| 1997-01-01 |
283.9164 |
| 1997-01-08 |
286.2985 |
| 1997-01-15 |
285.5473 |
| 1997-01-22 |
286.7472 |
| 1997-01-29 |
286.7679 |
| 1997-02-05 |
284.6154 |
| 1997-02-12 |
283.3497 |
| 1997-02-19 |
283.0975 |
| 1997-02-26 |
281.5906 |
| 1997-03-05 |
285.1711 |
| 1997-03-12 |
285.6385 |
| 1997-03-19 |
286.9792 |
| 1997-03-26 |
288.0368 |
| 1997-04-02 |
288.4804 |
| 1997-04-09 |
290.1072 |
| 1997-04-16 |
291.5382 |
| 1997-04-23 |
292.6723 |
| 1997-04-30 |
293.1377 |
| 1997-05-07 |
291.6223 |
| 1997-05-14 |
291.2998 |
| 1997-05-21 |
288.8388 |
| 1997-05-28 |
288.7857 |
| 1997-06-04 |
289.9743 |
| 1997-06-11 |
289.8271 |
| 1997-06-18 |
291.5070 |
| 1997-06-25 |
291.6084 |
| 1997-07-02 |
294.1065 |
| 1997-07-09 |
292.9853 |
| 1997-07-16 |
293.8286 |
| 1997-07-23 |
294.4879 |
| 1997-07-30 |
294.0609 |
| 1997-08-06 |
292.8274 |
| 1997-08-13 |
293.4056 |
| 1997-08-20 |
294.0911 |
| 1997-08-27 |
294.2254 |
| 1997-09-03 |
293.3036 |
| 1997-09-10 |
294.5141 |
| 1997-09-17 |
296.8477 |
| 1997-09-24 |
295.7122 |
| 1997-10-01 |
295.3750 |
| 1997-10-08 |
294.8572 |
| 1997-10-15 |
294.8851 |
| 1997-10-22 |
295.7900 |
| 1997-10-29 |
297.0891 |
| 1997-11-05 |
296.9431 |
| 1997-11-12 |
298.9535 |
| 1997-11-19 |
298.1431 |
| 1997-11-26 |
299.0999 |
| 1997-12-03 |
298.9884 |
| 1997-12-10 |
299.3327 |
| 1997-12-17 |
299.7281 |
| 1997-12-24 |
302.2772 |
| 1997-12-31 |
301.4451 |
| 1998-01-07 |
302.7210 |
| 1998-01-14 |
303.8157 |
| 1998-01-21 |
303.7736 |
| 1998-01-28 |
302.7476 |
| 1998-02-04 |
301.9200 |
| 1998-02-11 |
302.1410 |
| 1998-02-18 |
302.3694 |
| 1998-02-25 |
303.7431 |
| 1998-03-04 |
307.0790 |
| 1998-03-11 |
308.5726 |
| 1998-03-18 |
307.3533 |
| 1998-03-25 |
306.2177 |
| 1998-04-01 |
308.7381 |
| 1998-04-08 |
308.0735 |
| 1998-04-15 |
310.0595 |
| 1998-04-22 |
309.5851 |
| 1998-04-29 |
310.4342 |
| 1998-05-06 |
311.0733 |
| 1998-05-13 |
310.8905 |
| 1998-05-20 |
309.9496 |
| 1998-05-27 |
309.7192 |
| 1998-06-03 |
308.8097 |
| 1998-06-10 |
309.6304 |
| 1998-06-17 |
309.3331 |
| 1998-06-24 |
310.5356 |
| 1998-07-01 |
312.0249 |
| 1998-07-08 |
311.3705 |
| 1998-07-15 |
311.9874 |
| 1998-07-22 |
312.6536 |
| 1998-07-29 |
312.4610 |
| 1998-08-05 |
312.7335 |
| 1998-08-12 |
312.3025 |
| 1998-08-19 |
315.0162 |
| 1998-08-26 |
314.5691 |
| 1998-09-02 |
314.4954 |
| 1998-09-09 |
313.1107 |
| 1998-09-16 |
314.2944 |
| 1998-09-23 |
317.8561 |
| 1998-09-30 |
318.8905 |
| 1998-10-07 |
319.0605 |
| 1998-10-14 |
320.6661 |
| 1998-10-21 |
320.0470 |
| 1998-10-28 |
322.2088 |
| 1998-11-04 |
322.5239 |
| 1998-11-11 |
324.8771 |
| 1998-11-18 |
329.0910 |
| 1998-11-25 |
331.6840 |
| 1998-12-02 |
329.4522 |
| 1998-12-09 |
330.2413 |
| 1998-12-16 |
331.2116 |
| 1998-12-23 |
333.3673 |
| 1998-12-30 |
335.7345 |
| 1999-01-06 |
334.2237 |
| 1999-01-13 |
335.4063 |
| 1999-01-20 |
335.9291 |
| 1999-01-27 |
335.0288 |
| 1999-02-03 |
334.8271 |
| 1999-02-10 |
335.1240 |
| 1999-02-17 |
334.5550 |
| 1999-02-24 |
334.9523 |
| 1999-03-03 |
337.6329 |
| 1999-03-10 |
336.9879 |
| 1999-03-17 |
338.0777 |
| 1999-03-24 |
339.9108 |
| 1999-03-31 |
340.3756 |
| 1999-04-07 |
339.0859 |
| 1999-04-14 |
338.6142 |
| 1999-04-21 |
340.1650 |
| 1999-04-28 |
342.0381 |
| 1999-05-05 |
342.8876 |
| 1999-05-12 |
344.0879 |
| 1999-05-19 |
343.9160 |
| 1999-05-26 |
344.7376 |
| 1999-06-02 |
345.8250 |
| 1999-06-09 |
346.9715 |
| 1999-06-16 |
347.8596 |
| 1999-06-23 |
349.0139 |
| 1999-06-30 |
347.6194 |
| 1999-07-07 |
347.9637 |
| 1999-07-14 |
349.9541 |
| 1999-07-21 |
349.0065 |
| 1999-07-28 |
349.0404 |
| 1999-08-04 |
349.3113 |
| 1999-08-11 |
350.5379 |
| 1999-08-18 |
350.4328 |
| 1999-08-25 |
350.5070 |
| 1999-09-01 |
349.1782 |
| 1999-09-08 |
348.5758 |
| 1999-09-15 |
349.6491 |
| 1999-09-22 |
350.6841 |
| 1999-09-29 |
350.4294 |
| 1999-10-06 |
351.3774 |
| 1999-10-13 |
352.3520 |
| 1999-10-20 |
352.1695 |
| 1999-10-27 |
351.2026 |
| 1999-11-03 |
348.2296 |
| 1999-11-10 |
347.6401 |
| 1999-11-17 |
346.7571 |
| 1999-11-24 |
346.8284 |
| 1999-12-01 |
346.7964 |
| 1999-12-08 |
346.4976 |
| 1999-12-15 |
348.8549 |
| 1999-12-22 |
348.9709 |
| 1999-12-29 |
348.3404 |
| 2000-01-05 |
349.1753 |
| 2000-01-12 |
351.5687 |
| 2000-01-19 |
351.7174 |
| 2000-01-26 |
352.4786 |
| 2000-02-02 |
350.7367 |
| 2000-02-09 |
351.2825 |
| 2000-02-16 |
350.4492 |
| 2000-02-23 |
352.3709 |
| 2000-03-01 |
352.6207 |
| 2000-03-08 |
352.1344 |
| 2000-03-15 |
353.2720 |
| 2000-03-22 |
353.0799 |
| 2000-03-29 |
354.3284 |
| 2000-04-05 |
353.9311 |
| 2000-04-12 |
354.1554 |
| 2000-04-19 |
354.2360 |
| 2000-04-26 |
353.0716 |
| 2000-05-03 |
354.2356 |
| 2000-05-10 |
356.7948 |
| 2000-05-17 |
356.5412 |
| 2000-05-24 |
358.5414 |
| 2000-05-31 |
356.4062 |
| 2000-06-07 |
356.0502 |
