Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-25 |
| Last Updated | 2025-01-03 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 155.6276 |
| 1985-04-10 | 155.6103 |
| 1985-04-17 | 156.3739 |
| 1985-04-24 | 156.8745 |
| 1985-05-01 | 156.4599 |
| 1985-05-08 | 157.6109 |
| 1985-05-15 | 157.9997 |
| 1985-05-22 | 158.5740 |
| 1985-05-29 | 158.5034 |
| 1985-06-05 | 157.8860 |
| 1985-06-12 | 157.3545 |
| 1985-06-19 | 157.4028 |
| 1985-06-26 | 158.3674 |
| 1985-07-03 | 158.9281 |
| 1985-07-10 | 158.9176 |
| 1985-07-17 | 159.7699 |
| 1985-07-24 | 159.9048 |
| 1985-07-31 | 158.7421 |
| 1985-08-07 | 158.5299 |
| 1985-08-14 | 158.7607 |
| 1985-08-21 | 158.3537 |
| 1985-08-28 | 158.0800 |
| 1985-09-04 | 157.1561 |
| 1985-09-11 | 157.2189 |
| 1985-09-18 | 157.0107 |
| 1985-09-25 | 157.5758 |
| 1985-10-02 | 157.6446 |
| 1985-10-09 | 157.8706 |
| 1985-10-16 | 158.4115 |
| 1985-10-23 | 158.5186 |
| 1985-10-30 | 158.4656 |
| 1985-11-06 | 158.3718 |
| 1985-11-13 | 158.1370 |
| 1985-11-20 | 157.9964 |
| 1985-11-27 | 159.3380 |
| 1985-12-04 | 158.7053 |
| 1985-12-11 | 159.6431 |
| 1985-12-18 | 160.4573 |
| 1985-12-25 | 161.7111 |
| 1986-01-01 | 165.1004 |
| 1986-01-08 | 165.0441 |
| 1986-01-15 | 165.8337 |
| 1986-01-22 | 166.5732 |
| 1986-01-29 | 167.2058 |
| 1986-02-05 | 167.6614 |
| 1986-02-12 | 168.3914 |
| 1986-02-19 | 168.6107 |
| 1986-02-26 | 168.6128 |
| 1986-03-05 | 167.2225 |
| 1986-03-12 | 166.4803 |
| 1986-03-19 | 166.0199 |
| 1986-03-26 | 165.9999 |
| 1986-04-02 | 165.2841 |
| 1986-04-09 | 165.8895 |
| 1986-04-16 | 166.2213 |
| 1986-04-23 | 166.4923 |
| 1986-04-30 | 166.8270 |
| 1986-05-07 | 166.8273 |
| 1986-05-14 | 167.2322 |
| 1986-05-21 | 166.8256 |
| 1986-05-28 | 166.5115 |
| 1986-06-04 | 165.7801 |
| 1986-06-11 | 165.5156 |
| 1986-06-18 | 165.2060 |
| 1986-06-25 | 165.1045 |
| 1986-07-02 | 165.2081 |
| 1986-07-09 | 165.8341 |
| 1986-07-16 | 166.8971 |
| 1986-07-23 | 167.9888 |
| 1986-07-30 | 169.2372 |
| 1986-08-06 | 168.6950 |
| 1986-08-13 | 168.9946 |
| 1986-08-20 | 168.8046 |
| 1986-08-27 | 169.6020 |
| 1986-09-03 | 169.5032 |
| 1986-09-10 | 170.4747 |
| 1986-09-17 | 171.3769 |
| 1986-09-24 | 171.1537 |
| 1986-10-01 | 171.1182 |
| 1986-10-08 | 171.4670 |
| 1986-10-15 | 171.4997 |
| 1986-10-22 | 172.0248 |
| 1986-10-29 | 171.7710 |
| 1986-11-05 | 171.8953 |
| 1986-11-12 | 172.4962 |
| 1986-11-19 | 171.9982 |
| 1986-11-26 | 172.1263 |
| 1986-12-03 | 172.5799 |
| 1986-12-10 | 172.6449 |
| 1986-12-17 | 172.8653 |
| 1986-12-24 | 173.6654 |
| 1986-12-31 | 172.9877 |
| 1987-01-07 | 173.7933 |
| 1987-01-14 | 173.4241 |
| 1987-01-21 | 173.3861 |
| 1987-01-28 | 175.1370 |
| 1987-02-04 | 176.4827 |
| 1987-02-11 | 177.3963 |
| 1987-02-18 | 177.3033 |
| 1987-02-25 | 176.5905 |
| 1987-03-04 | 175.3676 |
| 1987-03-11 | 174.6292 |
| 1987-03-18 | 174.2411 |
| 1987-03-25 | 173.8207 |
| 1987-04-01 | 173.4699 |
| 1987-04-08 | 174.0193 |
| 1987-04-15 | 174.7508 |
| 1987-04-22 | 175.3679 |
| 1987-04-29 | 176.2583 |
| 1987-05-06 | 176.8366 |
| 1987-05-13 | 176.8683 |
| 1987-05-20 | 176.4295 |
| 1987-05-27 | 176.2912 |
| 1987-06-03 | 175.2095 |
| 1987-06-10 | 174.2764 |
| 1987-06-17 | 173.9432 |
| 1987-06-24 | 173.4967 |
| 1987-07-01 | 172.9430 |
| 1987-07-08 | 175.1990 |
| 1987-07-15 | 175.0032 |
| 1987-07-22 | 175.3808 |
| 1987-07-29 | 176.1780 |
| 1987-08-05 | 176.1479 |
| 1987-08-12 | 176.2205 |
| 1987-08-19 | 176.0509 |
| 1987-08-26 | 176.2134 |
| 1987-09-02 | 176.1393 |
| 1987-09-09 | 177.3010 |
| 1987-09-16 | 177.1875 |
| 1987-09-23 | 177.3542 |
| 1987-09-30 | 177.2873 |
| 1987-10-07 | 177.9092 |
| 1987-10-14 | 178.0696 |
| 1987-10-21 | 178.1536 |
| 1987-10-28 | 178.8481 |
| 1987-11-04 | 178.1693 |
| 1987-11-11 | 178.2536 |
| 1987-11-18 | 178.3444 |
| 1987-11-25 | 178.9432 |
| 1987-12-02 | 177.7798 |
| 1987-12-09 | 178.3082 |
| 1987-12-16 | 179.0026 |
| 1987-12-23 | 179.1198 |
| 1987-12-30 | 180.1184 |
| 1988-01-06 | 178.4368 |
| 1988-01-13 | 178.5340 |
| 1988-01-20 | 179.0286 |
| 1988-01-27 | 179.1609 |
| 1988-02-03 | 179.2479 |
| 1988-02-10 | 179.3023 |
| 1988-02-17 | 179.2134 |
| 1988-02-24 | 179.6035 |
| 1988-03-02 | 179.1121 |
| 1988-03-09 | 179.0894 |
| 1988-03-16 | 178.5073 |
| 1988-03-23 | 177.8513 |
| 1988-03-30 | 178.8369 |
| 1988-04-06 | 179.8616 |
| 1988-04-13 | 179.9208 |
| 1988-04-20 | 181.0306 |
| 1988-04-27 | 181.5459 |
| 1988-05-04 | 181.3615 |
| 1988-05-11 | 181.5298 |
| 1988-05-18 | 181.2616 |
| 1988-05-25 | 181.5240 |
| 1988-06-01 | 181.0404 |
| 1988-06-08 | 180.1264 |
| 1988-06-15 | 179.6123 |
| 1988-06-22 | 179.6039 |
| 1988-06-29 | 180.5823 |
| 1988-07-06 | 181.2159 |
| 1988-07-13 | 181.7868 |
| 1988-07-20 | 182.2567 |
| 1988-07-27 | 182.5386 |
| 1988-08-03 | 184.9536 |
| 1988-08-10 | 182.7131 |
| 1988-08-17 | 182.7314 |
| 1988-08-24 | 182.7286 |
| 1988-08-31 | 182.8549 |
| 1988-09-07 | 182.1961 |
| 1988-09-14 | 181.8250 |
| 1988-09-21 | 182.0362 |
| 1988-09-28 | 183.6440 |
| 1988-10-05 | 183.3400 |
| 1988-10-12 | 182.7738 |
| 1988-10-19 | 182.9409 |
| 1988-10-26 | 182.9388 |
| 1988-11-02 | 182.9232 |
| 1988-11-09 | 183.3841 |
| 1988-11-16 | 185.2090 |
| 1988-11-23 | 185.2034 |
| 1988-11-30 | 185.6072 |
| 1988-12-07 | 186.0266 |
| 1988-12-14 | 185.8990 |
| 1988-12-21 | 186.2790 |
| 1988-12-28 | 186.7028 |
| 1989-01-04 | 186.4358 |
| 1989-01-11 | 187.2625 |
| 1989-01-18 | 187.6305 |
| 1989-01-25 | 187.3442 |
| 1989-02-01 | 187.5250 |
| 1989-02-08 | 187.7737 |
| 1989-02-15 | 188.6686 |
| 1989-02-22 | 188.5776 |
| 1989-03-01 | 188.5286 |
| 1989-03-08 | 188.1486 |
| 1989-03-15 | 187.8795 |
| 1989-03-22 | 188.3186 |
| 1989-03-29 | 189.3949 |
| 1989-04-05 | 189.0716 |
| 1989-04-12 | 189.0413 |
| 1989-04-19 | 188.8823 |
| 1989-04-26 | 189.4434 |
| 1989-05-03 | 189.2423 |
| 1989-05-10 | 189.2886 |
| 1989-05-17 | 188.9641 |
| 1989-05-24 | 189.2964 |
| 1989-05-31 | 188.2759 |
| 1989-06-07 | 186.5760 |
| 1989-06-14 | 185.9423 |
| 1989-06-21 | 185.8162 |
| 1989-06-28 | 186.8692 |
| 1989-07-05 | 187.0301 |
| 1989-07-12 | 187.0945 |
| 1989-07-19 | 187.0142 |
| 1989-07-26 | 186.9195 |
| 1989-08-02 | 185.7229 |
| 1989-08-09 | 185.7068 |
| 1989-08-16 | 186.1283 |
| 1989-08-23 | 186.5146 |
| 1989-08-30 | 186.9178 |
| 1989-09-06 | 185.9606 |
| 1989-09-13 | 185.0800 |
| 1989-09-20 | 185.3163 |
