Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-09-18 |
| Last Updated | 2024-09-27 5:25 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 154.3715 |
| 1985-04-10 | 155.1417 |
| 1985-04-17 | 155.7244 |
| 1985-04-24 | 155.8637 |
| 1985-05-01 | 155.2385 |
| 1985-05-08 | 156.0602 |
| 1985-05-15 | 156.5499 |
| 1985-05-22 | 157.3816 |
| 1985-05-29 | 157.9448 |
| 1985-06-05 | 158.3857 |
| 1985-06-12 | 158.6080 |
| 1985-06-19 | 159.2960 |
| 1985-06-26 | 159.8542 |
| 1985-07-03 | 159.2690 |
| 1985-07-10 | 159.0369 |
| 1985-07-17 | 159.9751 |
| 1985-07-24 | 159.9512 |
| 1985-07-31 | 159.0360 |
| 1985-08-07 | 159.3547 |
| 1985-08-14 | 159.5329 |
| 1985-08-21 | 159.5832 |
| 1985-08-28 | 159.8273 |
| 1985-09-04 | 159.2455 |
| 1985-09-11 | 159.7247 |
| 1985-09-18 | 159.7691 |
| 1985-09-25 | 159.9635 |
| 1985-10-02 | 158.9264 |
| 1985-10-09 | 158.6290 |
| 1985-10-16 | 158.9482 |
| 1985-10-23 | 158.8087 |
| 1985-10-30 | 158.8012 |
| 1985-11-06 | 158.4843 |
| 1985-11-13 | 158.4168 |
| 1985-11-20 | 158.4287 |
| 1985-11-27 | 160.2503 |
| 1985-12-04 | 159.0081 |
| 1985-12-11 | 160.1420 |
| 1985-12-18 | 161.2444 |
| 1985-12-25 | 162.9609 |
| 1986-01-01 | 166.3049 |
| 1986-01-08 | 165.9568 |
| 1986-01-15 | 166.8723 |
| 1986-01-22 | 167.2765 |
| 1986-01-29 | 167.0079 |
| 1986-02-05 | 166.4739 |
| 1986-02-12 | 166.8651 |
| 1986-02-19 | 166.6718 |
| 1986-02-26 | 166.7537 |
| 1986-03-05 | 165.0858 |
| 1986-03-12 | 165.0570 |
| 1986-03-19 | 164.8986 |
| 1986-03-26 | 165.1664 |
| 1986-04-02 | 164.1051 |
| 1986-04-09 | 165.1587 |
| 1986-04-16 | 165.6515 |
| 1986-04-23 | 165.4992 |
| 1986-04-30 | 165.7158 |
| 1986-05-07 | 165.3819 |
| 1986-05-14 | 165.7759 |
| 1986-05-21 | 165.2934 |
| 1986-05-28 | 165.7915 |
| 1986-06-04 | 166.0624 |
| 1986-06-11 | 166.5644 |
| 1986-06-18 | 166.8840 |
| 1986-06-25 | 166.5981 |
| 1986-07-02 | 165.5299 |
| 1986-07-09 | 165.8647 |
| 1986-07-16 | 167.1163 |
| 1986-07-23 | 168.0365 |
| 1986-07-30 | 169.5181 |
| 1986-08-06 | 169.5841 |
| 1986-08-13 | 169.7812 |
| 1986-08-20 | 169.9546 |
| 1986-08-27 | 171.4036 |
| 1986-09-03 | 171.6242 |
| 1986-09-10 | 173.0572 |
| 1986-09-17 | 174.3054 |
| 1986-09-24 | 173.7424 |
| 1986-10-01 | 172.6224 |
| 1986-10-08 | 172.2852 |
| 1986-10-15 | 172.1099 |
| 1986-10-22 | 172.2924 |
| 1986-10-29 | 172.1190 |
| 1986-11-05 | 171.8991 |
| 1986-11-12 | 172.5990 |
| 1986-11-19 | 172.2644 |