| 2000-06-14 |
357.3490 |
| 2000-06-21 |
359.7626 |
| 2000-06-28 |
357.7316 |
| 2000-07-05 |
358.0192 |
| 2000-07-12 |
359.2587 |
| 2000-07-19 |
360.4787 |
| 2000-07-26 |
359.4696 |
| 2000-08-02 |
360.0498 |
| 2000-08-09 |
361.2578 |
| 2000-08-16 |
363.0717 |
| 2000-08-23 |
364.4508 |
| 2000-08-30 |
364.0151 |
| 2000-09-06 |
363.0434 |
| 2000-09-13 |
363.8854 |
| 2000-09-20 |
364.1979 |
| 2000-09-27 |
363.5518 |
| 2000-10-04 |
363.4212 |
| 2000-10-11 |
365.1368 |
| 2000-10-18 |
364.5430 |
| 2000-10-25 |
363.7384 |
| 2000-11-01 |
365.8476 |
| 2000-11-08 |
365.7553 |
| 2000-11-15 |
365.3139 |
| 2000-11-22 |
366.3758 |
| 2000-11-29 |
366.7223 |
| 2000-12-06 |
366.7982 |
| 2000-12-13 |
368.4552 |
| 2000-12-20 |
369.1775 |
| 2000-12-27 |
368.2587 |
| 2001-01-03 |
371.7137 |
| 2001-01-10 |
371.9087 |
| 2001-01-17 |
371.9702 |
| 2001-01-24 |
371.9646 |
| 2001-01-31 |
372.0342 |
| 2001-02-07 |
370.9652 |
| 2001-02-14 |
371.5825 |
| 2001-02-21 |
369.8616 |
| 2001-02-28 |
367.2040 |
| 2001-03-07 |
366.3152 |
| 2001-03-14 |
361.6298 |
| 2001-03-21 |
360.6818 |
| 2001-03-28 |
360.3925 |
| 2001-04-04 |
359.6391 |
| 2001-04-11 |
359.1141 |
| 2001-04-18 |
359.5292 |
| 2001-04-25 |
357.7263 |
| 2001-05-02 |
358.4826 |
| 2001-05-09 |
355.6631 |
| 2001-05-16 |
355.8328 |
| 2001-05-23 |
359.9546 |
| 2001-05-30 |
360.6541 |
| 2001-06-06 |
360.0391 |
| 2001-06-13 |
361.8584 |
| 2001-06-20 |
360.9434 |
| 2001-06-27 |
360.9304 |
| 2001-07-04 |
360.5443 |
| 2001-07-11 |
360.2790 |
| 2001-07-18 |
360.1064 |
| 2001-07-25 |
362.5487 |
| 2001-08-01 |
365.9159 |
| 2001-08-08 |
366.5308 |
| 2001-08-15 |
366.5730 |
| 2001-08-22 |
368.2271 |
| 2001-08-29 |
368.5675 |
| 2001-09-05 |
371.2771 |
| 2001-09-12 |
372.0899 |
| 2001-09-19 |
372.1858 |
| 2001-09-26 |
368.9140 |
| 2001-10-03 |
369.9053 |
| 2001-10-10 |
374.5516 |
| 2001-10-17 |
374.4282 |
| 2001-10-24 |
376.4478 |
| 2001-10-31 |
376.2487 |
| 2001-11-07 |
377.0463 |
| 2001-11-14 |
378.7362 |
| 2001-11-21 |
381.1720 |
| 2001-11-28 |
383.6582 |
| 2001-12-05 |
384.6783 |
| 2001-12-12 |
389.9063 |
| 2001-12-19 |
389.2928 |
| 2001-12-26 |
390.2483 |
| 2002-01-02 |
394.0277 |
| 2002-01-09 |
393.2691 |
| 2002-01-16 |
390.3337 |
| 2002-01-23 |
390.3299 |
| 2002-01-30 |
391.8155 |
| 2002-02-06 |
392.0909 |
| 2002-02-13 |
394.0002 |
| 2002-02-20 |
393.7964 |
| 2002-02-27 |
394.4576 |
| 2002-03-06 |
397.9836 |
| 2002-03-13 |
399.3968 |
| 2002-03-20 |
400.3093 |
| 2002-03-27 |
398.0831 |
| 2002-04-03 |
396.2606 |
| 2002-04-10 |
396.7245 |
| 2002-04-17 |
398.7041 |
| 2002-04-24 |
398.8326 |
| 2002-05-01 |
398.8799 |
| 2002-05-08 |
403.1150 |
| 2002-05-15 |
401.9960 |
| 2002-05-22 |
403.7681 |
| 2002-05-29 |
404.1635 |
| 2002-06-05 |
406.7934 |
| 2002-06-12 |
408.0931 |
| 2002-06-19 |
408.8915 |
| 2002-06-26 |
409.7547 |
| 2002-07-03 |
419.6472 |
| 2002-07-10 |
418.4229 |
| 2002-07-17 |
419.3021 |
| 2002-07-24 |
419.3047 |
| 2002-07-31 |
422.4071 |
| 2002-08-07 |
422.9731 |
| 2002-08-14 |
426.4209 |
| 2002-08-21 |
425.4570 |
| 2002-08-28 |
427.5579 |
| 2002-09-04 |
428.6908 |
| 2002-09-11 |
428.6665 |
| 2002-09-18 |
428.3668 |
| 2002-09-25 |
430.0454 |
| 2002-10-02 |
433.9875 |
| 2002-10-09 |
434.9641 |
| 2002-10-16 |
434.5334 |
| 2002-10-23 |
433.8995 |
| 2002-10-30 |
434.7226 |
| 2002-11-06 |
432.9907 |
| 2002-11-13 |
435.2277 |
| 2002-11-20 |
435.2819 |
| 2002-11-27 |
437.8714 |
| 2002-12-04 |
440.5992 |
| 2002-12-11 |
443.3666 |
| 2002-12-18 |
445.2072 |
| 2002-12-25 |
445.5835 |
| 2003-01-01 |
447.5795 |
| 2003-01-08 |
445.8028 |
| 2003-01-15 |
443.6617 |
| 2003-01-22 |
441.9456 |
| 2003-01-29 |
441.9730 |
| 2003-02-05 |
445.6187 |
| 2003-02-12 |
446.1151 |
| 2003-02-19 |
444.5822 |
| 2003-02-26 |
444.9632 |
| 2003-03-05 |
450.0896 |
| 2003-03-12 |
449.2307 |
| 2003-03-19 |
449.0610 |
| 2003-03-26 |
450.5965 |
| 2003-04-02 |
454.2622 |
| 2003-04-09 |
456.4918 |
| 2003-04-16 |
454.3830 |
| 2003-04-23 |
455.1956 |
| 2003-04-30 |
458.8965 |
| 2003-05-07 |
458.0818 |
| 2003-05-14 |
459.1999 |
| 2003-05-21 |
458.8897 |
| 2003-05-28 |
459.5375 |
| 2003-06-04 |
463.3987 |
| 2003-06-11 |
464.9848 |
| 2003-06-18 |
466.7636 |
| 2003-06-25 |
469.8827 |
| 2003-07-02 |
470.1683 |
| 2003-07-09 |
469.5919 |
| 2003-07-16 |
469.2580 |
| 2003-07-23 |
475.6461 |
| 2003-07-30 |
476.0074 |
| 2003-08-06 |
478.9530 |
| 2003-08-13 |
482.2090 |
| 2003-08-20 |
482.6503 |
| 2003-08-27 |
480.1963 |
| 2003-09-03 |
479.0062 |
| 2003-09-10 |
479.9925 |
| 2003-09-17 |
477.8183 |
| 2003-09-24 |
478.3814 |
| 2003-10-01 |
476.0770 |
| 2003-10-08 |
479.0170 |
| 2003-10-15 |
481.2770 |
| 2003-10-22 |
482.4420 |
| 2003-10-29 |
483.7929 |
| 2003-11-05 |
483.7054 |
| 2003-11-12 |
485.4195 |
| 2003-11-19 |
484.9768 |
| 2003-11-26 |