| 1989-09-27 | 185.8891 |
| 1989-10-04 | 185.1267 |
| 1989-10-11 | 185.7855 |
| 1989-10-18 | 185.8662 |
| 1989-10-25 | 185.7890 |
| 1989-11-01 | 187.2337 |
| 1989-11-08 | 186.2861 |
| 1989-11-15 | 186.1807 |
| 1989-11-22 | 186.2791 |
| 1989-11-29 | 185.8218 |
| 1989-12-06 | 186.7516 |
| 1989-12-13 | 186.6134 |
| 1989-12-20 | 186.9948 |
| 1989-12-27 | 185.9813 |
| 1990-01-03 | 185.2915 |
| 1990-01-10 | 186.4080 |
| 1990-01-17 | 186.6787 |
| 1990-01-24 | 189.0148 |
| 1990-01-31 | 190.2813 |
| 1990-02-07 | 191.4528 |
| 1990-02-14 | 192.7450 |
| 1990-02-21 | 192.4037 |
| 1990-02-28 | 192.1904 |
| 1990-03-07 | 191.7700 |
| 1990-03-14 | 192.2406 |
| 1990-03-21 | 192.5737 |
| 1990-03-28 | 192.8999 |
| 1990-04-04 | 193.1375 |
| 1990-04-11 | 193.7867 |
| 1990-04-18 | 194.2886 |
| 1990-04-25 | 194.8315 |
| 1990-05-02 | 195.7222 |
| 1990-05-09 | 195.9406 |
| 1990-05-16 | 195.7991 |
| 1990-05-23 | 198.9176 |
| 1990-05-30 | 198.7700 |
| 1990-06-06 | 198.1376 |
| 1990-06-13 | 197.7666 |
| 1990-06-20 | 198.2822 |
| 1990-06-27 | 199.2609 |
| 1990-07-04 | 198.4931 |
| 1990-07-11 | 199.5160 |
| 1990-07-18 | 199.6970 |
| 1990-07-25 | 199.3319 |
| 1990-08-01 | 198.3616 |
| 1990-08-08 | 198.9398 |
| 1990-08-15 | 199.0093 |
| 1990-08-22 | 198.7377 |
| 1990-08-29 | 199.6828 |
| 1990-09-05 | 199.4145 |
| 1990-09-12 | 199.5204 |
| 1990-09-19 | 199.8827 |
| 1990-09-26 | 199.9861 |
| 1990-10-03 | 198.4425 |
| 1990-10-10 | 198.5191 |
| 1990-10-17 | 199.6106 |
| 1990-10-24 | 200.2587 |
| 1990-10-31 | 201.0293 |
| 1990-11-07 | 200.8130 |
| 1990-11-14 | 201.4123 |
| 1990-11-21 | 202.0849 |
| 1990-11-28 | 201.9170 |
| 1990-12-05 | 201.3070 |
| 1990-12-12 | 201.9450 |
| 1990-12-19 | 203.3212 |
| 1990-12-26 | 203.9031 |
| 1991-01-02 | 203.4083 |
| 1991-01-09 | 203.7564 |
| 1991-01-16 | 204.1857 |
| 1991-01-23 | 205.4290 |
| 1991-01-30 | 205.1198 |
| 1991-02-06 | 204.3139 |
| 1991-02-13 | 205.2190 |
| 1991-02-20 | 204.9444 |
| 1991-02-27 | 205.6545 |
| 1991-03-06 | 205.8147 |
| 1991-03-13 | 206.2844 |
| 1991-03-20 | 207.4141 |
| 1991-03-27 | 207.9914 |
| 1991-04-03 | 208.5051 |
| 1991-04-10 | 208.1741 |
| 1991-04-17 | 208.3445 |
| 1991-04-24 | 209.3577 |
| 1991-05-01 | 209.6224 |
| 1991-05-08 | 209.9744 |
| 1991-05-15 | 209.7666 |
| 1991-05-22 | 210.6198 |
| 1991-05-29 | 210.5513 |
| 1991-06-05 | 212.7077 |
| 1991-06-12 | 213.3654 |
| 1991-06-19 | 213.5894 |
| 1991-06-26 | 214.6070 |
| 1991-07-03 | 215.2168 |
| 1991-07-10 | 217.1104 |
| 1991-07-17 | 218.2494 |
| 1991-07-24 | 219.5643 |
| 1991-07-31 | 220.8095 |
| 1991-08-07 | 220.6431 |
| 1991-08-14 | 220.5546 |
| 1991-08-21 | 221.3387 |
| 1991-08-28 | 221.7783 |
| 1991-09-04 | 222.3346 |
| 1991-09-11 | 223.0393 |
| 1991-09-18 | 224.2052 |
| 1991-09-25 | 224.4370 |
| 1991-10-02 | 226.8090 |
| 1991-10-09 | 227.8573 |
| 1991-10-16 | 228.3271 |
| 1991-10-23 | 229.6685 |
| 1991-10-30 | 230.7193 |
| 1991-11-06 | 231.7981 |
| 1991-11-13 | 232.3744 |
| 1991-11-20 | 233.3775 |
| 1991-11-27 | 234.5354 |
| 1991-12-04 | 235.7154 |
| 1991-12-11 | 235.5211 |
| 1991-12-18 | 236.5507 |
| 1991-12-25 | 236.7517 |
| 1992-01-01 | 237.3760 |
| 1992-01-08 | 238.5128 |
| 1992-01-15 | 239.3039 |
| 1992-01-22 | 240.5263 |
| 1992-01-29 | 241.4278 |
| 1992-02-05 | 243.7680 |
| 1992-02-12 | 243.6228 |
| 1992-02-19 | 244.6082 |
| 1992-02-26 | 244.6885 |
| 1992-03-04 | 246.0602 |
| 1992-03-11 | 246.5731 |
| 1992-03-18 | 246.8994 |
| 1992-03-25 | 247.1204 |
| 1992-04-01 | 247.2614 |
| 1992-04-08 | 248.0184 |
| 1992-04-15 | 250.3488 |
| 1992-04-22 | 251.2408 |
| 1992-04-29 | 250.7148 |
| 1992-05-06 | 252.1813 |
| 1992-05-13 | 254.5034 |
| 1992-05-20 | 253.9238 |
| 1992-05-27 | 253.9500 |
| 1992-06-03 | 255.6340 |
| 1992-06-10 | 256.0554 |
| 1992-06-17 | 255.7282 |
| 1992-06-24 | 255.8144 |
| 1992-07-01 | 256.0055 |
| 1992-07-08 | 257.1078 |
| 1992-07-15 | 258.0404 |
| 1992-07-22 | 260.0849 |
| 1992-07-29 | 259.2021 |
| 1992-08-05 | 261.5222 |
| 1992-08-12 | 261.7677 |
| 1992-08-19 | 261.6589 |
| 1992-08-26 | 261.9626 |
| 1992-09-02 | 264.1212 |
| 1992-09-09 | 264.5228 |
| 1992-09-16 | 264.9291 |
| 1992-09-23 | 265.6645 |
| 1992-09-30 | 266.5461 |
| 1992-10-07 | 266.9957 |
| 1992-10-14 | 267.4658 |
| 1992-10-21 | 267.1746 |
| 1992-10-28 | 267.2437 |
| 1992-11-04 | 268.3944 |
| 1992-11-11 | 269.2863 |
| 1992-11-18 | 269.8799 |
| 1992-11-25 | 270.7622 |
| 1992-12-02 | 271.7992 |
| 1992-12-09 | 272.9947 |
| 1992-12-16 | 272.1123 |
| 1992-12-23 | 274.5291 |
| 1992-12-30 | 275.8736 |
| 1993-01-06 | 274.5644 |
| 1993-01-13 | 275.1175 |
| 1993-01-20 | 274.2192 |
| 1993-01-27 | 273.6312 |
| 1993-02-03 | 277.4428 |
| 1993-02-10 | 277.6993 |
| 1993-02-17 | 277.0955 |
| 1993-02-24 | 278.0437 |
| 1993-03-03 | 277.7245 |
| 1993-03-10 | 278.9236 |
| 1993-03-17 | 279.8035 |
| 1993-03-24 | 280.5845 |
| 1993-03-31 | 282.3014 |
| 1993-04-07 | 282.5318 |
| 1993-04-14 | 282.1859 |
| 1993-04-21 | 282.1744 |
| 1993-04-28 | 282.2921 |
| 1993-05-05 | 283.0685 |
| 1993-05-12 | 282.9902 |
| 1993-05-19 | 282.3738 |
| 1993-05-26 | 281.9217 |
| 1993-06-02 | 282.8610 |
| 1993-06-09 | 283.0688 |
| 1993-06-16 | 283.1768 |
| 1993-06-23 | 283.6075 |
| 1993-06-30 | 286.4571 |
| 1993-07-07 | 286.2876 |
| 1993-07-14 | 286.2778 |
| 1993-07-21 | 286.4324 |
| 1993-07-28 | 286.9030 |
| 1993-08-04 | 288.1508 |
| 1993-08-11 | 288.2147 |
| 1993-08-18 | 287.8666 |
| 1993-08-25 | 287.4018 |
| 1993-09-01 | 285.4708 |
| 1993-09-08 | 287.6164 |
| 1993-09-15 | 288.8443 |
| 1993-09-22 | 289.7895 |
| 1993-09-29 | 288.8232 |
| 1993-10-06 | 285.1429 |
| 1993-10-13 | 284.5753 |
| 1993-10-20 | 284.4095 |
| 1993-10-27 | 284.5712 |
| 1993-11-03 | 286.5456 |
| 1993-11-10 | 288.8468 |
| 1993-11-17 | 286.7493 |
| 1993-11-24 | 287.6059 |
| 1993-12-01 | 288.3620 |
| 1993-12-08 | 288.8929 |
| 1993-12-15 | 289.3888 |
| 1993-12-22 | 289.9946 |
| 1993-12-29 | 290.6123 |
| 1994-01-05 | 294.1471 |
| 1994-01-12 | 293.6415 |
| 1994-01-19 | 292.3007 |
| 1994-01-26 | 290.8215 |
| 1994-02-02 | 290.9276 |
| 1994-02-09 | 291.8286 |
| 1994-02-16 | 291.2017 |
| 1994-02-23 | 291.2705 |
| 1994-03-02 | 292.4769 |
| 1994-03-09 | 293.3829 |
| 1994-03-16 | 293.3108 |
| 1994-03-23 | 295.1442 |
| 1994-03-30 | 297.2097 |
| 1994-04-06 | 297.4319 |
| 1994-04-13 | 296.4355 |
| 1994-04-20 | 295.6507 |
| 1994-04-27 | 296.1989 |