| 1986-11-26 | 172.8152 |
| 1986-12-03 | 172.8097 |
| 1986-12-10 | 172.9947 |
| 1986-12-17 | 173.5366 |
| 1986-12-24 | 174.7496 |
| 1986-12-31 | 173.9430 |
| 1987-01-07 | 174.2702 |
| 1987-01-14 | 174.1674 |
| 1987-01-21 | 173.8427 |
| 1987-01-28 | 174.9381 |
| 1987-02-04 | 175.3128 |
| 1987-02-11 | 176.0223 |
| 1987-02-18 | 175.5537 |
| 1987-02-25 | 175.0347 |
| 1987-03-04 | 173.6801 |
| 1987-03-11 | 173.7385 |
| 1987-03-18 | 173.8165 |
| 1987-03-25 | 173.6550 |
| 1987-04-01 | 173.0082 |
| 1987-04-08 | 173.6535 |
| 1987-04-15 | 174.6358 |
| 1987-04-22 | 174.7394 |
| 1987-04-29 | 175.4427 |
| 1987-05-06 | 175.7324 |
| 1987-05-13 | 175.7130 |
| 1987-05-20 | 175.1854 |
| 1987-05-27 | 175.5722 |
| 1987-06-03 | 175.6233 |
| 1987-06-10 | 175.4483 |
| 1987-06-17 | 175.6683 |
| 1987-06-24 | 175.1254 |
| 1987-07-01 | 173.4283 |
| 1987-07-08 | 175.2486 |
| 1987-07-15 | 175.2766 |
| 1987-07-22 | 175.3823 |
| 1987-07-29 | 176.2892 |
| 1987-08-05 | 176.9272 |
| 1987-08-12 | 176.8268 |
| 1987-08-19 | 176.8634 |
| 1987-08-26 | 177.5406 |
| 1987-09-02 | 177.7479 |
| 1987-09-09 | 179.2035 |
| 1987-09-16 | 179.4295 |
| 1987-09-23 | 179.4133 |
| 1987-09-30 | 178.4557 |
| 1987-10-07 | 178.4108 |
| 1987-10-14 | 178.4969 |
| 1987-10-21 | 178.2204 |
| 1987-10-28 | 179.0227 |
| 1987-11-04 | 177.9767 |
| 1987-11-11 | 177.9374 |
| 1987-11-18 | 178.2569 |
| 1987-11-25 | 179.1663 |
| 1987-12-02 | 177.7999 |
| 1987-12-09 | 178.4052 |
| 1987-12-16 | 179.4154 |
| 1987-12-23 | 179.8232 |
| 1987-12-30 | 180.6454 |
| 1988-01-06 | 178.2572 |
| 1988-01-13 | 178.7526 |
| 1988-01-20 | 179.1453 |
| 1988-01-27 | 178.8385 |
| 1988-02-03 | 178.1071 |
| 1988-02-10 | 178.0915 |
| 1988-02-17 | 177.7285 |
| 1988-02-24 | 178.3256 |
| 1988-03-02 | 177.8937 |
| 1988-03-09 | 178.6448 |
| 1988-03-16 | 178.7351 |
| 1988-03-23 | 178.3596 |
| 1988-03-30 | 179.2845 |
| 1988-04-06 | 180.1067 |
| 1988-04-13 | 180.4595 |
| 1988-04-20 | 181.1403 |
| 1988-04-27 | 181.3612 |
| 1988-05-04 | 180.9523 |
| 1988-05-11 | 181.0364 |
| 1988-05-18 | 180.5894 |
| 1988-05-25 | 181.1107 |
| 1988-06-01 | 181.5578 |
| 1988-06-08 | 181.3997 |
| 1988-06-15 | 181.3138 |
| 1988-06-22 | 181.4080 |
| 1988-06-29 | 181.3984 |
| 1988-07-06 | 181.2970 |
| 1988-07-13 | 182.0784 |
| 1988-07-20 | 182.2870 |
| 1988-07-27 | 182.3749 |
| 1988-08-03 | 185.4733 |
| 1988-08-10 | 183.0943 |
| 1988-08-17 | 183.0954 |
| 1988-08-24 | 183.5026 |