487.7374 |
| 2003-12-03 |
489.1053 |
| 2003-12-10 |
493.1699 |
| 2003-12-17 |
496.9609 |
| 2003-12-24 |
498.9597 |
| 2003-12-31 |
499.4149 |
| 2004-01-07 |
497.9488 |
| 2004-01-14 |
495.3416 |
| 2004-01-21 |
493.2286 |
| 2004-01-28 |
490.9259 |
| 2004-02-04 |
491.5746 |
| 2004-02-11 |
493.3818 |
| 2004-02-18 |
492.4274 |
| 2004-02-25 |
493.4227 |
| 2004-03-03 |
492.5859 |
| 2004-03-10 |
492.0364 |
| 2004-03-17 |
490.6902 |
| 2004-03-24 |
492.8595 |
| 2004-03-31 |
492.3543 |
| 2004-04-07 |
491.5655 |
| 2004-04-14 |
492.9097 |
| 2004-04-21 |
499.1907 |
| 2004-04-28 |
500.4477 |
| 2004-05-05 |
501.7426 |
| 2004-05-12 |
502.1723 |
| 2004-05-19 |
504.8487 |
| 2004-05-26 |
505.4207 |
| 2004-06-02 |
503.7803 |
| 2004-06-09 |
505.4251 |
| 2004-06-16 |
506.5601 |
| 2004-06-23 |
508.0931 |
| 2004-06-30 |
507.7400 |
| 2004-07-07 |
506.5354 |
| 2004-07-14 |
507.8280 |
| 2004-07-21 |
506.1025 |
| 2004-07-28 |
508.5123 |
| 2004-08-04 |
512.8016 |
| 2004-08-11 |
514.1409 |
| 2004-08-18 |
511.9721 |
| 2004-08-25 |
511.1433 |
| 2004-09-01 |
512.8524 |
| 2004-09-08 |
510.3086 |
| 2004-09-15 |
511.6320 |
| 2004-09-22 |
510.2188 |
| 2004-09-29 |
507.4977 |
| 2004-10-06 |
506.5386 |
| 2004-10-13 |
508.5527 |
| 2004-10-20 |
504.9596 |
| 2004-10-27 |
506.9890 |
| 2004-11-03 |
507.0855 |
| 2004-11-10 |
508.5122 |
| 2004-11-17 |
508.0152 |
| 2004-11-24 |
513.5900 |
| 2004-12-01 |
516.4705 |
| 2004-12-08 |
520.1172 |
| 2004-12-15 |
521.2309 |
| 2004-12-22 |
521.8503 |
| 2004-12-29 |
518.0338 |
| 2005-01-05 |
516.5374 |
| 2005-01-12 |
516.5950 |
| 2005-01-19 |
516.3744 |
| 2005-01-26 |
515.9563 |
| 2005-02-02 |
517.2521 |
| 2005-02-09 |
516.3901 |
| 2005-02-16 |
516.5566 |
| 2005-02-23 |
526.1508 |
| 2005-03-02 |
523.5229 |
| 2005-03-09 |
522.6034 |
| 2005-03-16 |
521.8848 |
| 2005-03-23 |
523.7108 |
| 2005-03-30 |
522.4559 |
| 2005-04-06 |
520.0677 |
| 2005-04-13 |
519.0738 |
| 2005-04-20 |
519.3746 |
| 2005-04-27 |
518.7615 |
| 2005-05-04 |
521.6650 |
| 2005-05-11 |
522.8361 |
| 2005-05-18 |
523.2223 |
| 2005-05-25 |
523.9880 |
| 2005-06-01 |
522.6866 |
| 2005-06-08 |
524.1155 |
| 2005-06-15 |
521.2707 |
| 2005-06-22 |
522.5359 |
| 2005-06-29 |
523.3912 |
| 2005-07-06 |
523.4438 |
| 2005-07-13 |
527.6181 |
| 2005-07-20 |
528.2050 |
| 2005-07-27 |
528.5480 |
| 2005-08-03 |
531.0953 |
| 2005-08-10 |
531.7839 |
| 2005-08-17 |
533.4362 |
| 2005-08-24 |
534.2318 |
| 2005-08-31 |
534.4407 |
| 2005-09-07 |
531.3695 |
| 2005-09-14 |
533.1426 |
| 2005-09-21 |
530.9363 |
| 2005-09-28 |
525.4823 |
| 2005-10-05 |
522.9495 |
| 2005-10-12 |
524.4197 |
| 2005-10-19 |
521.0874 |
| 2005-10-26 |
521.7855 |
| 2005-11-02 |
518.9586 |
| 2005-11-09 |
517.8813 |
| 2005-11-16 |
518.6448 |
| 2005-11-23 |
521.5462 |
| 2005-11-30 |
520.7710 |
| 2005-12-07 |
526.1428 |
| 2005-12-14 |
527.3316 |
| 2005-12-21 |
527.2966 |
| 2005-12-28 |
531.2134 |
| 2006-01-04 |
533.5577 |
| 2006-01-11 |
532.1373 |
| 2006-01-18 |
531.0792 |
| 2006-01-25 |
527.2308 |
| 2006-02-01 |
531.2822 |
| 2006-02-08 |
531.0546 |
| 2006-02-15 |
530.4453 |
| 2006-02-22 |
530.5222 |
| 2006-03-01 |
532.6611 |
| 2006-03-08 |
533.3845 |
| 2006-03-15 |
532.1575 |
| 2006-03-22 |
530.2611 |
| 2006-03-29 |
528.3913 |
| 2006-04-05 |
530.3523 |
| 2006-04-12 |
530.7167 |
| 2006-04-19 |
530.3384 |
| 2006-04-26 |
527.8709 |
| 2006-05-03 |
526.8425 |
| 2006-05-10 |
525.7397 |
| 2006-05-17 |
524.5851 |
| 2006-05-24 |
527.3264 |
| 2006-05-31 |
530.0751 |
| 2006-06-07 |
528.1791 |
| 2006-06-14 |
528.6650 |
| 2006-06-21 |
529.3434 |
| 2006-06-28 |
528.1231 |
| 2006-07-05 |
530.6507 |
| 2006-07-12 |
532.9375 |
| 2006-07-19 |
534.3458 |
| 2006-07-26 |
534.9496 |
| 2006-08-02 |
531.3824 |
| 2006-08-09 |
532.8364 |
| 2006-08-16 |
530.3135 |
| 2006-08-23 |
532.6658 |
| 2006-08-30 |
533.8070 |
| 2006-09-06 |
533.1747 |
| 2006-09-13 |
538.1740 |
| 2006-09-20 |
535.5986 |
| 2006-09-27 |
531.5214 |
| 2006-10-04 |
534.2623 |
| 2006-10-11 |
534.8952 |
| 2006-10-18 |
531.7865 |
| 2006-10-25 |
535.6670 |
| 2006-11-01 |
535.5223 |
| 2006-11-08 |
535.7593 |
| 2006-11-15 |
535.8607 |
| 2006-11-22 |
536.5112 |
| 2006-11-29 |
533.9641 |
| 2006-12-06 |
534.6130 |
| 2006-12-13 |
538.2942 |
| 2006-12-20 |
541.8243 |
| 2006-12-27 |
538.5581 |
| 2007-01-03 |
533.0051 |
| 2007-01-10 |
533.7061 |
| 2007-01-17 |
533.7432 |
| 2007-01-24 |
535.6419 |
| 2007-01-31 |
532.0845 |
| 2007-02-07 |
530.9639 |
| 2007-02-14 |
530.5557 |
| 2007-02-21 |
528.3539 |
| 2007-02-28 |
534.8590 |
| 2007-03-07 |
536.9760 |
| 2007-03-14 |
526.3205 |
| 2007-03-21 |
525.5741 |
| 2007-03-28 |
530.6470 |
| 2007-04-04 |
533.4455 |
| 2007-04-11 |
532.7882 |
| 2007-04-18 |
530.1638 |
| 2007-04-25 |
529.6429 |
| 2007-05-02 |
529.7795 |
| 2007-05-09 |