| 1994-05-04 | 296.0474 |
| 1994-05-11 | 296.7195 |
| 1994-05-18 | 297.0881 |
| 1994-05-25 | 297.6434 |
| 1994-06-01 | 296.0601 |
| 1994-06-08 | 295.6209 |
| 1994-06-15 | 296.6837 |
| 1994-06-22 | 296.9863 |
| 1994-06-29 | 297.6749 |
| 1994-07-06 | 299.0581 |
| 1994-07-13 | 299.0452 |
| 1994-07-20 | 298.0523 |
| 1994-07-27 | 297.1810 |
| 1994-08-03 | 297.0063 |
| 1994-08-10 | 296.4489 |
| 1994-08-17 | 296.1244 |
| 1994-08-24 | 296.3711 |
| 1994-08-31 | 296.9428 |
| 1994-09-07 | 295.7417 |
| 1994-09-14 | 297.3304 |
| 1994-09-21 | 295.8885 |
| 1994-09-28 | 295.6181 |
| 1994-10-05 | 293.2965 |
| 1994-10-12 | 292.7759 |
| 1994-10-19 | 292.4865 |
| 1994-10-26 | 292.2283 |
| 1994-11-02 | 291.8151 |
| 1994-11-09 | 290.9988 |
| 1994-11-16 | 289.0199 |
| 1994-11-23 | 289.4168 |
| 1994-11-30 | 289.2508 |
| 1994-12-07 | 288.7001 |
| 1994-12-14 | 289.4339 |
| 1994-12-21 | 288.7199 |
| 1994-12-28 | 289.0244 |
| 1995-01-04 | 288.9544 |
| 1995-01-11 | 289.6810 |
| 1995-01-18 | 289.9363 |
| 1995-01-25 | 289.2654 |
| 1995-02-01 | 288.4134 |
| 1995-02-08 | 286.9367 |
| 1995-02-15 | 285.2713 |
| 1995-02-22 | 285.1587 |
| 1995-03-01 | 284.3045 |
| 1995-03-08 | 284.1181 |
| 1995-03-15 | 283.0663 |
| 1995-03-22 | 282.5952 |
| 1995-03-29 | 281.5290 |
| 1995-04-05 | 281.2485 |
| 1995-04-12 | 281.6094 |
| 1995-04-19 | 281.3061 |
| 1995-04-26 | 281.4054 |
| 1995-05-03 | 281.3538 |
| 1995-05-10 | 280.9322 |
| 1995-05-17 | 279.5646 |
| 1995-05-24 | 280.7579 |
| 1995-05-31 | 280.5586 |
| 1995-06-07 | 279.0093 |
| 1995-06-14 | 278.9674 |
| 1995-06-21 | 279.2053 |
| 1995-06-28 | 280.7588 |
| 1995-07-05 | 280.8151 |
| 1995-07-12 | 281.1274 |
| 1995-07-19 | 281.5898 |
| 1995-07-26 | 282.4330 |
| 1995-08-02 | 281.7079 |
| 1995-08-09 | 281.1908 |
| 1995-08-16 | 282.0128 |
| 1995-08-23 | 282.4190 |
| 1995-08-30 | 283.1502 |
| 1995-09-06 | 282.6409 |
| 1995-09-13 | 282.5311 |
| 1995-09-20 | 282.9770 |
| 1995-09-27 | 282.8629 |
| 1995-10-04 | 282.8589 |
| 1995-10-11 | 282.1939 |
| 1995-10-18 | 281.6359 |
| 1995-10-25 | 282.2401 |
| 1995-11-01 | 282.4780 |
| 1995-11-08 | 282.8530 |
| 1995-11-15 | 282.6903 |
| 1995-11-22 | 282.2240 |
| 1995-11-29 | 281.8364 |
| 1995-12-06 | 281.6690 |
| 1995-12-13 | 282.2787 |
| 1995-12-20 | 282.8200 |
| 1995-12-27 | 281.5905 |
| 1996-01-03 | 283.9907 |
| 1996-01-10 | 283.3979 |
| 1996-01-17 | 282.4145 |
| 1996-01-24 | 284.0930 |
| 1996-01-31 | 282.6207 |
| 1996-02-07 | 282.2801 |
| 1996-02-14 | 282.5720 |
| 1996-02-21 | 282.2224 |
| 1996-02-28 | 283.1545 |
| 1996-03-06 | 281.2685 |
| 1996-03-13 | 283.7883 |
| 1996-03-20 | 284.5009 |
| 1996-03-27 | 284.8016 |
| 1996-04-03 | 284.4658 |
| 1996-04-10 | 285.0985 |
| 1996-04-17 | 286.5496 |
| 1996-04-24 | 287.3864 |
| 1996-05-01 | 286.1508 |
| 1996-05-08 | 286.4625 |
| 1996-05-15 | 285.1876 |
| 1996-05-22 | 285.5422 |
| 1996-05-29 | 284.5368 |
| 1996-06-05 | 284.7433 |
| 1996-06-12 | 285.3443 |
| 1996-06-19 | 286.1095 |
| 1996-06-26 | 287.1493 |
| 1996-07-03 | 285.9697 |
| 1996-07-10 | 286.5206 |
| 1996-07-17 | 283.3956 |
| 1996-07-24 | 284.3962 |
| 1996-07-31 | 281.5535 |
| 1996-08-07 | 283.5941 |
| 1996-08-14 | 283.0920 |
| 1996-08-21 | 282.3926 |
| 1996-08-28 | 282.4777 |
| 1996-09-04 | 283.1990 |
| 1996-09-11 | 284.0114 |
| 1996-09-18 | 280.6872 |
| 1996-09-25 | 283.9849 |
| 1996-10-02 | 284.2429 |
| 1996-10-09 | 283.7980 |
| 1996-10-16 | 283.6618 |
| 1996-10-23 | 283.7012 |
| 1996-10-30 | 284.0741 |
| 1996-11-06 | 283.4437 |
| 1996-11-13 | 282.8326 |
| 1996-11-20 | 281.9752 |
| 1996-11-27 | 282.3202 |
| 1996-12-04 | 280.6586 |
| 1996-12-11 | 282.2681 |
| 1996-12-18 | 282.6057 |
| 1996-12-25 | 282.6654 |
| 1997-01-01 | 283.7298 |
| 1997-01-08 | 286.1103 |
| 1997-01-15 | 285.3605 |
| 1997-01-22 | 286.5596 |
| 1997-01-29 | 286.5790 |
| 1997-02-05 | 284.4301 |
| 1997-02-12 | 283.1664 |
| 1997-02-19 | 282.9170 |
| 1997-02-26 | 281.4085 |
| 1997-03-05 | 284.9902 |
| 1997-03-12 | 285.4562 |
| 1997-03-19 | 286.7958 |
| 1997-03-26 | 287.8505 |
| 1997-04-02 | 288.3023 |
| 1997-04-09 | 289.9306 |
| 1997-04-16 | 291.3580 |
| 1997-04-23 | 292.4892 |
| 1997-04-30 | 292.9542 |
| 1997-05-07 | 291.4401 |
| 1997-05-14 | 291.1208 |
| 1997-05-21 | 288.6637 |
| 1997-05-28 | 288.6104 |
| 1997-06-04 | 289.8071 |
| 1997-06-11 | 289.6732 |
| 1997-06-18 | 291.3500 |
| 1997-06-25 | 291.4487 |
| 1997-07-02 | 293.9411 |
| 1997-07-09 | 292.8218 |
| 1997-07-16 | 293.6652 |
| 1997-07-23 | 294.3237 |
| 1997-07-30 | 293.8989 |
| 1997-08-06 | 292.6736 |
| 1997-08-13 | 293.2502 |
| 1997-08-20 | 293.9362 |
| 1997-08-27 | 294.0697 |
| 1997-09-03 | 293.1510 |
| 1997-09-10 | 294.3594 |
| 1997-09-17 | 296.6893 |
| 1997-09-24 | 295.5543 |
| 1997-10-01 | 295.2199 |
| 1997-10-08 | 294.7031 |
| 1997-10-15 | 294.7319 |
| 1997-10-22 | 295.6365 |
| 1997-10-29 | 296.9335 |
| 1997-11-05 | 296.7893 |
| 1997-11-12 | 298.7971 |
| 1997-11-19 | 297.9894 |
| 1997-11-26 | 298.9445 |
| 1997-12-03 | 298.8351 |
| 1997-12-10 | 299.1777 |
| 1997-12-17 | 299.5714 |
| 1997-12-24 | 302.1163 |
| 1997-12-31 | 301.2834 |
| 1998-01-07 | 302.5588 |
| 1998-01-14 | 303.6523 |
| 1998-01-21 | 303.6101 |
| 1998-01-28 | 302.5850 |
| 1998-02-04 | 301.7606 |
| 1998-02-11 | 301.9819 |
| 1998-02-18 | 302.2128 |
| 1998-02-25 | 303.5845 |
| 1998-03-04 | 306.9198 |
| 1998-03-11 | 308.4115 |
| 1998-03-18 | 307.1932 |
| 1998-03-25 | 306.0586 |
| 1998-04-01 | 308.5852 |
| 1998-04-08 | 307.9231 |
| 1998-04-15 | 309.9046 |
| 1998-04-22 | 309.4271 |
| 1998-04-29 | 310.2747 |
| 1998-05-06 | 310.9149 |
| 1998-05-13 | 310.7351 |
| 1998-05-20 | 309.7988 |
| 1998-05-27 | 309.5677 |
| 1998-06-03 | 308.6639 |
| 1998-06-10 | 309.4830 |
| 1998-06-17 | 309.1833 |
| 1998-06-24 | 310.3832 |
| 1998-07-01 | 311.8818 |
| 1998-07-08 | 311.2291 |
| 1998-07-15 | 311.8457 |
| 1998-07-22 | 312.5120 |
| 1998-07-29 | 312.3202 |
| 1998-08-05 | 312.5941 |
| 1998-08-12 | 312.1623 |
| 1998-08-19 | 314.8757 |
| 1998-08-26 | 314.4288 |
| 1998-09-02 | 314.3569 |
| 1998-09-09 | 312.9733 |
| 1998-09-16 | 314.1551 |
| 1998-09-23 | 317.7163 |
| 1998-09-30 | 318.7584 |
| 1998-10-07 | 318.9291 |
| 1998-10-14 | 320.5362 |
| 1998-10-21 | 319.9196 |
| 1998-10-28 | 322.0806 |
| 1998-11-04 | 322.3971 |
| 1998-11-11 | 324.7489 |
| 1998-11-18 | 328.9638 |
| 1998-11-25 | 331.5558 |