| 1988-08-31 | 183.8798 |
| 1988-09-07 | 183.3431 |
| 1988-09-14 | 183.3231 |
| 1988-09-21 | 183.5778 |
| 1988-09-28 | 184.5880 |
| 1988-10-05 | 183.6336 |
| 1988-10-12 | 183.0970 |
| 1988-10-19 | 182.9821 |
| 1988-10-26 | 182.9720 |
| 1988-11-02 | 182.8295 |
| 1988-11-09 | 182.8322 |
| 1988-11-16 | 184.8593 |
| 1988-11-23 | 185.0437 |
| 1988-11-30 | 185.4092 |
| 1988-12-07 | 185.8941 |
| 1988-12-14 | 186.0189 |
| 1988-12-21 | 186.5768 |
| 1988-12-28 | 186.8517 |
| 1989-01-04 | 185.6528 |
| 1989-01-11 | 186.8189 |
| 1989-01-18 | 187.4063 |
| 1989-01-25 | 186.8635 |
| 1989-02-01 | 186.4450 |
| 1989-02-08 | 186.6426 |
| 1989-02-15 | 187.5362 |
| 1989-02-22 | 187.5592 |
| 1989-03-01 | 187.9077 |
| 1989-03-08 | 188.2973 |
| 1989-03-15 | 188.9359 |
| 1989-03-22 | 189.7105 |
| 1989-03-29 | 190.8824 |
| 1989-04-05 | 190.2083 |
| 1989-04-12 | 190.3013 |
| 1989-04-19 | 189.8064 |
| 1989-04-26 | 189.7959 |
| 1989-05-03 | 189.4152 |
| 1989-05-10 | 189.3570 |
| 1989-05-17 | 188.9048 |
| 1989-05-24 | 189.2395 |
| 1989-05-31 | 188.8725 |
| 1989-06-07 | 187.9631 |
| 1989-06-14 | 187.5670 |
| 1989-06-21 | 187.6617 |
| 1989-06-28 | 187.8816 |
| 1989-07-05 | 187.1114 |
| 1989-07-12 | 187.2713 |
| 1989-07-19 | 187.0664 |
| 1989-07-26 | 186.4831 |
| 1989-08-02 | 185.8813 |
| 1989-08-09 | 185.9019 |
| 1989-08-16 | 186.1695 |
| 1989-08-23 | 186.7820 |
| 1989-08-30 | 187.3653 |
| 1989-09-06 | 186.4279 |
| 1989-09-13 | 185.8346 |
| 1989-09-20 | 186.2311 |
| 1989-09-27 | 186.3573 |
| 1989-10-04 | 185.1816 |
| 1989-10-11 | 185.9829 |
| 1989-10-18 | 185.9973 |
| 1989-10-25 | 185.8165 |
| 1989-11-01 | 187.3871 |
| 1989-11-08 | 185.8852 |
| 1989-11-15 | 185.7512 |
| 1989-11-22 | 185.9898 |
| 1989-11-29 | 185.4678 |
| 1989-12-06 | 186.4348 |
| 1989-12-13 | 186.4657 |
| 1989-12-20 | 186.9307 |
| 1989-12-27 | 185.8490 |
| 1990-01-03 | 184.1705 |
| 1990-01-10 | 185.4868 |
| 1990-01-17 | 186.0776 |
| 1990-01-24 | 188.2650 |
| 1990-01-31 | 189.1797 |
| 1990-02-07 | 190.3509 |
| 1990-02-14 | 191.7557 |
| 1990-02-21 | 191.3893 |
| 1990-02-28 | 191.6840 |
| 1990-03-07 | 192.0781 |
| 1990-03-14 | 193.5552 |
| 1990-03-21 | 194.3664 |
| 1990-03-28 | 194.8685 |
| 1990-04-04 | 194.8032 |
| 1990-04-11 | 195.4588 |
| 1990-04-18 | 195.7955 |
| 1990-04-25 | 195.6721 |
| 1990-05-02 | 196.3478 |
| 1990-05-09 | 196.4863 |
| 1990-05-16 | 196.1865 |
| 1990-05-23 | 199.1396 |