530.3684 |
| 2007-05-16 |
528.0134 |
| 2007-05-23 |
532.3583 |
| 2007-05-30 |
533.3241 |
| 2007-06-06 |
530.3066 |
| 2007-06-13 |
530.6846 |
| 2007-06-20 |
531.7792 |
| 2007-06-27 |
530.6730 |
| 2007-07-04 |
538.5257 |
| 2007-07-11 |
540.8088 |
| 2007-07-18 |
541.3796 |
| 2007-07-25 |
539.5569 |
| 2007-08-01 |
538.1712 |
| 2007-08-08 |
537.9555 |
| 2007-08-15 |
536.4355 |
| 2007-08-22 |
536.2949 |
| 2007-08-29 |
537.4409 |
| 2007-09-05 |
539.7807 |
| 2007-09-12 |
539.9676 |
| 2007-09-19 |
540.4294 |
| 2007-09-26 |
531.2716 |
| 2007-10-03 |
531.1163 |
| 2007-10-10 |
535.9099 |
| 2007-10-17 |
531.4918 |
| 2007-10-24 |
531.6204 |
| 2007-10-31 |
530.1311 |
| 2007-11-07 |
524.4279 |
| 2007-11-14 |
522.2538 |
| 2007-11-21 |
514.6316 |
| 2007-11-28 |
513.8685 |
| 2007-12-05 |
513.4889 |
| 2007-12-12 |
517.4375 |
| 2007-12-19 |
520.7561 |
| 2007-12-26 |
519.5584 |
| 2008-01-02 |
516.7025 |
| 2008-01-09 |
521.2446 |
| 2008-01-16 |
520.3966 |
| 2008-01-23 |
519.2289 |
| 2008-01-30 |
513.4985 |
| 2008-02-06 |
508.1663 |
| 2008-02-13 |
511.1232 |
| 2008-02-20 |
510.0512 |
| 2008-02-27 |
507.3044 |
| 2008-03-05 |
503.6208 |
| 2008-03-12 |
503.6876 |
| 2008-03-19 |
502.7152 |
| 2008-03-26 |
497.8009 |
| 2008-04-02 |
516.6540 |
| 2008-04-09 |
517.6866 |
| 2008-04-16 |
516.2984 |
| 2008-04-23 |
517.9347 |
| 2008-04-30 |
516.3907 |
| 2008-05-07 |
516.9345 |
| 2008-05-14 |
518.4479 |
| 2008-05-21 |
517.5761 |
| 2008-05-28 |
516.0462 |
| 2008-06-04 |
513.8507 |
| 2008-06-11 |
513.8950 |
| 2008-06-18 |
513.0113 |
| 2008-06-25 |
511.5404 |
| 2008-07-02 |
504.7002 |
| 2008-07-09 |
507.2816 |
| 2008-07-16 |
507.4355 |
| 2008-07-23 |
507.2179 |
| 2008-07-30 |
505.0542 |
| 2008-08-06 |
501.4770 |
| 2008-08-13 |
501.5000 |
| 2008-08-20 |
498.2125 |
| 2008-08-27 |
496.9901 |
| 2008-09-03 |
494.3339 |
| 2008-09-10 |
494.7901 |
| 2008-09-17 |
494.6888 |
| 2008-09-24 |
484.5674 |
| 2008-10-01 |
475.5426 |
| 2008-10-08 |
481.2956 |
| 2008-10-15 |
482.6654 |
| 2008-10-22 |
487.1781 |
| 2008-10-29 |
489.2054 |
| 2008-11-05 |
485.8787 |
| 2008-11-12 |
485.2376 |
| 2008-11-19 |
477.9708 |
| 2008-11-26 |
480.5444 |
| 2008-12-03 |
481.8559 |
| 2008-12-10 |
485.4765 |
| 2008-12-17 |
486.0994 |
| 2008-12-24 |
491.8229 |
| 2008-12-31 |
504.9895 |
| 2009-01-07 |
510.4545 |
| 2009-01-14 |
511.2237 |
| 2009-01-21 |
514.2960 |
| 2009-01-28 |
516.0334 |
| 2009-02-04 |
516.7043 |
| 2009-02-11 |
516.6055 |
| 2009-02-18 |
517.0469 |
| 2009-02-25 |
516.5694 |
| 2009-03-04 |
519.6077 |
| 2009-03-11 |
520.4702 |
| 2009-03-18 |
525.5894 |
| 2009-03-25 |
531.1005 |
| 2009-04-01 |
537.5062 |
| 2009-04-08 |
539.2599 |
| 2009-04-15 |
539.7238 |
| 2009-04-22 |
543.6862 |
| 2009-04-29 |
542.6210 |
| 2009-05-06 |
544.1681 |
| 2009-05-13 |
545.2381 |
| 2009-05-20 |
545.1195 |
| 2009-05-27 |
545.1856 |
| 2009-06-03 |
552.5971 |
| 2009-06-10 |
556.3362 |
| 2009-06-17 |
559.7876 |
| 2009-06-24 |
564.1568 |
| 2009-07-01 |
569.9760 |
| 2009-07-08 |
571.6661 |
| 2009-07-15 |
571.7682 |
| 2009-07-22 |
574.0051 |
| 2009-07-29 |
577.1138 |
| 2009-08-05 |
575.6727 |
| 2009-08-12 |
574.0795 |
| 2009-08-19 |
575.0154 |
| 2009-08-26 |
579.1665 |
| 2009-09-02 |
580.6814 |
| 2009-09-09 |
580.2446 |
| 2009-09-16 |
583.1868 |
| 2009-09-23 |
580.0071 |
| 2009-09-30 |
573.9856 |
| 2009-10-07 |
578.0811 |
| 2009-10-14 |
580.6893 |
| 2009-10-21 |
578.3761 |
| 2009-10-28 |
581.5579 |
| 2009-11-04 |
582.7284 |
| 2009-11-11 |
583.3217 |
| 2009-11-18 |
582.3990 |
| 2009-11-25 |
579.5321 |
| 2009-12-02 |
583.4917 |
| 2009-12-09 |
581.7727 |
| 2009-12-16 |
581.3430 |
| 2009-12-23 |
568.3158 |
| 2009-12-30 |
571.2694 |
| 2010-01-06 |
567.1397 |
| 2010-01-13 |
569.9100 |
| 2010-01-20 |
568.4537 |
| 2010-01-27 |
569.9275 |
| 2010-02-03 |
568.0208 |
| 2010-02-10 |
566.2742 |
| 2010-02-17 |
563.5722 |
| 2010-02-24 |
565.6089 |
| 2010-03-03 |
565.7815 |
| 2010-03-10 |
570.7739 |
| 2010-03-17 |
567.9389 |
| 2010-03-24 |
569.7790 |
| 2010-03-31 |
564.2004 |
| 2010-04-07 |
566.0563 |
| 2010-04-14 |
575.6094 |
| 2010-04-21 |
576.0353 |
| 2010-04-28 |
574.6501 |
| 2010-05-05 |
576.8498 |
| 2010-05-12 |
577.8807 |
| 2010-05-19 |
577.6149 |
| 2010-05-26 |
575.5477 |
| 2010-06-02 |
575.9181 |
| 2010-06-09 |
575.0651 |
| 2010-06-16 |
571.9325 |
| 2010-06-23 |
575.0401 |
| 2010-06-30 |
581.6802 |
| 2010-07-07 |
586.3149 |
| 2010-07-14 |
588.5674 |
| 2010-07-21 |
589.7683 |
| 2010-07-28 |
590.0798 |
| 2010-08-04 |
593.3598 |
| 2010-08-11 |
592.2086 |
| 2010-08-18 |
589.5265 |
| 2010-08-25 |
590.0939 |
| 2010-09-01 |
594.6843 |
| 2010-09-08 |
595.3490 |
| 2010-09-15 |
598.4055 |
| 2010-09-22 |
597.2271 |
| 2010-09-29 |
592.1299 |
| 2010-10-06 |
598.9487 |
| 2010-10-13 |
601.2766 |
| 2010-10-20 |
603.7598 |