| 1998-12-02 | 329.3269 |
| 1998-12-09 | 330.1153 |
| 1998-12-16 | 331.0839 |
| 1998-12-23 | 333.2364 |
| 1998-12-30 | 335.6022 |
| 1999-01-06 | 334.0952 |
| 1999-01-13 | 335.2765 |
| 1999-01-20 | 335.7993 |
| 1999-01-27 | 334.8987 |
| 1999-02-03 | 334.6994 |
| 1999-02-10 | 334.9958 |
| 1999-02-17 | 334.4293 |
| 1999-02-24 | 334.8258 |
| 1999-03-03 | 337.5069 |
| 1999-03-10 | 336.8609 |
| 1999-03-17 | 337.9495 |
| 1999-03-24 | 339.7806 |
| 1999-03-31 | 340.2453 |
| 1999-04-07 | 338.9580 |
| 1999-04-14 | 338.4860 |
| 1999-04-21 | 340.0326 |
| 1999-04-28 | 341.9039 |
| 1999-05-05 | 342.7530 |
| 1999-05-12 | 343.9549 |
| 1999-05-19 | 343.7850 |
| 1999-05-26 | 344.6053 |
| 1999-06-02 | 345.6952 |
| 1999-06-09 | 346.8418 |
| 1999-06-16 | 347.7274 |
| 1999-06-23 | 348.8789 |
| 1999-06-30 | 347.4864 |
| 1999-07-07 | 347.8308 |
| 1999-07-14 | 349.8206 |
| 1999-07-21 | 348.8740 |
| 1999-07-28 | 348.9094 |
| 1999-08-04 | 349.1803 |
| 1999-08-11 | 350.4045 |
| 1999-08-18 | 350.3000 |
| 1999-08-25 | 350.3740 |
| 1999-09-01 | 349.0474 |
| 1999-09-08 | 348.4455 |
| 1999-09-15 | 349.5165 |
| 1999-09-22 | 350.5498 |
| 1999-09-29 | 350.2955 |
| 1999-10-06 | 351.2459 |
| 1999-10-13 | 352.2203 |
| 1999-10-20 | 352.0388 |
| 1999-10-27 | 351.0715 |
| 1999-11-03 | 348.1009 |
| 1999-11-10 | 347.5103 |
| 1999-11-17 | 346.6293 |
| 1999-11-24 | 346.7006 |
| 1999-12-01 | 346.6694 |
| 1999-12-08 | 346.3699 |
| 1999-12-15 | 348.7244 |
| 1999-12-22 | 348.8380 |
| 1999-12-29 | 348.2078 |
| 2000-01-05 | 349.0448 |
| 2000-01-12 | 351.4363 |
| 2000-01-19 | 351.5861 |
| 2000-01-26 | 352.3475 |
| 2000-02-02 | 350.6082 |
| 2000-02-09 | 351.1532 |
| 2000-02-16 | 350.3224 |
| 2000-02-23 | 352.2437 |
| 2000-03-01 | 352.4953 |
| 2000-03-08 | 352.0089 |
| 2000-03-15 | 353.1452 |
| 2000-03-22 | 352.9530 |
| 2000-03-29 | 354.2010 |
| 2000-04-05 | 353.8091 |
| 2000-04-12 | 354.0338 |
| 2000-04-19 | 354.1115 |
| 2000-04-26 | 352.9468 |
| 2000-05-03 | 354.1091 |
| 2000-05-10 | 356.6682 |
| 2000-05-17 | 356.4184 |
| 2000-05-24 | 358.4166 |
| 2000-05-31 | 356.2846 |
| 2000-06-07 | 355.9314 |
| 2000-06-14 | 357.2290 |
| 2000-06-21 | 359.6382 |
| 2000-06-28 | 357.6083 |
| 2000-07-05 | 357.9038 |
| 2000-07-12 | 359.1436 |
| 2000-07-19 | 360.3633 |
| 2000-07-26 | 359.3562 |
| 2000-08-02 | 359.9410 |
| 2000-08-09 | 361.1475 |
| 2000-08-16 | 362.9610 |
| 2000-08-23 | 364.3402 |
| 2000-08-30 | 363.9056 |
| 2000-09-06 | 362.9352 |
| 2000-09-13 | 363.7753 |
| 2000-09-20 | 364.0869 |
| 2000-09-27 | 363.4411 |
| 2000-10-04 | 363.3124 |
| 2000-10-11 | 365.0267 |
| 2000-10-18 | 364.4343 |
| 2000-10-25 | 363.6299 |
| 2000-11-01 | 365.7393 |
| 2000-11-08 | 365.6465 |
| 2000-11-15 | 365.2074 |
| 2000-11-22 | 366.2711 |
| 2000-11-29 | 366.6176 |
| 2000-12-06 | 366.6938 |
| 2000-12-13 | 368.3500 |
| 2000-12-20 | 369.0707 |
| 2000-12-27 | 368.1520 |
| 2001-01-03 | 371.5960 |
| 2001-01-10 | 371.7905 |
| 2001-01-17 | 371.8528 |
| 2001-01-24 | 371.8480 |
| 2001-01-31 | 371.9205 |
| 2001-02-07 | 370.8520 |
| 2001-02-14 | 371.4750 |
| 2001-02-21 | 369.7557 |
| 2001-02-28 | 367.0995 |
| 2001-03-07 | 366.2101 |
| 2001-03-14 | 361.5264 |
| 2001-03-21 | 360.5778 |
| 2001-03-28 | 360.2887 |
| 2001-04-04 | 359.5434 |
| 2001-04-11 | 359.0198 |
| 2001-04-18 | 359.4324 |
| 2001-04-25 | 357.6302 |
| 2001-05-02 | 358.3855 |
| 2001-05-09 | 355.5684 |
| 2001-05-16 | 355.7411 |
| 2001-05-23 | 359.8605 |
| 2001-05-30 | 360.5612 |
| 2001-06-06 | 359.9484 |
| 2001-06-13 | 361.7670 |
| 2001-06-20 | 360.8505 |
| 2001-06-27 | 360.8373 |
| 2001-07-04 | 360.4544 |
| 2001-07-11 | 360.1890 |
| 2001-07-18 | 360.0173 |
| 2001-07-25 | 362.4599 |
| 2001-08-01 | 365.8267 |
| 2001-08-08 | 366.4411 |
| 2001-08-15 | 366.4827 |
| 2001-08-22 | 368.1375 |
| 2001-08-29 | 368.4785 |
| 2001-09-05 | 371.1887 |
| 2001-09-12 | 372.0000 |
| 2001-09-19 | 372.0944 |
| 2001-09-26 | 368.8241 |
| 2001-10-03 | 369.8170 |
| 2001-10-10 | 374.4614 |
| 2001-10-17 | 374.3381 |
| 2001-10-24 | 376.3568 |
| 2001-10-31 | 376.1598 |
| 2001-11-07 | 376.9576 |
| 2001-11-14 | 378.6501 |
| 2001-11-21 | 381.0853 |
| 2001-11-28 | 383.5708 |
| 2001-12-05 | 384.5908 |
| 2001-12-12 | 389.8165 |
| 2001-12-19 | 389.2035 |
| 2001-12-26 | 390.1572 |
| 2002-01-02 | 393.9324 |
| 2002-01-09 | 393.1740 |
| 2002-01-16 | 390.2405 |
| 2002-01-23 | 390.2379 |
| 2002-01-30 | 391.7254 |
| 2002-02-06 | 392.0016 |
| 2002-02-13 | 393.9112 |
| 2002-02-20 | 393.7080 |
| 2002-02-27 | 394.3687 |
| 2002-03-06 | 397.8927 |
| 2002-03-13 | 399.3050 |
| 2002-03-20 | 400.2159 |
| 2002-03-27 | 397.9905 |
| 2002-04-03 | 396.1725 |
| 2002-04-10 | 396.6372 |
| 2002-04-17 | 398.6145 |
| 2002-04-24 | 398.7428 |
| 2002-05-01 | 398.7896 |
| 2002-05-08 | 403.0250 |
| 2002-05-15 | 401.9097 |
| 2002-05-22 | 403.6803 |
| 2002-05-29 | 404.0762 |
| 2002-06-05 | 406.7080 |
| 2002-06-12 | 408.0086 |
| 2002-06-19 | 408.8044 |
| 2002-06-26 | 409.6668 |
| 2002-07-03 | 419.5575 |
| 2002-07-10 | 418.3334 |
| 2002-07-17 | 419.2116 |
| 2002-07-24 | 419.2141 |
| 2002-07-31 | 422.3171 |
| 2002-08-07 | 422.8831 |
| 2002-08-14 | 426.3298 |
| 2002-08-21 | 425.3668 |
| 2002-08-28 | 427.4676 |
| 2002-09-04 | 428.6014 |
| 2002-09-11 | 428.5755 |
| 2002-09-18 | 428.2744 |
| 2002-09-25 | 429.9522 |
| 2002-10-02 | 433.8953 |
| 2002-10-09 | 434.8704 |
| 2002-10-16 | 434.4394 |
| 2002-10-23 | 433.8046 |
| 2002-10-30 | 434.6293 |
| 2002-11-06 | 432.8983 |
| 2002-11-13 | 435.1342 |
| 2002-11-20 | 435.1887 |
| 2002-11-27 | 437.7777 |
| 2002-12-04 | 440.5053 |
| 2002-12-11 | 443.2716 |
| 2002-12-18 | 445.1110 |
| 2002-12-25 | 445.4848 |
| 2003-01-01 | 447.4810 |
| 2003-01-08 | 445.7041 |
| 2003-01-15 | 443.5636 |
| 2003-01-22 | 441.8489 |
| 2003-01-29 | 441.8786 |
| 2003-02-05 | 445.5263 |
| 2003-02-12 | 446.0238 |
| 2003-02-19 | 444.4926 |
| 2003-02-26 | 444.8736 |
| 2003-03-05 | 449.9991 |
| 2003-03-12 | 449.1405 |
| 2003-03-19 | 448.9687 |
| 2003-03-26 | 450.5028 |
| 2003-04-02 | 454.1682 |
| 2003-04-09 | 456.3981 |
| 2003-04-16 | 454.2876 |
| 2003-04-23 | 455.0992 |
| 2003-04-30 | 458.8003 |
| 2003-05-07 | 457.9862 |
| 2003-05-14 | 459.1078 |
| 2003-05-21 | 458.7962 |
| 2003-05-28 | 459.4436 |
| 2003-06-04 | 463.3057 |
| 2003-06-11 | 464.8926 |
| 2003-06-18 | 466.6682 |
| 2003-06-25 | 469.7853 |