| 1990-05-30 | 199.2368 |
| 1990-06-06 | 199.5166 |
| 1990-06-13 | 199.3116 |
| 1990-06-20 | 200.0528 |
| 1990-06-27 | 200.3539 |
| 1990-07-04 | 198.5730 |
| 1990-07-11 | 199.5216 |
| 1990-07-18 | 199.6893 |
| 1990-07-25 | 198.6759 |
| 1990-08-01 | 198.2085 |
| 1990-08-08 | 199.0192 |
| 1990-08-15 | 198.8543 |
| 1990-08-22 | 198.6754 |
| 1990-08-29 | 199.7217 |
| 1990-09-05 | 199.4250 |
| 1990-09-12 | 199.8207 |
| 1990-09-19 | 200.4081 |
| 1990-09-26 | 200.1102 |
| 1990-10-03 | 198.3597 |
| 1990-10-10 | 198.6560 |
| 1990-10-17 | 199.8794 |
| 1990-10-24 | 200.3886 |
| 1990-10-31 | 201.4498 |
| 1990-11-07 | 200.8763 |
| 1990-11-14 | 201.2523 |
| 1990-11-21 | 201.9813 |
| 1990-11-28 | 201.6566 |
| 1990-12-05 | 201.0508 |
| 1990-12-12 | 201.6097 |
| 1990-12-19 | 202.9060 |
| 1990-12-26 | 203.3458 |
| 1991-01-02 | 201.9003 |
| 1991-01-09 | 202.3730 |
| 1991-01-16 | 203.3634 |
| 1991-01-23 | 204.4594 |
| 1991-01-30 | 203.9476 |
| 1991-02-06 | 203.3675 |
| 1991-02-13 | 204.3828 |
| 1991-02-20 | 204.0282 |
| 1991-02-27 | 205.2490 |
| 1991-03-06 | 206.3278 |
| 1991-03-13 | 207.7240 |
| 1991-03-20 | 209.4566 |
| 1991-03-27 | 210.2545 |
| 1991-04-03 | 210.5887 |
| 1991-04-10 | 210.1161 |
| 1991-04-17 | 210.2102 |
| 1991-04-24 | 210.4524 |
| 1991-05-01 | 210.3712 |
| 1991-05-08 | 210.7097 |
| 1991-05-15 | 210.3208 |
| 1991-05-22 | 210.8826 |
| 1991-05-29 | 210.7772 |
| 1991-06-05 | 214.0734 |
| 1991-06-12 | 214.9678 |
| 1991-06-19 | 215.3701 |
| 1991-06-26 | 215.8856 |
| 1991-07-03 | 215.4355 |
| 1991-07-10 | 216.9537 |
| 1991-07-17 | 218.0763 |
| 1991-07-24 | 218.6162 |
| 1991-07-31 | 220.2960 |
| 1991-08-07 | 220.6538 |
| 1991-08-14 | 220.2949 |
| 1991-08-21 | 221.0792 |
| 1991-08-28 | 221.5224 |
| 1991-09-04 | 222.1177 |
| 1991-09-11 | 223.1660 |
| 1991-09-18 | 224.6213 |
| 1991-09-25 | 224.5095 |
| 1991-10-02 | 226.7768 |
| 1991-10-09 | 228.0686 |
| 1991-10-16 | 228.6957 |
| 1991-10-23 | 229.8765 |
| 1991-10-30 | 231.2234 |
| 1991-11-06 | 232.2330 |
| 1991-11-13 | 232.3108 |
| 1991-11-20 | 233.1763 |
| 1991-11-27 | 234.2557 |
| 1991-12-04 | 235.3795 |
| 1991-12-11 | 235.0562 |
| 1991-12-18 | 235.9301 |
| 1991-12-25 | 236.1209 |
| 1992-01-01 | 235.7614 |
| 1992-01-08 | 236.7534 |
| 1992-01-15 | 238.1981 |
| 1992-01-22 | 239.2371 |
| 1992-01-29 | 239.9208 |
| 1992-02-05 | 242.8581 |
| 1992-02-12 | 242.8663 |
| 1992-02-19 | 243.6509 |
| 1992-02-26 | 244.1870 |