| 2010-10-27 |
606.7618 |
| 2010-11-03 |
608.5131 |
| 2010-11-10 |
612.9439 |
| 2010-11-17 |
611.9862 |
| 2010-11-24 |
616.5090 |
| 2010-12-01 |
617.4461 |
| 2010-12-08 |
617.7397 |
| 2010-12-15 |
619.8260 |
| 2010-12-22 |
627.4651 |
| 2010-12-29 |
617.6102 |
| 2011-01-05 |
618.3744 |
| 2011-01-12 |
622.2621 |
| 2011-01-19 |
622.5585 |
| 2011-01-26 |
624.5115 |
| 2011-02-02 |
627.4553 |
| 2011-02-09 |
626.3794 |
| 2011-02-16 |
629.9848 |
| 2011-02-23 |
631.9391 |
| 2011-03-02 |
633.5554 |
| 2011-03-09 |
635.4573 |
| 2011-03-16 |
634.8912 |
| 2011-03-23 |
635.5936 |
| 2011-03-30 |
636.5467 |
| 2011-04-06 |
636.2169 |
| 2011-04-13 |
638.5070 |
| 2011-04-20 |
642.5555 |
| 2011-04-27 |
644.2606 |
| 2011-05-04 |
646.8349 |
| 2011-05-11 |
647.4734 |
| 2011-05-18 |
646.3975 |
| 2011-05-25 |
646.2844 |
| 2011-06-01 |
647.6885 |
| 2011-06-08 |
645.6959 |
| 2011-06-15 |
644.6268 |
| 2011-06-22 |
642.8450 |
| 2011-06-29 |
646.3947 |
| 2011-07-06 |
651.4613 |
| 2011-07-13 |
652.3896 |
| 2011-07-20 |
653.9817 |
| 2011-07-27 |
654.9413 |
| 2011-08-03 |
654.2434 |
| 2011-08-10 |
653.3191 |
| 2011-08-17 |
651.8700 |
| 2011-08-24 |
653.5564 |
| 2011-08-31 |
657.9428 |
| 2011-09-07 |
659.3136 |
| 2011-09-14 |
662.2675 |
| 2011-09-21 |
662.3576 |
| 2011-09-28 |
660.0816 |
| 2011-10-05 |
660.3158 |
| 2011-10-12 |
662.2768 |
| 2011-10-19 |
662.7877 |
| 2011-10-26 |
667.9215 |
| 2011-11-02 |
671.1579 |
| 2011-11-09 |
671.5568 |
| 2011-11-16 |
671.5635 |
| 2011-11-23 |
674.6938 |
| 2011-11-30 |
677.0663 |
| 2011-12-07 |
676.7276 |
| 2011-12-14 |
677.7262 |
| 2011-12-21 |
680.0492 |
| 2011-12-28 |
683.1081 |
| 2012-01-04 |
686.8129 |
| 2012-01-11 |
689.6419 |
| 2012-01-18 |
689.2121 |
| 2012-01-25 |
691.1795 |
| 2012-02-01 |
707.6779 |
| 2012-02-08 |
706.2006 |
| 2012-02-15 |
705.2521 |
| 2012-02-22 |
707.7832 |
| 2012-02-29 |
711.8873 |
| 2012-03-07 |
715.4623 |
| 2012-03-14 |
718.5125 |
| 2012-03-21 |
721.3646 |
| 2012-03-28 |
722.4082 |
| 2012-04-04 |
724.5997 |
| 2012-04-11 |
724.2151 |
| 2012-04-18 |
724.0185 |
| 2012-04-25 |
723.9037 |
| 2012-05-02 |
726.1644 |
| 2012-05-09 |
726.1630 |
| 2012-05-16 |
726.2192 |
| 2012-05-23 |
727.3517 |
| 2012-05-30 |
725.5531 |
| 2012-06-06 |
723.9945 |
| 2012-06-13 |
724.7430 |
| 2012-06-20 |
721.5133 |
| 2012-06-27 |
717.9216 |
| 2012-07-04 |
717.6902 |
| 2012-07-11 |
719.0455 |
| 2012-07-18 |
717.7252 |
| 2012-07-25 |
717.4783 |
| 2012-08-01 |
723.8081 |
| 2012-08-08 |
724.9022 |
| 2012-08-15 |
728.8455 |
| 2012-08-22 |
730.7035 |
| 2012-08-29 |
730.3068 |
| 2012-09-05 |
734.0456 |
| 2012-09-12 |
736.9378 |
| 2012-09-19 |
735.9306 |
| 2012-09-26 |
731.9065 |
| 2012-10-03 |
733.9405 |
| 2012-10-10 |
734.7137 |
| 2012-10-17 |
731.1002 |
| 2012-10-24 |
733.0173 |
| 2012-10-31 |
733.1232 |
| 2012-11-07 |
729.9900 |
| 2012-11-14 |
728.3926 |
| 2012-11-21 |
728.0054 |
| 2012-11-28 |
726.6068 |
| 2012-12-05 |
730.0529 |
| 2012-12-12 |
731.4464 |
| 2012-12-19 |
732.5098 |
| 2012-12-26 |
734.9269 |
| 2013-01-02 |
740.0412 |
| 2013-01-09 |
742.0913 |
| 2013-01-16 |
743.3609 |
| 2013-01-23 |
745.6611 |
| 2013-01-30 |
746.1426 |
| 2013-02-06 |
745.9221 |
| 2013-02-13 |
748.3374 |
| 2013-02-20 |
746.2155 |
| 2013-02-27 |
744.4074 |
| 2013-03-06 |
748.5323 |
| 2013-03-13 |
748.7813 |
| 2013-03-20 |
748.5188 |
| 2013-03-27 |
744.9542 |
| 2013-04-03 |
744.6560 |
| 2013-04-10 |
744.9019 |
| 2013-04-17 |
745.1094 |
| 2013-04-24 |
746.2162 |
| 2013-05-01 |
747.4881 |
| 2013-05-08 |
746.7027 |
| 2013-05-15 |
748.2025 |
| 2013-05-22 |
748.8739 |
| 2013-05-29 |
745.4102 |
| 2013-06-05 |
743.7320 |
| 2013-06-12 |
742.9137 |
| 2013-06-19 |
745.3416 |
| 2013-06-26 |
746.9203 |
| 2013-07-03 |
744.0665 |
| 2013-07-10 |
743.1337 |
| 2013-07-17 |
745.8146 |
| 2013-07-24 |
748.9961 |
| 2013-07-31 |
746.1620 |
| 2013-08-07 |
744.5228 |
| 2013-08-14 |
745.9961 |
| 2013-08-21 |
746.0033 |
| 2013-08-28 |
744.5553 |
| 2013-09-04 |
743.8230 |
| 2013-09-11 |
745.3916 |
| 2013-09-18 |
746.1322 |
| 2013-09-25 |
743.6770 |
| 2013-10-02 |
743.5030 |
| 2013-10-09 |
741.1754 |
| 2013-10-16 |
740.2580 |
| 2013-10-23 |
740.6330 |
| 2013-10-30 |
740.9044 |
| 2013-11-06 |
742.9289 |
| 2013-11-13 |
745.2544 |
| 2013-11-20 |
745.3758 |
| 2013-11-27 |
745.8893 |
| 2013-12-04 |
745.2887 |
| 2013-12-11 |
746.6172 |
| 2013-12-18 |
747.3306 |
| 2013-12-25 |
750.4158 |
| 2014-01-01 |
749.7853 |
| 2014-01-08 |
748.5600 |
| 2014-01-15 |
749.2517 |
| 2014-01-22 |
749.5804 |
| 2014-01-29 |
748.6667 |
| 2014-02-05 |
750.3437 |
| 2014-02-12 |
751.0987 |
| 2014-02-19 |
752.0709 |
| 2014-02-26 |
753.2612 |
| 2014-03-05 |
754.5277 |
| 2014-03-12 |
757.1905 |
| 2014-03-19 |
757.0170 |
| 2014-03-26 |
757.2814 |
| 2014-04-02 |
755.2194 |