| 2003-07-02 | 470.0425 |
| 2003-07-09 | 469.4647 |
| 2003-07-16 | 469.1292 |
| 2003-07-23 | 475.5155 |
| 2003-07-30 | 475.8771 |
| 2003-08-06 | 478.8212 |
| 2003-08-13 | 482.0759 |
| 2003-08-20 | 482.5176 |
| 2003-08-27 | 480.0644 |
| 2003-09-03 | 478.8760 |
| 2003-09-10 | 479.8599 |
| 2003-09-17 | 477.6838 |
| 2003-09-24 | 478.2470 |
| 2003-10-01 | 475.9440 |
| 2003-10-08 | 478.8796 |
| 2003-10-15 | 481.1383 |
| 2003-10-22 | 482.3025 |
| 2003-10-29 | 483.6534 |
| 2003-11-05 | 483.5696 |
| 2003-11-12 | 485.2823 |
| 2003-11-19 | 484.8401 |
| 2003-11-26 | 487.6009 |
| 2003-12-03 | 488.9676 |
| 2003-12-10 | 493.0293 |
| 2003-12-17 | 496.8195 |
| 2003-12-24 | 498.8152 |
| 2003-12-31 | 499.3074 |
| 2004-01-07 | 497.8412 |
| 2004-01-14 | 495.2348 |
| 2004-01-21 | 493.1237 |
| 2004-01-28 | 490.8229 |
| 2004-02-04 | 491.4738 |
| 2004-02-11 | 493.2812 |
| 2004-02-18 | 492.3284 |
| 2004-02-25 | 493.3249 |
| 2004-03-03 | 492.4875 |
| 2004-03-10 | 491.9379 |
| 2004-03-17 | 490.5897 |
| 2004-03-24 | 492.7579 |
| 2004-03-31 | 492.2515 |
| 2004-04-07 | 491.4626 |
| 2004-04-14 | 492.8055 |
| 2004-04-21 | 499.0845 |
| 2004-04-28 | 500.3417 |
| 2004-05-05 | 501.6354 |
| 2004-05-12 | 502.0684 |
| 2004-05-19 | 504.7437 |
| 2004-05-26 | 505.3154 |
#2004-06-02| 503.6757
#2004-06-09| 505.3214
#2004-06-16| 506.4542
#2004-06-23| 507.9853
#2004-06-30| 507.6327
#2004-07-07| 506.4264
#2004-07-14| 507.7185
#2004-07-21| 505.9936
#2004-07-28| 508.4042
#2004-08-04| 512.6934
#2004-08-11| 514.0321
#2004-08-18| 511.8651
#2004-08-25| 511.0370
#2004-09-01| 512.7471
#2004-09-08| 510.2035
#2004-09-15| 511.5251
#2004-09-22| 510.1110
#2004-09-29| 507.3919
#2004-10-06| 506.4265
#2004-10-13| 508.4395
#2004-10-20| 504.8477
#2004-10-27| 506.8773
#2004-11-03| 506.9775
#2004-11-10| 508.4035
#2004-11-17| 507.9121
#2004-11-24| 513.4862
#2004-12-01| 516.3659
#2004-12-08| 520.0098
#2004-12-15| 521.1237
#2004-12-22| 521.7417
#2004-12-29| 517.9255
#2005-01-05| 516.4341
#2005-01-12| 516.4923
#2005-01-19| 516.2720
#2005-01-26| 515.8556
#2005-02-02| 517.1537
#2005-02-09| 516.2923
#2005-02-16| 516.4595
#2005-02-23| 526.0549
#2005-03-02| 523.4270
#2005-03-09| 522.5077
#2005-03-16| 521.7884
#2005-03-23| 523.6126
#2005-03-30| 522.3569
#2005-04-06| 519.9560
#2005-04-13| 518.9624
#2005-04-20| 519.2615
#2005-04-27| 518.6507
#2005-05-04| 521.5520
#2005-05-11| 522.7253
#2005-05-18| 523.1125
#2005-05-25| 523.8779
#2005-06-01| 522.5770
#2005-06-08| 524.0065
#2005-06-15| 521.1662
#2005-06-22| 522.4298
#2005-06-29| 523.2859
#2005-07-06| 523.3396
#2005-07-13| 527.5121
#2005-07-20| 528.0991
#2005-07-27| 528.4429
#2005-08-03| 530.9904
#2005-08-10| 531.6776
#2005-08-17| 533.3312
#2005-08-24| 534.1271
#2005-08-31| 534.3358
#2005-09-07| 531.2650
#2005-09-14| 533.0358
#2005-09-21| 530.8287
#2005-09-28| 525.3776
#2005-10-05| 522.8441
#2005-10-12| 524.3124
#2005-10-19| 520.9816
#2005-10-26| 521.6794
#2005-11-02| 518.8567
#2005-11-09| 517.7804
#2005-11-16| 518.5424
#2005-11-23| 521.4424
#2005-11-30| 520.6668
#2005-12-07| 526.0347
#2005-12-14| 527.2236
#2005-12-21| 527.1888
#2005-12-28| 531.1035
#2006-01-04| 533.4517
#2006-01-11| 532.0324
#2006-01-18| 530.9750
#2006-01-25| 527.1285
#2006-02-01| 531.1814
#2006-02-08| 530.9540
#2006-02-15| 530.3452
#2006-02-22| 530.4241
#2006-03-01| 532.5630
#2006-03-08| 533.2866
#2006-03-15| 532.0597
#2006-03-22| 530.1612
#2006-03-29| 528.2902
#2006-04-05| 530.2488
#2006-04-12| 530.6128
#2006-04-19| 530.2333
#2006-04-26| 527.7679
#2006-05-03| 526.7392
#2006-05-10| 525.6378
#2006-05-17| 524.4844
#2006-05-24| 527.2242
#2006-05-31| 529.9717
#2006-06-07| 528.0768
#2006-06-14| 528.5627
#2006-06-21| 529.2400
#2006-06-28| 528.0219
#2006-07-05| 530.5458
#2006-07-12| 532.8303
#2006-07-19| 534.2388
#2006-07-26| 534.8443
#2006-08-02| 531.2789
#2006-08-09| 532.7311
#2006-08-16| 530.2099
#2006-08-23| 532.5623
#2006-08-30| 533.7021
#2006-09-06| 533.0698
#2006-09-13| 538.0671
#2006-09-20| 535.4910
#2006-09-27| 531.4164
#2006-10-04| 534.1596
#2006-10-11| 534.7907
#2006-10-18| 531.6834
#2006-10-25| 535.5633
#2006-11-01| 535.4207
#2006-11-08| 535.6595
#2006-11-15| 535.7599
#2006-11-22| 536.4098
#2006-11-29| 533.8631
#2006-12-06| 534.5103
#2006-12-13| 538.1902
#2006-12-20| 541.7198
#2006-12-27| 538.4538
#2007-01-03| 532.9011
#2007-01-10| 533.6033
#2007-01-17| 533.6408
#2007-01-24| 535.5387
#2007-01-31| 531.9845
#2007-02-07| 530.8638
#2007-02-14| 530.4562
#2007-02-21| 528.2566
#2007-02-28| 534.7604
#2007-03-07| 536.8782
#2007-03-14| 526.2234
#2007-03-21| 525.4763
#2007-03-28| 530.5478
#2007-04-04| 533.3497
#2007-04-11| 532.6921
#2007-04-18| 530.0661
#2007-04-25| 529.5469
#2007-05-02| 529.6837
#2007-05-09| 530.2722
#2007-05-16| 527.9184
#2007-05-23| 532.2616
#2007-05-30| 533.2265
#2007-06-06| 530.2098
#2007-06-13| 530.5880
#2007-06-20| 531.6821
#2007-06-27| 530.5782
#2007-07-04| 538.4286
#2007-07-11| 540.7085
#2007-07-18| 541.2793
#2007-07-25| 539.4579
#2007-08-01| 538.0756
#2007-08-08| 537.8586
#2007-08-15| 536.3396
#2007-08-22| 536.2004
#2007-08-29| 537.3463
#2007-09-05| 539.6879
#2007-09-12| 539.8748
#2007-09-19| 540.3363
#2007-09-26| 531.1816
#2007-10-03| 531.0263
#2007-10-10| 535.8180
#2007-10-17| 531.4003
#2007-10-24| 531.5299
#2007-10-31| 530.0428
#2007-11-07| 524.3436
#2007-11-14| 522.1696
#2007-11-21| 514.5459
#2007-11-28| 513.7835
#2007-12-05| 513.4029
#2007-12-12| 517.3504
#2007-12-19| 520.6704
#2007-12-26| 519.4730
#2008-01-02| 516.6174
#2008-01-09| 521.1593
#2008-01-16| 520.3128
#2008-01-23| 519.1466
#2008-01-30| 513.4189
#2008-02-06| 508.0875
#2008-02-13| 511.0441
#2008-02-20| 509.9744
#2008-02-27| 507.2291
#2008-03-05| 503.5482
#2008-03-12| 503.6166
#2008-03-19| 502.6443
#2008-03-26| 497.7313
#2008-04-02| 516.5769
#2008-04-09| 517.6081
#2008-04-16| 516.2176
#2008-04-23| 517.8542
#2008-04-30| 516.3107
#2008-05-07| 516.8539
#2008-05-14| 518.3676
#2008-05-21| 517.4957
#2008-05-28| 515.9659
#2008-06-04| 513.7710
#2008-06-11| 513.8148
#2008-06-18| 512.9309
#2008-06-25| 511.4612
#2008-07-02| 504.6337
#2008-07-09| 507.2137
#2008-07-16| 507.3680
#2008-07-23| 507.1511
#2008-07-30| 504.9892
#2008-08-06| 501.4125
#2008-08-13| 501.4355
#2008-08-20| 498.1492
#2008-08-27| 496.9271
#2008-09-03| 494.2717
#2008-09-10| 494.7277
#2008-09-17| 494.6261
#2008-09-24| 484.5058