| 1992-03-04 | 246.4751 |
| 1992-03-11 | 247.9494 |
| 1992-03-18 | 248.9948 |
| 1992-03-25 | 249.7073 |
| 1992-04-01 | 249.7738 |
| 1992-04-08 | 250.4383 |
| 1992-04-15 | 252.9001 |
| 1992-04-22 | 252.9877 |
| 1992-04-29 | 251.7949 |
| 1992-05-06 | 253.2622 |
| 1992-05-13 | 255.3872 |
| 1992-05-20 | 254.3118 |
| 1992-05-27 | 254.0093 |
| 1992-06-03 | 257.0937 |
| 1992-06-10 | 257.9859 |
| 1992-06-17 | 257.8258 |
| 1992-06-24 | 257.4970 |
| 1992-07-01 | 256.5357 |
| 1992-07-08 | 256.8497 |
| 1992-07-15 | 257.6720 |
| 1992-07-22 | 258.8690 |
| 1992-07-29 | 258.0936 |
| 1992-08-05 | 261.4551 |
| 1992-08-12 | 261.5710 |
| 1992-08-19 | 261.3798 |
| 1992-08-26 | 261.6854 |
| 1992-09-02 | 263.8360 |
| 1992-09-09 | 264.6976 |
| 1992-09-16 | 265.5125 |
| 1992-09-23 | 265.8706 |
| 1992-09-30 | 266.5416 |
| 1992-10-07 | 267.2016 |
| 1992-10-14 | 267.7557 |
| 1992-10-21 | 267.3119 |
| 1992-10-28 | 267.5488 |
| 1992-11-04 | 269.1374 |
| 1992-11-11 | 269.6760 |
| 1992-11-18 | 269.7861 |
| 1992-11-25 | 270.6261 |
| 1992-12-02 | 271.5940 |
| 1992-12-09 | 272.6171 |
| 1992-12-16 | 271.3993 |
| 1992-12-23 | 273.7611 |
| 1992-12-30 | 274.2068 |
| 1993-01-06 | 272.3403 |
| 1993-01-13 | 273.5371 |
| 1993-01-20 | 272.6927 |
| 1993-01-27 | 271.6534 |
| 1993-02-03 | 276.3730 |
| 1993-02-10 | 277.2121 |
| 1993-02-17 | 276.3006 |
| 1993-02-24 | 277.5461 |
| 1993-03-03 | 277.9922 |
| 1993-03-10 | 280.0167 |
| 1993-03-17 | 281.5357 |
| 1993-03-24 | 282.8870 |
| 1993-03-31 | 284.8304 |
| 1993-04-07 | 285.0495 |
| 1993-04-14 | 284.9575 |
| 1993-04-21 | 284.3868 |
| 1993-04-28 | 283.6378 |
| 1993-05-05 | 284.3792 |
| 1993-05-12 | 284.1800 |
| 1993-05-19 | 283.0547 |
| 1993-05-26 | 282.0501 |
| 1993-06-02 | 284.2700 |
| 1993-06-09 | 285.2771 |
| 1993-06-16 | 285.5221 |
| 1993-06-23 | 285.7343 |
| 1993-06-30 | 287.4140 |
| 1993-07-07 | 286.1151 |
| 1993-07-14 | 285.6744 |
| 1993-07-21 | 284.9655 |
| 1993-07-28 | 285.2228 |
| 1993-08-04 | 287.7265 |
| 1993-08-11 | 288.1297 |
| 1993-08-18 | 287.5648 |
| 1993-08-25 | 287.2873 |
| 1993-09-01 | 285.2058 |
| 1993-09-08 | 287.9211 |
| 1993-09-15 | 289.6599 |
| 1993-09-22 | 290.3003 |
| 1993-09-29 | 289.0691 |
| 1993-10-06 | 285.3898 |
| 1993-10-13 | 284.7461 |
| 1993-10-20 | 284.3767 |
| 1993-10-27 | 284.6956 |
| 1993-11-03 | 287.1668 |
| 1993-11-10 | 289.4829 |
| 1993-11-17 | 286.6006 |
| 1993-11-24 | 287.4688 |