| 2014-04-09 |
755.0960 |
| 2014-04-16 |
756.1062 |
| 2014-04-23 |
757.4924 |
| 2014-04-30 |
758.8171 |
| 2014-05-07 |
759.4719 |
| 2014-05-14 |
761.3502 |
| 2014-05-21 |
760.5927 |
| 2014-05-28 |
758.8928 |
| 2014-06-04 |
760.2987 |
| 2014-06-11 |
761.4725 |
| 2014-06-18 |
761.2124 |
| 2014-06-25 |
761.7909 |
| 2014-07-02 |
766.5137 |
| 2014-07-09 |
766.7227 |
| 2014-07-16 |
767.7612 |
| 2014-07-23 |
769.5602 |
| 2014-07-30 |
769.7914 |
| 2014-08-06 |
768.6870 |
| 2014-08-13 |
768.3105 |
| 2014-08-20 |
767.5286 |
| 2014-08-27 |
769.2294 |
| 2014-09-03 |
767.2683 |
| 2014-09-10 |
771.0441 |
| 2014-09-17 |
771.5376 |
| 2014-09-24 |
773.1791 |
| 2014-10-01 |
769.4801 |
| 2014-10-08 |
768.1378 |
| 2014-10-15 |
764.9218 |
| 2014-10-22 |
762.6597 |
| 2014-10-29 |
764.1331 |
| 2014-11-05 |
766.8501 |
| 2014-11-12 |
768.4287 |
| 2014-11-19 |
769.4735 |
| 2014-11-26 |
768.7687 |
| 2014-12-03 |
769.7695 |
| 2014-12-10 |
771.6286 |
| 2014-12-17 |
772.6668 |
| 2014-12-24 |
776.1386 |
| 2014-12-31 |
776.8227 |
| 2015-01-07 |
775.2624 |
| 2015-01-14 |
773.9271 |
| 2015-01-21 |
771.5380 |
| 2015-01-28 |
771.7289 |
| 2015-02-04 |
772.0616 |
| 2015-02-11 |
773.5794 |
| 2015-02-18 |
774.6197 |
| 2015-02-25 |
782.0020 |
| 2015-03-04 |
784.3934 |
| 2015-03-11 |
787.0866 |
| 2015-03-18 |
788.4807 |
| 2015-03-25 |
788.3161 |
| 2015-04-01 |
793.8660 |
| 2015-04-08 |
791.7039 |
| 2015-04-15 |
791.1984 |
| 2015-04-22 |
791.9300 |
| 2015-04-29 |
792.5964 |
| 2015-05-06 |
793.4201 |
| 2015-05-13 |
795.8509 |
| 2015-05-20 |
796.9947 |
| 2015-05-27 |
795.3945 |
| 2015-06-03 |
795.0251 |
| 2015-06-10 |
797.9963 |
| 2015-06-17 |
798.4620 |
| 2015-06-24 |
799.2715 |
| 2015-07-01 |
799.0394 |
| 2015-07-08 |
798.7944 |
| 2015-07-15 |
799.9947 |
| 2015-07-22 |
801.2549 |
| 2015-07-29 |
801.3293 |
| 2015-08-05 |
803.6002 |
| 2015-08-12 |
803.8608 |
| 2015-08-19 |
803.6393 |
| 2015-08-26 |
803.6090 |
| 2015-09-02 |
804.6865 |
| 2015-09-09 |
805.2091 |
| 2015-09-16 |
804.6991 |
| 2015-09-23 |
806.4146 |
| 2015-09-30 |
805.9854 |
| 2015-10-07 |
802.5650 |
| 2015-10-14 |
802.2591 |
| 2015-10-21 |
800.1359 |
| 2015-10-28 |
800.8427 |
| 2015-11-04 |
802.8799 |
| 2015-11-11 |
806.3486 |
| 2015-11-18 |
810.4060 |
| 2015-11-25 |
811.8225 |
| 2015-12-02 |
812.9912 |
| 2015-12-09 |
813.0851 |
| 2015-12-16 |
813.5011 |
| 2015-12-23 |
816.4897 |
| 2015-12-30 |
817.4063 |
| 2016-01-06 |
816.7926 |
| 2016-01-13 |
816.7124 |
| 2016-01-20 |
813.6130 |
| 2016-01-27 |
810.5508 |
| 2016-02-03 |
812.6717 |
| 2016-02-10 |
810.8288 |
| 2016-02-17 |
810.2383 |
| 2016-02-24 |
812.9060 |
| 2016-03-02 |
815.6659 |
| 2016-03-09 |
820.1826 |
| 2016-03-16 |
821.0301 |
| 2016-03-23 |
823.3915 |
| 2016-03-30 |
821.6460 |
| 2016-04-06 |
821.1839 |
| 2016-04-13 |
822.7758 |
| 2016-04-20 |
820.1955 |
| 2016-04-27 |
821.8059 |
| 2016-05-04 |
823.1778 |
| 2016-05-11 |
824.6595 |
| 2016-05-18 |
824.4326 |
| 2016-05-25 |
826.0796 |
| 2016-06-01 |
826.8587 |
| 2016-06-08 |
825.7796 |
| 2016-06-15 |
825.4209 |
| 2016-06-22 |
827.1546 |
| 2016-06-29 |
825.4672 |
| 2016-07-06 |
827.8306 |
| 2016-07-13 |
828.7017 |
| 2016-07-20 |
825.8070 |
| 2016-07-27 |
824.2549 |
| 2016-08-03 |
823.3726 |
| 2016-08-10 |
823.6406 |
| 2016-08-17 |
822.1334 |
| 2016-08-24 |
822.6541 |
| 2016-08-31 |
827.6504 |
| 2016-09-07 |
827.8114 |
| 2016-09-14 |
830.6610 |
| 2016-09-21 |
826.4554 |
| 2016-09-28 |
824.7182 |
| 2016-10-05 |
827.9377 |
| 2016-10-12 |
827.6044 |
| 2016-10-19 |
827.0099 |
| 2016-10-26 |
826.4666 |
| 2016-11-02 |
829.9285 |
| 2016-11-09 |
832.8893 |
| 2016-11-16 |
835.4063 |
| 2016-11-23 |
841.2717 |
| 2016-11-30 |
841.5635 |
| 2016-12-07 |
841.9687 |
| 2016-12-14 |
842.6894 |
| 2016-12-21 |
843.9768 |
| 2016-12-28 |
843.1103 |
| 2017-01-04 |
842.9022 |
| 2017-01-11 |
843.8101 |
| 2017-01-18 |
844.8212 |
| 2017-01-25 |
846.2318 |
| 2017-02-01 |
846.6076 |
| 2017-02-08 |
848.1579 |
| 2017-02-15 |
848.2263 |
| 2017-02-22 |
849.2596 |
| 2017-03-01 |
852.2648 |
| 2017-03-08 |
857.3501 |
| 2017-03-15 |
856.3327 |
| 2017-03-22 |
857.8146 |
| 2017-03-29 |
855.6804 |
| 2017-04-05 |
855.4237 |
| 2017-04-12 |
858.1690 |
| 2017-04-19 |
857.0266 |
| 2017-04-26 |
858.1725 |
| 2017-05-03 |
860.2690 |
| 2017-05-10 |
861.6965 |
| 2017-05-17 |
860.9819 |
| 2017-05-24 |
861.9895 |
| 2017-05-31 |
860.1710 |
| 2017-06-07 |
859.5707 |
| 2017-06-14 |
861.5388 |
| 2017-06-21 |
860.0479 |
| 2017-06-28 |
861.9334 |
| 2017-07-05 |
861.3498 |
| 2017-07-12 |
862.9449 |
| 2017-07-19 |
862.7169 |
| 2017-07-26 |
861.9021 |
| 2017-08-02 |
861.8478 |
| 2017-08-09 |
862.2716 |
| 2017-08-16 |
863.7624 |
| 2017-08-23 |
865.9998 |
| 2017-08-30 |
865.0239 |
| 2017-09-06 |
867.4245 |
| 2017-09-13 |
868.8407 |
| 2017-09-20 |