#2008-10-01| 475.4840
#2008-10-08| 481.2361
#2008-10-15| 482.6059
#2008-10-22| 487.1189
#2008-10-29| 489.1471
#2008-11-05| 485.8222
#2008-11-12| 485.1816
#2008-11-19| 477.9142
#2008-11-26| 480.4874
#2008-12-03| 481.7970
#2008-12-10| 485.4164
#2008-12-17| 486.0402
#2008-12-24| 491.7650
#2008-12-31| 504.9364
#2009-01-07| 510.4008
#2009-01-14| 511.1711
#2009-01-21| 514.2427
#2009-01-28| 515.9803
#2009-02-04| 516.6508
#2009-02-11| 516.5510
#2009-02-18| 516.9929
#2009-02-25| 516.5156
#2009-03-04| 519.5544
#2009-03-11| 520.4174
#2009-03-18| 525.5355
#2009-03-25| 531.0458
#2009-04-01| 537.4462
#2009-04-08| 539.1994
#2009-04-15| 539.6622
#2009-04-22| 543.6244
#2009-04-29| 542.5593
#2009-05-06| 544.1056
#2009-05-13| 545.1760
#2009-05-20| 545.0576
#2009-05-27| 545.1236
#2009-06-03| 552.5344
#2009-06-10| 556.2715
#2009-06-17| 559.7223
#2009-06-24| 564.0907
#2009-07-01| 569.9192
#2009-07-08| 571.6079
#2009-07-15| 571.7091
#2009-07-22| 573.9464
#2009-07-29| 577.0549
#2009-08-05| 575.6145
#2009-08-12| 574.0212
#2009-08-19| 574.9576
#2009-08-26| 579.1081
#2009-09-02| 580.6234
#2009-09-09| 580.1864
#2009-09-16| 583.1286
#2009-09-23| 579.9496
#2009-09-30| 573.9124
#2009-10-07| 578.0073
#2009-10-14| 580.6152
#2009-10-21| 578.3018
#2009-10-28| 581.4840
#2009-11-04| 582.6550
#2009-11-11| 583.2490
#2009-11-18| 582.3235
#2009-11-25| 579.4568
#2009-12-02| 583.4157
#2009-12-09| 581.6937
#2009-12-16| 581.2635
#2009-12-23| 568.2382
#2009-12-30| 571.1912
#2010-01-06| 567.0866
#2010-01-13| 569.8578
#2010-01-20| 568.4010
#2010-01-27| 569.8745
#2010-02-03| 567.9678
#2010-02-10| 566.2209
#2010-02-17| 563.5201
#2010-02-24| 565.5570
#2010-03-03| 565.7302
#2010-03-10| 570.7227
#2010-03-17| 567.8879
#2010-03-24| 569.7274
#2010-03-31| 564.1490
#2010-04-07| 566.0040
#2010-04-14| 575.5563
#2010-04-21| 575.9821
#2010-04-28| 574.5974
#2010-05-05| 576.7961
#2010-05-12| 577.8269
#2010-05-19| 577.5611
#2010-05-26| 575.4935
#2010-06-02| 575.8643
#2010-06-09| 575.0108
#2010-06-16| 571.8783
#2010-06-23| 574.9857
#2010-06-30| 581.6265
#2010-07-07| 586.2610
#2010-07-14| 588.5128
#2010-07-21| 589.7140
#2010-07-28| 590.0262
#2010-08-04| 593.3072
#2010-08-11| 592.1565
#2010-08-18| 589.4753
#2010-08-25| 590.0426
#2010-09-01| 594.6328
#2010-09-08| 595.2978
#2010-09-15| 598.3537
#2010-09-22| 597.1760
#2010-09-29| 592.0793
#2010-10-06| 598.8787
#2010-10-13| 601.2060
#2010-10-20| 603.6888
#2010-10-27| 606.6913
#2010-11-03| 608.4431
#2010-11-10| 612.8741
#2010-11-17| 611.9147
#2010-11-24| 616.4365
#2010-12-01| 617.3735
#2010-12-08| 617.6658
#2010-12-15| 619.7520
#2010-12-22| 627.3919
#2010-12-29| 617.5364
#2011-01-05| 618.3327
#2011-01-12| 622.2204
#2011-01-19| 622.5169
#2011-01-26| 624.4694
#2011-02-02| 627.4127
#2011-02-09| 626.3364
#2011-02-16| 629.9421
#2011-02-23| 631.8967
#2011-03-02| 633.5131
#2011-03-09| 635.4157
#2011-03-16| 634.8499
#2011-03-23| 635.5522
#2011-03-30| 636.5054
#2011-04-06| 636.1757
#2011-04-13| 638.4656
#2011-04-20| 642.5140
#2011-04-27| 644.2192
#2011-05-04| 646.7932
#2011-05-11| 647.4315
#2011-05-18| 646.3561
#2011-05-25| 646.2429
#2011-06-01| 647.6472
#2011-06-08| 645.6546
#2011-06-15| 644.5851
#2011-06-22| 642.8032
#2011-06-29| 646.3536
#2011-07-06| 651.4201
#2011-07-13| 652.3483
#2011-07-20| 653.9403
#2011-07-27| 654.9004
#2011-08-03| 654.2037
#2011-08-10| 653.2798
#2011-08-17| 651.8315
#2011-08-24| 653.5178
#2011-08-31| 657.9044
#2011-09-07| 659.2754
#2011-09-14| 662.2292
#2011-09-21| 662.3192
#2011-09-28| 660.0437
#2011-10-05| 660.2797
#2011-10-12| 662.2405
#2011-10-19| 662.7513
#2011-10-26| 667.8848
#2011-11-02| 671.1211
#2011-11-09| 671.5199
#2011-11-16| 671.5261
#2011-11-23| 674.6562
#2011-11-30| 677.0286
#2011-12-07| 676.6896
#2011-12-14| 677.6884
#2011-12-21| 680.0120
#2011-12-28| 683.0710
#2012-01-04| 686.7784
#2012-01-11| 689.6075
#2012-01-18| 689.1779
#2012-01-25| 691.1450
#2012-02-01| 707.6435
#2012-02-08| 706.1661
#2012-02-15| 705.2177
#2012-02-22| 707.7489
#2012-02-29| 711.8530
#2012-03-07| 715.4287
#2012-03-14| 718.4788
#2012-03-21| 721.3306
#2012-03-28| 722.3741
#2012-04-04| 724.5539
#2012-04-11| 724.1696
#2012-04-18| 723.9731
#2012-04-25| 723.8586
#2012-05-02| 726.1192
#2012-05-09| 726.1177
#2012-05-16| 726.1742
#2012-05-23| 727.3068
#2012-05-30| 725.5083
#2012-06-06| 723.9495
#2012-06-13| 724.6974
#2012-06-20| 721.4675
#2012-06-27| 717.8766
#2012-07-04| 717.6460
#2012-07-11| 719.0009
#2012-07-18| 717.6808
#2012-07-25| 717.4340
#2012-08-01| 723.7636
#2012-08-08| 724.8578
#2012-08-15| 728.8011
#2012-08-22| 730.6587
#2012-08-29| 730.2620
#2012-09-05| 734.0011
#2012-09-12| 736.8930
#2012-09-19| 735.8861
#2012-09-26| 731.8625
#2012-10-03| 733.8964
#2012-10-10| 734.6695
#2012-10-17| 731.0558
#2012-10-24| 732.9725
#2012-10-31| 733.0786
#2012-11-07| 729.9458
#2012-11-14| 728.3486
#2012-11-21| 727.9611
#2012-11-28| 726.5625
#2012-12-05| 730.0085
#2012-12-12| 731.4021
#2012-12-19| 732.4656
#2012-12-26| 734.8830
#2013-01-02| 739.9963
#2013-01-09| 742.0462
#2013-01-16| 743.3157
#2013-01-23| 745.6155
#2013-01-30| 746.0968
#2013-02-06| 745.8761
#2013-02-13| 748.2911
#2013-02-20| 746.1695
#2013-02-27| 744.3617
#2013-03-06| 748.4871
#2013-03-13| 748.7367
#2013-03-20| 748.4740
#2013-03-27| 744.9096
#2013-04-03| 744.6115
#2013-04-10| 744.8578
#2013-04-17| 745.0653
#2013-04-24| 746.1723
#2013-05-01| 747.4443
#2013-05-08| 746.6588
#2013-05-15| 748.1586
#2013-05-22| 748.8297
#2013-05-29| 745.3666
#2013-06-05| 743.6878
#2013-06-12| 742.8691
#2013-06-19| 745.2961
#2013-06-26| 746.8743
#2013-07-03| 744.0408
#2013-07-10| 743.1080
#2013-07-17| 745.7890
#2013-07-24| 748.9704
#2013-07-31| 746.1366
#2013-08-07| 744.4976
#2013-08-14| 745.9711
#2013-08-21| 745.9782
#2013-08-28| 744.5300
#2013-09-04| 743.7980
#2013-09-11| 745.3666
#2013-09-18| 746.1071
#2013-09-25| 743.6521
#2013-10-02| 743.4779
#2013-10-09| 741.1503
#2013-10-16| 740.2329
#2013-10-23| 740.6079
#2013-10-30| 740.8794
#2013-11-06| 742.9038
#2013-11-13| 745.2292
#2013-11-20| 745.3505
#2013-11-27| 745.8639
#2013-12-04| 745.2634
#2013-12-11| 746.5919
#2013-12-18| 747.3054
#2013-12-25| 750.3906
#2014-01-01| 749.7603
#2014-01-08| 748.5350
#2014-01-15| 749.2268
#2014-01-22| 749.5556
#2014-01-29| 748.6418
#2014-02-05| 750.3188
#2014-02-12| 751.0736
#2014-02-19| 752.0459
#2014-02-26| 753.2362