| 1993-12-01 | 288.2181 |
| 1993-12-08 | 288.6090 |
| 1993-12-15 | 288.8664 |
| 1993-12-22 | 289.4733 |
| 1993-12-29 | 289.2968 |
| 1994-01-05 | 292.0915 |
| 1994-01-12 | 292.0514 |
| 1994-01-19 | 290.7142 |
| 1994-01-26 | 288.6997 |
| 1994-02-02 | 289.5500 |
| 1994-02-09 | 291.3333 |
| 1994-02-16 | 290.3372 |
| 1994-02-23 | 290.6637 |
| 1994-03-02 | 292.4841 |
| 1994-03-09 | 293.9138 |
| 1994-03-16 | 294.3700 |
| 1994-03-23 | 296.8198 |
| 1994-03-30 | 299.4093 |
| 1994-04-06 | 299.7579 |
| 1994-04-13 | 299.3017 |
| 1994-04-20 | 298.2813 |
| 1994-04-27 | 298.0825 |
| 1994-05-04 | 297.7691 |
| 1994-05-11 | 298.3971 |
| 1994-05-18 | 298.2515 |
| 1994-05-25 | 298.1458 |
| 1994-06-01 | 297.6603 |
| 1994-06-08 | 298.0319 |
| 1994-06-15 | 299.3031 |
| 1994-06-22 | 299.3399 |
| 1994-06-29 | 299.1640 |
| 1994-07-06 | 299.1517 |
| 1994-07-13 | 298.4119 |
| 1994-07-20 | 296.4381 |
| 1994-07-27 | 295.2781 |
| 1994-08-03 | 296.1683 |
| 1994-08-10 | 296.3772 |
| 1994-08-17 | 295.7947 |
| 1994-08-24 | 296.3754 |
| 1994-08-31 | 296.8352 |
| 1994-09-07 | 296.1119 |
| 1994-09-14 | 298.2876 |
| 1994-09-21 | 296.4758 |
| 1994-09-28 | 296.0054 |
| 1994-10-05 | 293.3733 |
| 1994-10-12 | 292.6032 |
| 1994-10-19 | 292.0605 |
| 1994-10-26 | 292.0017 |
| 1994-11-02 | 291.9731 |
| 1994-11-09 | 291.5077 |
| 1994-11-16 | 288.8563 |
| 1994-11-23 | 289.2224 |
| 1994-11-30 | 289.2706 |
| 1994-12-07 | 288.6496 |
| 1994-12-14 | 289.2892 |
| 1994-12-21 | 288.5327 |
| 1994-12-28 | 288.0829 |
| 1995-01-04 | 287.0542 |
| 1995-01-11 | 287.9960 |
| 1995-01-18 | 288.2173 |
| 1995-01-25 | 286.9732 |
| 1995-02-01 | 286.5992 |
| 1995-02-08 | 286.1074 |
| 1995-02-15 | 284.3165 |
| 1995-02-22 | 284.4188 |
| 1995-03-01 | 284.2639 |
| 1995-03-08 | 284.3841 |
| 1995-03-15 | 283.7912 |
| 1995-03-22 | 283.7685 |
| 1995-03-29 | 283.2870 |
| 1995-04-05 | 283.2783 |
| 1995-04-12 | 284.3235 |
| 1995-04-19 | 284.0565 |
| 1995-04-26 | 283.5773 |
| 1995-05-03 | 283.3341 |
| 1995-05-10 | 282.8580 |
| 1995-05-17 | 281.0660 |
| 1995-05-24 | 281.5553 |
| 1995-05-31 | 282.1926 |
| 1995-06-07 | 281.1988 |
| 1995-06-14 | 281.4120 |
| 1995-06-21 | 281.4068 |
| 1995-06-28 | 282.4096 |
| 1995-07-05 | 281.1674 |
| 1995-07-12 | 280.7045 |
| 1995-07-19 | 280.1904 |
| 1995-07-26 | 280.7090 |
| 1995-08-02 | 280.7063 |
| 1995-08-09 | 281.0835 |
| 1995-08-16 | 281.6303 |
| 1995-08-23 | 282.3044 |
| 1995-08-30 | 283.0652 |