865.4080 |
| 2017-09-27 |
863.9077 |
| 2017-10-04 |
864.0804 |
| 2017-10-11 |
862.7545 |
| 2017-10-18 |
861.8143 |
| 2017-10-25 |
863.0941 |
| 2017-11-01 |
864.7391 |
| 2017-11-08 |
862.7040 |
| 2017-11-15 |
864.0116 |
| 2017-11-22 |
863.6612 |
| 2017-11-29 |
862.2529 |
| 2017-12-06 |
862.9367 |
| 2017-12-13 |
864.8908 |
| 2017-12-20 |
863.0216 |
| 2017-12-27 |
862.6606 |
| 2018-01-03 |
859.8998 |
| 2018-01-10 |
860.1292 |
| 2018-01-17 |
859.3414 |
| 2018-01-24 |
862.7925 |
| 2018-01-31 |
860.3603 |
| 2018-02-07 |
859.1260 |
| 2018-02-14 |
861.9622 |
| 2018-02-21 |
860.0318 |
| 2018-02-28 |
857.6230 |
| 2018-03-07 |
857.5211 |
| 2018-03-14 |
858.0255 |
| 2018-03-21 |
856.7401 |
| 2018-03-28 |
854.9652 |
| 2018-04-04 |
854.6206 |
| 2018-04-11 |
855.5827 |
| 2018-04-18 |
857.6811 |
| 2018-04-25 |
860.2453 |
| 2018-05-02 |
858.3671 |
| 2018-05-09 |
861.2841 |
| 2018-05-16 |
860.9753 |
| 2018-05-23 |
862.7520 |
| 2018-05-30 |
861.6413 |
| 2018-06-06 |
862.5359 |
| 2018-06-13 |
864.9270 |
| 2018-06-20 |
866.0330 |
| 2018-06-27 |
865.7683 |
| 2018-07-04 |
865.3516 |
| 2018-07-11 |
865.5092 |
| 2018-07-18 |
863.7217 |
| 2018-07-25 |
863.9037 |
| 2018-08-01 |
862.5458 |
| 2018-08-08 |
862.9211 |
| 2018-08-15 |
863.7242 |
| 2018-08-22 |
864.6323 |
| 2018-08-29 |
864.4596 |
| 2018-09-05 |
865.7614 |
| 2018-09-12 |
865.8754 |
| 2018-09-19 |
863.3052 |
| 2018-09-26 |
862.6902 |
| 2018-10-03 |
859.6990 |
| 2018-10-10 |
859.5821 |
| 2018-10-17 |
859.6751 |
| 2018-10-24 |
861.3775 |
| 2018-10-31 |
857.3281 |
| 2018-11-07 |
857.1139 |
| 2018-11-14 |
858.0664 |
| 2018-11-21 |
857.0431 |
| 2018-11-28 |
856.9623 |
| 2018-12-05 |
856.9269 |
| 2018-12-12 |
859.4838 |
| 2018-12-19 |
859.3283 |
| 2018-12-26 |
859.9782 |
| 2019-01-02 |
862.9274 |
| 2019-01-09 |
863.8945 |
| 2019-01-16 |
864.5483 |
| 2019-01-23 |
866.6733 |
| 2019-01-30 |
865.9753 |
| 2019-02-06 |
866.8949 |
| 2019-02-13 |
868.9703 |
| 2019-02-20 |
866.2547 |
| 2019-02-27 |
866.5501 |
| 2019-03-06 |
871.4296 |
| 2019-03-13 |
873.5935 |
| 2019-03-20 |
869.2448 |
| 2019-03-27 |
866.2015 |
| 2019-04-03 |
865.4821 |
| 2019-04-10 |
868.4232 |
| 2019-04-17 |
874.6083 |
| 2019-04-24 |
878.8231 |
| 2019-05-01 |
879.6730 |
| 2019-05-08 |
878.9118 |
| 2019-05-15 |
878.8607 |
| 2019-05-22 |
878.6527 |
| 2019-05-29 |
876.6785 |
| 2019-06-05 |
879.6614 |
| 2019-06-12 |
879.5491 |
| 2019-06-19 |
880.0266 |
| 2019-06-26 |
878.2249 |
| 2019-07-03 |
881.3972 |
| 2019-07-10 |
880.8111 |
| 2019-07-17 |
880.8224 |
| 2019-07-24 |
882.1931 |
| 2019-07-31 |
880.0033 |
| 2019-08-07 |
877.4028 |
| 2019-08-14 |
880.2157 |
| 2019-08-21 |
879.6675 |
| 2019-08-28 |
878.4087 |
| 2019-09-04 |
881.4959 |
| 2019-09-11 |
883.8773 |
| 2019-09-18 |
884.9750 |
| 2019-09-25 |
887.7261 |
| 2019-10-02 |
889.7970 |
| 2019-10-09 |
889.6290 |
| 2019-10-16 |
888.8190 |
| 2019-10-23 |
892.8368 |
| 2019-10-30 |
893.5021 |
| 2019-11-06 |
897.5539 |
| 2019-11-13 |
897.7700 |
| 2019-11-20 |
897.9339 |
| 2019-11-27 |
897.8303 |
| 2019-12-04 |
898.0695 |
| 2019-12-11 |
902.1498 |
| 2019-12-18 |
905.0856 |
| 2019-12-25 |
909.3641 |
| 2020-01-01 |
907.0903 |
| 2020-01-08 |
905.2248 |
| 2020-01-15 |
906.2119 |
| 2020-01-22 |
906.8310 |
| 2020-01-29 |
907.3550 |
| 2020-02-05 |
910.1642 |
| 2020-02-12 |
911.4841 |
| 2020-02-19 |
908.1514 |
| 2020-02-26 |
907.1642 |
| 2020-03-04 |
915.9985 |
| 2020-03-11 |
914.9110 |
| 2020-03-18 |
913.8232 |
| 2020-03-25 |
920.3505 |
| 2020-04-01 |
923.9125 |
| 2020-04-08 |
923.1088 |
| 2020-04-15 |
920.1675 |
| 2020-04-22 |
922.9666 |
| 2020-04-29 |
925.7972 |
| 2020-05-06 |
929.7057 |
| 2020-05-13 |
932.3861 |
| 2020-05-20 |
934.0628 |
| 2020-05-27 |
934.8877 |
| 2020-06-03 |
945.0889 |
| 2020-06-10 |
951.5691 |
| 2020-06-17 |
966.7903 |
| 2020-06-24 |
975.1132 |
| 2020-07-01 |
986.1461 |
| 2020-07-08 |
987.9142 |
| 2020-07-15 |
989.7735 |
| 2020-07-22 |
993.6691 |
| 2020-07-29 |
995.1945 |
| 2020-08-05 |
997.7125 |
| 2020-08-12 |
997.9779 |
| 2020-08-19 |
1001.7473 |
| 2020-08-26 |
1003.3728 |
| 2020-09-02 |
1010.5107 |
| 2020-09-09 |
1015.1558 |
| 2020-09-16 |
1019.1482 |
| 2020-09-23 |
1029.5477 |
| 2020-09-30 |
1036.7584 |
| 2020-10-07 |
1041.4903 |
| 2020-10-14 |
1046.5777 |
| 2020-10-21 |
1047.9383 |
| 2020-10-28 |
1052.3160 |
| 2020-11-04 |
1064.6124 |
| 2020-11-11 |
1065.8072 |
| 2020-11-18 |
1074.4124 |
| 2020-11-25 |
1075.1110 |
| 2020-12-02 |
1084.4025 |
| 2020-12-09 |
1087.7030 |
| 2020-12-16 |
1101.3016 |
| 2020-12-23 |
1100.5167 |
| 2020-12-30 |
1105.9029 |
| 2021-01-06 |
1109.9656 |
| 2021-01-13 |
1117.5113 |
| 2021-01-20 |
1123.0108 |
| 2021-01-27 |
1118.2676 |
| 2021-02-03 |
1129.4052 |
| 2021-02-10 |
1133.4397 |
| 2021-02-17 |
1140.7019 |
| 2021-02-24 |