#2014-03-05| 754.5031
#2014-03-12| 757.1660
#2014-03-19| 756.9923
#2014-03-26| 757.2567
#2014-04-02| 755.1946
#2014-04-09| 755.0712
#2014-04-16| 756.0814
#2014-04-23| 757.4676
#2014-04-30| 758.7922
#2014-05-07| 759.4469
#2014-05-14| 761.3253
#2014-05-21| 760.5678
#2014-05-28| 758.8680
#2014-06-04| 760.2737
#2014-06-11| 761.4471
#2014-06-18| 761.1866
#2014-06-25| 761.7652
#2014-07-02| 766.4877
#2014-07-09| 766.6966
#2014-07-16| 767.7351
#2014-07-23| 769.5340
#2014-07-30| 769.7652
#2014-08-06| 768.6609
#2014-08-13| 768.2846
#2014-08-20| 767.5027
#2014-08-27| 769.2031
#2014-09-03| 767.2420
#2014-09-10| 771.0176
#2014-09-17| 771.5111
#2014-09-24| 773.1525
#2014-10-01| 769.4553
#2014-10-08| 768.1128
#2014-10-15| 764.8970
#2014-10-22| 762.6349
#2014-10-29| 764.1083
#2014-11-05| 766.8254
#2014-11-12| 768.4039
#2014-11-19| 769.4487
#2014-11-26| 768.7440
#2014-12-03| 769.7446
#2014-12-10| 771.6034
#2014-12-17| 772.6419
#2014-12-24| 776.1138
#2014-12-31| 776.7978
#2015-01-07| 775.2376
#2015-01-14| 773.9025
#2015-01-21| 771.5135
#2015-01-28| 771.7044
#2015-02-04| 772.0370
#2015-02-11| 773.5546
#2015-02-18| 774.5948
#2015-02-25| 781.9771
#2015-03-04| 784.3683
#2015-03-11| 787.0615
#2015-03-18| 788.4555
#2015-03-25| 788.2909
#2015-04-01| 793.8403
#2015-04-08| 791.6784
#2015-04-15| 791.1730
#2015-04-22| 791.9047
#2015-04-29| 792.5710
#2015-05-06| 793.3946
#2015-05-13| 795.8253
#2015-05-20| 796.9690
#2015-05-27| 795.3691
#2015-06-03| 794.9994
#2015-06-10| 797.9701
#2015-06-17| 798.4357
#2015-06-24| 799.2453
#2015-07-01| 799.0133
#2015-07-08| 798.7684
#2015-07-15| 799.9685
#2015-07-22| 801.2286
#2015-07-29| 801.3030
#2015-08-05| 803.5739
#2015-08-12| 803.8346
#2015-08-19| 803.6131
#2015-08-26| 803.5827
#2015-09-02| 804.6604
#2015-09-09| 805.1831
#2015-09-16| 804.6731
#2015-09-23| 806.3888
#2015-09-30| 805.9655
#2015-10-07| 802.5452
#2015-10-14| 802.2393
#2015-10-21| 800.1162
#2015-10-28| 800.8231
#2015-11-04| 802.8603
#2015-11-11| 806.3288
#2015-11-18| 810.3862
#2015-11-25| 811.8024
#2015-12-02| 812.9710
#2015-12-09| 813.0650
#2015-12-16| 813.4811
#2015-12-23| 816.4698
#2015-12-30| 817.3864
#2016-01-06| 816.7692
#2016-01-13| 816.6891
#2016-01-20| 813.5899
#2016-01-27| 810.5280
#2016-02-03| 812.6489
#2016-02-10| 810.8061
#2016-02-17| 810.2156
#2016-02-24| 812.8834
#2016-03-02| 815.6432
#2016-03-09| 820.1599
#2016-03-16| 821.0073
#2016-03-23| 823.3687
#2016-03-30| 821.6230
#2016-04-06| 821.1609
#2016-04-13| 822.7530
#2016-04-20| 820.1729
#2016-04-27| 821.7832
#2016-05-04| 823.1550
#2016-05-11| 824.6367
#2016-05-18| 824.4098
#2016-05-25| 826.0568
#2016-06-01| 826.8360
#2016-06-08| 825.7566
#2016-06-15| 825.3979
#2016-06-22| 827.1315
#2016-06-29| 825.4445
#2016-07-06| 827.8079
#2016-07-13| 828.6789
#2016-07-20| 825.7844
#2016-07-27| 824.2325
#2016-08-03| 823.3504
#2016-08-10| 823.6184
#2016-08-17| 822.1112
#2016-08-24| 822.6318
#2016-08-31| 827.6279
#2016-09-07| 827.7891
#2016-09-14| 830.6388
#2016-09-21| 826.4333
#2016-09-28| 824.6962
#2016-10-05| 827.9157
#2016-10-12| 827.5826
#2016-10-19| 826.9881
#2016-10-26| 826.4449
#2016-11-02| 829.9069
#2016-11-09| 832.8677
#2016-11-16| 835.3846
#2016-11-23| 841.2499
#2016-11-30| 841.5417
#2016-12-07| 841.9469
#2016-12-14| 842.6677
#2016-12-21| 843.9553
#2016-12-28| 843.0888
#2017-01-04| 842.8806
#2017-01-11| 843.7886
#2017-01-18| 844.7997
#2017-01-25| 846.2103
#2017-02-01| 846.5861
#2017-02-08| 848.1362
#2017-02-15| 848.2045
#2017-02-22| 849.2378
#2017-03-01| 852.2429
#2017-03-08| 857.3281
#2017-03-15| 856.3108
#2017-03-22| 857.7925
#2017-03-29| 855.6581
#2017-04-05| 855.4014
#2017-04-12| 858.1468
#2017-04-19| 857.0045
#2017-04-26| 858.1504
#2017-05-03| 860.2468
#2017-05-10| 861.6742
#2017-05-17| 860.9596
#2017-05-24| 861.9673
#2017-05-31| 860.1490
#2017-06-07| 859.5484
#2017-06-14| 861.5165
#2017-06-21| 860.0256
#2017-06-28| 861.9110
#2017-07-05| 861.3275
#2017-07-12| 862.9225
#2017-07-19| 862.6946
#2017-07-26| 861.8797
#2017-08-02| 861.8255
#2017-08-09| 862.2494
#2017-08-16| 863.7401
#2017-08-23| 865.9775
#2017-08-30| 865.0016
#2017-09-06| 867.4022
#2017-09-13| 868.8184
#2017-09-20| 865.3858
#2017-09-27| 863.8856
#2017-10-04| 864.0585
#2017-10-11| 862.7327
#2017-10-18| 861.7925
#2017-10-25| 863.0724
#2017-11-01| 864.7176
#2017-11-08| 862.6826
#2017-11-15| 863.9901
#2017-11-22| 863.6398
#2017-11-29| 862.2316
#2017-12-06| 862.9153
#2017-12-13| 864.8693
#2017-12-20| 863.0003
#2017-12-27| 862.6392
#2018-01-03| 859.8787
#2018-01-10| 860.1081
#2018-01-17| 859.3204
#2018-01-24| 862.7714
#2018-01-31| 860.3391
#2018-02-07| 859.1047
#2018-02-14| 861.9406
#2018-02-21| 860.0103
#2018-02-28| 857.6017
#2018-03-07| 857.4998
#2018-03-14| 858.0042
#2018-03-21| 856.7186
#2018-03-28| 854.9435
#2018-04-04| 854.5987
#2018-04-11| 855.5610
#2018-04-18| 857.6592
#2018-04-25| 860.2235
#2018-05-02| 858.3453
#2018-05-09| 861.2620
#2018-05-16| 860.9532
#2018-05-23| 862.7300
#2018-05-30| 861.6192
#2018-06-06| 862.5138
#2018-06-13| 864.9049
#2018-06-20| 866.0107
#2018-06-27| 865.7461
#2018-07-04| 865.3286
#2018-07-11| 865.4861
#2018-07-18| 863.6986
#2018-07-25| 863.8806
#2018-08-01| 862.5228
#2018-08-08| 862.8980
#2018-08-15| 863.7011
#2018-08-22| 864.6092
#2018-08-29| 864.4363
#2018-09-05| 865.7380
#2018-09-12| 865.8520
#2018-09-19| 863.2821
#2018-09-26| 862.6672
#2018-10-03| 859.6765
#2018-10-10| 859.5597
#2018-10-17| 859.6527
#2018-10-24| 861.3549
#2018-10-31| 857.3057
#2018-11-07| 857.0915
#2018-11-14| 858.0439
#2018-11-21| 857.0207
#2018-11-28| 856.9398
#2018-12-05| 856.9044
#2018-12-12| 859.4609
#2018-12-19| 859.3057
#2018-12-26| 859.9556
#2019-01-02| 862.9047
#2019-01-09| 863.8717
#2019-01-16| 864.5253
#2019-01-23| 866.6504
#2019-01-30| 865.9523
#2019-02-06| 866.8716
#2019-02-13| 868.9468
#2019-02-20| 866.2311
#2019-02-27| 866.5264
#2019-03-06| 871.4060
#2019-03-13| 873.5698
#2019-03-20| 869.2210
#2019-03-27| 866.1775
#2019-04-03| 865.4596
#2019-04-10| 868.4007
#2019-04-17| 874.5858
#2019-04-24| 878.8005
#2019-05-01| 879.6505
#2019-05-08| 878.8898
#2019-05-15| 878.8388
#2019-05-22| 878.6314
#2019-05-29| 876.6572
#2019-06-05| 879.6400
#2019-06-12| 879.5279
#2019-06-19| 880.0055
#2019-06-26| 878.2039
#2019-07-03| 881.3762
#2019-07-10| 880.7900
#2019-07-17| 880.8012
#2019-07-24| 882.1719