1143.7977 |
| 2021-03-03 |
1154.8720 |
| 2021-03-10 |
1166.2800 |
| 2021-03-17 |
1180.7485 |
| 2021-03-24 |
1182.5312 |
| 2021-03-31 |
1184.8085 |
| 2021-04-07 |
1187.0517 |
| 2021-04-14 |
1203.0775 |
| 2021-04-21 |
1208.2840 |
| 2021-04-28 |
1217.9181 |
| 2021-05-05 |
1242.6912 |
| 2021-05-12 |
1251.4283 |
| 2021-05-19 |
1259.8083 |
| 2021-05-26 |
1256.4507 |
| 2021-06-02 |
1272.1271 |
| 2021-06-09 |
1277.3331 |
| 2021-06-16 |
1287.2663 |
| 2021-06-23 |
1295.5756 |
| 2021-06-30 |
1304.7391 |
| 2021-07-07 |
1310.2543 |
| 2021-07-14 |
1312.6745 |
| 2021-07-21 |
1304.5827 |
| 2021-07-28 |
1306.8908 |
| 2021-08-04 |
1317.1728 |
| 2021-08-11 |
1324.3346 |
| 2021-08-18 |
1329.1334 |
| 2021-08-25 |
1331.2810 |
| 2021-09-01 |
1346.1826 |
| 2021-09-08 |
1351.4077 |
| 2021-09-15 |
1359.3465 |
| 2021-09-22 |
1360.5128 |
| 2021-09-29 |
1370.7925 |
| 2021-10-06 |
1382.5078 |
| 2021-10-13 |
1387.7466 |
| 2021-10-20 |
1397.3649 |
| 2021-10-27 |
1394.5901 |
| 2021-11-03 |
1412.9621 |
| 2021-11-10 |
1421.5279 |
| 2021-11-17 |
1426.7842 |
| 2021-11-24 |
1431.6927 |
| 2021-12-01 |
1435.8034 |
| 2021-12-08 |
1436.4530 |
| 2021-12-15 |
1449.8192 |
| 2021-12-22 |
1455.7672 |
| 2021-12-29 |
1457.4800 |
| 2022-01-05 |
1461.5373 |
| 2022-01-12 |
1469.0639 |
| 2022-01-19 |
1476.8830 |
| 2022-01-26 |
1480.5983 |
| 2022-02-02 |
1484.6432 |
| 2022-02-09 |
1492.3065 |
| 2022-02-16 |
1499.4015 |
| 2022-02-23 |
1503.9420 |
| 2022-03-02 |
1504.2597 |
| 2022-03-09 |
1516.9012 |
| 2022-03-16 |
1521.1105 |
| 2022-03-23 |
1526.9007 |
| 2022-03-30 |
1519.0460 |
| 2022-04-06 |
1505.9408 |
| 2022-04-13 |
1516.2175 |
| 2022-04-20 |
1515.4549 |
| 2022-04-27 |
1521.3910 |
| 2022-05-04 |
1516.1520 |
| 2022-05-11 |
1521.3551 |
| 2022-05-18 |
1519.5523 |
| 2022-05-25 |
1518.6747 |
| 2022-06-01 |
1525.8226 |
| 2022-06-08 |
1530.2925 |
| 2022-06-15 |
1535.1416 |
| 2022-06-22 |
1538.6136 |
| 2022-06-29 |
1535.0430 |
| 2022-07-06 |
1531.3015 |
| 2022-07-13 |
1527.8596 |
| 2022-07-20 |
1527.3251 |
| 2022-07-27 |
1530.4750 |
| 2022-08-03 |
1539.2345 |
| 2022-08-10 |
1543.1467 |
| 2022-08-17 |
1544.2524 |
| 2022-08-24 |
1547.7927 |
| 2022-08-31 |
1538.8521 |
| 2022-09-07 |
1534.9174 |
| 2022-09-14 |
1536.8622 |
| 2022-09-21 |
1533.7335 |
| 2022-09-28 |
1528.9683 |
| 2022-10-05 |
1509.7075 |
| 2022-10-12 |
1503.3246 |
| 2022-10-19 |
1498.6231 |
| 2022-10-26 |
1499.7185 |
| 2022-11-02 |
1491.7729 |
| 2022-11-09 |
1494.6945 |
| 2022-11-16 |
1496.9606 |
| 2022-11-23 |
1495.8646 |
| 2022-11-30 |
1499.0199 |
| 2022-12-07 |
1499.7912 |
| 2022-12-14 |
1492.2195 |
| 2022-12-21 |
1488.3700 |
| 2022-12-28 |
1489.0708 |
| 2023-01-04 |
1484.3039 |
| 2023-01-11 |
1485.1565 |
| 2023-01-18 |
1482.3094 |
| 2023-01-25 |
1481.0048 |
| 2023-02-01 |
1491.2212 |
| 2023-02-08 |
1494.5356 |
| 2023-02-15 |
1491.2410 |
| 2023-02-22 |
1490.0788 |
| 2023-03-01 |
1470.9109 |
| 2023-03-08 |
1465.4330 |
| 2023-03-15 |
1440.1973 |
| 2023-03-22 |
1402.6048 |
| 2023-03-29 |
1292.8451 |
| 2023-04-05 |
1309.6147 |
| 2023-04-12 |
1309.0976 |
| 2023-04-19 |
1308.6696 |
| 2023-04-26 |
1311.5804 |
| 2023-05-03 |
1313.0216 |
| 2023-05-10 |
1312.2850 |
| 2023-05-17 |
1311.9947 |
| 2023-05-24 |
1313.1176 |
| 2023-05-31 |
1308.7127 |
| 2023-06-07 |
1304.2872 |
| 2023-06-14 |
1305.3255 |
| 2023-06-21 |
1303.7656 |
| 2023-06-28 |
1300.2458 |
| 2023-07-05 |
1297.9925 |
| 2023-07-12 |
1298.3247 |
| 2023-07-19 |
1295.1810 |
| 2023-07-26 |
1292.8093 |
| 2023-08-02 |
1290.2118 |
| 2023-08-09 |
1290.0650 |
| 2023-08-16 |
1288.2141 |
| 2023-08-23 |
1287.3946 |
| 2023-08-30 |
1284.6505 |
| 2023-09-06 |
1281.9786 |
| 2023-09-13 |
1280.5417 |
| 2023-09-20 |
1277.6528 |
| 2023-09-27 |
1270.9594 |
| 2023-10-04 |
1263.7064 |
| 2023-10-11 |
1261.7071 |
| 2023-10-18 |
1256.8759 |
| 2023-10-25 |
1256.7989 |
| 2023-11-01 |
1250.9127 |
| 2023-11-08 |
1249.4031 |
| 2023-11-15 |
1246.1860 |
| 2023-11-22 |
1243.5719 |
| 2023-11-29 |
1243.6753 |
| 2023-12-06 |
1251.3088 |
| 2023-12-13 |
1248.8165 |
| 2023-12-20 |
1246.3083 |
| 2023-12-27 |
1250.1542 |
| 2024-01-03 |
1260.4006 |
| 2024-01-10 |
1264.6665 |
| 2024-01-17 |
1260.8669 |
| 2024-01-24 |
1268.4227 |
| 2024-01-31 |
1264.5522 |
| 2024-02-07 |
1261.1390 |
| 2024-02-14 |
1262.2379 |
| 2024-02-21 |
1255.8846 |
| 2024-02-28 |
1257.0882 |
| 2024-03-06 |
1255.0141 |
| 2024-03-13 |
1257.3568 |
| 2024-03-20 |
1249.3817 |
| 2024-03-27 |
1248.6965 |
| 2024-04-03 |
1245.2398 |
| 2024-04-10 |
1246.9270 |
| 2024-04-17 |
1252.1213 |
| 2024-04-24 |
1252.3713 |
| 2024-05-01 |
1245.9288 |
| 2024-05-08 |
1245.1045 |
| 2024-05-15 |
1244.5074 |
| 2024-05-22 |
1237.6218 |
| 2024-05-29 |
1237.3058 |
| 2024-06-05 |
1241.3778 |
| 2024-06-12 |
1242.5087 |
| 2024-06-19 |
1243.8525 |