#2019-07-31| 879.9822
#2019-08-07| 877.3819
#2019-08-14| 880.1947
#2019-08-21| 879.6468
#2019-08-28| 878.3880
#2019-09-04| 881.4751
#2019-09-11| 883.8563
#2019-09-18| 884.9540
#2019-09-25| 887.7049
#2019-10-02| 889.7760
#2019-10-09| 889.6081
#2019-10-16| 888.7981
#2019-10-23| 892.8160
#2019-10-30| 893.4813
#2019-11-06| 897.5332
#2019-11-13| 897.7494
#2019-11-20| 897.9131
#2019-11-27| 897.8096
#2019-12-04| 898.0488
#2019-12-11| 902.1295
#2019-12-18| 905.0652
#2019-12-25| 909.3437
#2020-01-01| 907.0702
#2020-01-08| 905.2048
#2020-01-15| 906.1918
#2020-01-22| 906.8108
#2020-01-29| 907.3347
#2020-02-05| 910.1440
#2020-02-12| 911.4636
#2020-02-19| 908.1309
#2020-02-26| 907.1438
#2020-03-04| 915.9783
#2020-03-11| 914.8911
#2020-03-18| 913.8035
#2020-03-25| 920.3308
#2020-04-01| 923.8927
#2020-04-08| 923.0891
#2020-04-15| 920.1479
#2020-04-22| 922.9469
#2020-04-29| 925.7777
#2020-05-06| 929.6861
#2020-05-13| 932.3665
#2020-05-20| 934.0431
#2020-05-27| 934.8682
#2020-06-03| 945.0693
#2020-06-10| 951.5492
#2020-06-17| 966.7700
#2020-06-24| 975.0927
#2020-07-01| 986.1251
#2020-07-08| 987.8928
#2020-07-15| 989.7519
#2020-07-22| 993.6475
#2020-07-29| 995.1728
#2020-08-05| 997.6911
#2020-08-12| 997.9565
#2020-08-19|1001.7258
#2020-08-26|1003.3513
#2020-09-02|1010.4892
#2020-09-09|1015.1340
#2020-09-16|1019.1262
#2020-09-23|1029.5254
#2020-09-30|1036.7466
#2020-10-07|1041.4784
#2020-10-14|1046.5657
#2020-10-21|1047.9263
#2020-10-28|1052.3039
#2020-11-04|1064.6004
#2020-11-11|1065.7951
#2020-11-18|1074.4003
#2020-11-25|1075.0989
#2020-12-02|1084.3904
#2020-12-09|1087.6908
#2020-12-16|1101.2892
#2020-12-23|1100.5044
#2020-12-30|1105.8905
#2021-01-06|1109.9546
#2021-01-13|1117.5002
#2021-01-20|1122.9997
#2021-01-27|1118.2565
#2021-02-03|1129.3940
#2021-02-10|1133.4285
#2021-02-17|1140.6906
#2021-02-24|1143.7862
#2021-03-03|1154.8605
#2021-03-10|1166.2684
#2021-03-17|1180.7367
#2021-03-24|1182.5193
#2021-03-31|1184.7968
#2021-04-07|1187.0407
#2021-04-14|1203.0700
#2021-04-21|1208.2769
#2021-04-28|1217.9115
#2021-05-05|1242.6843
#2021-05-12|1251.4222
#2021-05-19|1259.8022
#2021-05-26|1256.4437
#2021-06-02|1272.1199
#2021-06-09|1277.3268
#2021-06-16|1287.2577
#2021-06-23|1295.5677
#2021-06-30|1304.7281
#2021-07-07|1310.2430
#2021-07-14|1312.6642
#2021-07-21|1304.5724
#2021-07-28|1306.8815
#2021-08-04|1317.1633
#2021-08-11|1324.3250
#2021-08-18|1329.1247
#2021-08-25|1331.2713
#2021-09-01|1346.1737
#2021-09-08|1351.3968
#2021-09-15|1359.3344
#2021-09-22|1360.5027
#2021-09-29|1370.7834
#2021-10-06|1382.4963
#2021-10-13|1387.7351
#2021-10-20|1397.3543
#2021-10-27|1394.5816
#2021-11-03|1412.9503
#2021-11-10|1421.5202
#2021-11-17|1426.7743
#2021-11-24|1431.6839
#2021-12-01|1435.7924
#2021-12-08|1436.4421
#2021-12-15|1449.8090
#2021-12-22|1455.7549
#2021-12-29|1457.4686
#2022-01-05|1461.5258
#2022-01-12|1469.0533
#2022-01-19|1476.8744
#2022-01-26|1480.5917
#2022-02-02|1484.6355
#2022-02-09|1492.2988
#2022-02-16|1499.3947
#2022-02-23|1503.9289
#2022-03-02|1504.2486
#2022-03-09|1516.8889
#2022-03-16|1521.1012
#2022-03-23|1526.8903
#2022-03-30|1519.0326
#2022-04-06|1505.9304
#2022-04-13|1516.2079
#2022-04-20|1515.4423
#2022-04-27|1521.3804
#2022-05-04|1516.1404
#2022-05-11|1521.3455
#2022-05-18|1519.5427
#2022-05-25|1518.6662
#2022-06-01|1525.8120
#2022-06-08|1530.2828
#2022-06-15|1535.1298
#2022-06-22|1538.6018
#2022-06-29|1535.0281
#2022-07-06|1531.2867
#2022-07-13|1527.8469
#2022-07-20|1527.3133
#2022-07-27|1530.4632
#2022-08-03|1539.2195
#2022-08-10|1543.1359
#2022-08-17|1544.2416
#2022-08-24|1547.7798
#2022-08-31|1538.8373
#2022-09-07|1534.9057
#2022-09-14|1536.8516
#2022-09-21|1533.7239
#2022-09-28|1528.9565
#2022-10-05|1509.6927
#2022-10-12|1503.3077
#2022-10-19|1498.6083
#2022-10-26|1499.7079
#2022-11-02|1491.7624
#2022-11-09|1494.6860
#2022-11-16|1496.9533
#2022-11-23|1495.8593
#2022-11-30|1499.0157
#2022-12-07|1499.7864
#2022-12-14|1492.2148
#2022-12-21|1488.3694
#2022-12-28|1489.0671
#2023-01-04|1484.3054
#2023-01-11|1485.1579
#2023-01-18|1482.3067
#2023-01-25|1481.0042
#2023-02-01|1491.2196
#2023-02-08|1494.5347
#2023-02-15|1491.2421
#2023-02-22|1490.0799
#2023-03-01|1468.7568
#2023-03-08|1463.2775
#2023-03-15|1438.0123
#2023-03-22|1400.4678
#2023-03-29|1290.7308
#2023-04-05|1309.9587
#2023-04-12|1309.4473
#2023-04-19|1309.0162
#2023-04-26|1311.9266
#2023-05-03|1313.3620
#2023-05-10|1312.6284
#2023-05-17|1312.3403
#2023-05-24|1313.4624
#2023-05-31|1309.0541
#2023-06-07|1304.6298
#2023-06-14|1305.6669
#2023-06-21|1304.1096
#2023-06-28|1300.5879
#2023-07-05|1298.3362
#2023-07-12|1298.6729
#2023-07-19|1295.1919
#2023-07-26|1293.1642
#2023-08-02|1290.5689
#2023-08-09|1290.4207
#2023-08-16|1288.2371
#2023-08-23|1287.7644
#2023-08-30|1285.0213
#2023-09-06|1282.3494
#2023-09-13|1280.9206
#2023-09-20|1277.6909
#2023-09-27|1270.9994
#2023-10-04|1263.7477
#2023-10-11|1261.7471
#2023-10-18|1256.9027
#2023-10-25|1256.8281
#2023-11-01|1250.9400
#2023-11-08|1249.4256
#2023-11-15|1246.2114
#2023-11-22|1243.5910
#2023-11-29|1243.6961
#2023-12-06|1251.3307
#2023-12-13|1248.8358
#2023-12-20|1246.3243
#2023-12-27|1250.1684
#2024-01-03|1260.4191
#2024-01-10|1264.7012
#2024-01-17|1260.9178
#2024-01-24|1268.4861
#2024-01-31|1264.6250
#2024-02-07|1261.2123
#2024-02-14|1263.1831
#2024-02-21|1256.8470
#2024-02-28|1257.9998
#2024-03-06|1255.9760
#2024-03-13|1258.3207
#2024-03-20|1250.3473
#2024-03-27|1249.6493
#2024-04-03|1246.3498
#2024-04-10|1248.3094
#2024-04-17|1253.7818
#2024-04-24|1254.3028
#2024-05-01|1248.1277
#2024-05-08|1247.5808
#2024-05-15|1247.2823
#2024-05-22|1240.6420
#2024-05-29|1240.6308
#2024-06-05|1245.0161
#2024-06-12|1246.4419
#2024-06-19|1247.9564
#2024-06-26|1244.0755
#2024-07-03|1250.6550
#2024-07-10|1251.3696
#2024-07-17|1247.2166
#2024-07-24|1248.6959
#2024-07-31|1249.0347
#2024-08-07|1252.4355
#2024-08-14|1254.0242
#2024-08-21|1253.7674
#2024-08-28|1254.6112
#2024-09-04|1267.7529
#2024-09-11|1266.4480
#2024-09-18|1259.4399
#2024-09-25|1260.7645
#2024-10-02|1270.4788
#2024-10-09|1273.7011
#2024-10-16|1270.8455
#2024-10-23|1276.1001
#2024-10-30|1281.0061
#2024-11-06|1275.3043
#2024-11-13|1277.1498
#2024-11-20|1270.9709
#2024-11-27|1265.8642
#2024-12-04|1258.5947
#2024-12-11|1255.0585
#2024-12-18|1255.1636
#2024-12-25|1249.3248