| 1995-09-06 | 282.8863 |
| 1995-09-13 | 283.3551 |
| 1995-09-20 | 283.3684 |
| 1995-09-27 | 283.2611 |
| 1995-10-04 | 282.8076 |
| 1995-10-11 | 281.7530 |
| 1995-10-18 | 280.8624 |
| 1995-10-25 | 281.6971 |
| 1995-11-01 | 282.1160 |
| 1995-11-08 | 282.8808 |
| 1995-11-15 | 282.3878 |
| 1995-11-22 | 281.7609 |
| 1995-11-29 | 281.7439 |
| 1995-12-06 | 281.7306 |
| 1995-12-13 | 282.3153 |
| 1995-12-20 | 282.9265 |
| 1995-12-27 | 281.1448 |
| 1996-01-03 | 282.5354 |
| 1996-01-10 | 281.8945 |
| 1996-01-17 | 280.8903 |
| 1996-01-24 | 281.9296 |
| 1996-01-31 | 280.6616 |
| 1996-02-07 | 281.0884 |
| 1996-02-14 | 281.4160 |
| 1996-02-21 | 281.1692 |
| 1996-02-28 | 282.9451 |
| 1996-03-06 | 281.3198 |
| 1996-03-13 | 284.2614 |
| 1996-03-20 | 285.3276 |
| 1996-03-27 | 286.2347 |
| 1996-04-03 | 286.4590 |
| 1996-04-10 | 287.8012 |
| 1996-04-17 | 289.5230 |
| 1996-04-24 | 289.7609 |
| 1996-05-01 | 288.3680 |
| 1996-05-08 | 288.5192 |
| 1996-05-15 | 287.1716 |
| 1996-05-22 | 286.6026 |
| 1996-05-29 | 286.1978 |
| 1996-06-05 | 287.0013 |
| 1996-06-12 | 287.7876 |
| 1996-06-19 | 288.1463 |
| 1996-06-26 | 288.8042 |
| 1996-07-03 | 286.6989 |
| 1996-07-10 | 286.4367 |
| 1996-07-17 | 282.3526 |
| 1996-07-24 | 282.8978 |
| 1996-07-31 | 280.6135 |
| 1996-08-07 | 283.5049 |
| 1996-08-14 | 282.8013 |
| 1996-08-21 | 282.0086 |
| 1996-08-28 | 282.2864 |
| 1996-09-04 | 283.1221 |
| 1996-09-11 | 284.4920 |
| 1996-09-18 | 280.5899 |
| 1996-09-25 | 283.9690 |
| 1996-10-02 | 283.9220 |
| 1996-10-09 | 283.0074 |
| 1996-10-16 | 282.5639 |
| 1996-10-23 | 282.8666 |
| 1996-10-30 | 283.2942 |
| 1996-11-06 | 282.8924 |
| 1996-11-13 | 282.3612 |
| 1996-11-20 | 281.3643 |
| 1996-11-27 | 281.9972 |
| 1996-12-04 | 280.9003 |
| 1996-12-11 | 282.4420 |
| 1996-12-18 | 282.8707 |
| 1996-12-25 | 282.5765 |
| 1997-01-01 | 282.7925 |
| 1997-01-08 | 284.6585 |
| 1997-01-15 | 283.9639 |
| 1997-01-22 | 284.4517 |
| 1997-01-29 | 284.3606 |
| 1997-02-05 | 282.9118 |
| 1997-02-12 | 281.9403 |
| 1997-02-19 | 281.8887 |
| 1997-02-26 | 281.0776 |
| 1997-03-05 | 285.4265 |
| 1997-03-12 | 286.0703 |
| 1997-03-19 | 287.7488 |
| 1997-03-26 | 289.1364 |
| 1997-04-02 | 290.4062 |
| 1997-04-09 | 292.6301 |
| 1997-04-16 | 294.4893 |
| 1997-04-23 | 294.9012 |
| 1997-04-30 | 295.2875 |
| 1997-05-07 | 293.4641 |
| 1997-05-14 | 293.4567 |
| 1997-05-21 | 290.1633 |
| 1997-05-28 | 290.1690 |
| 1997-06-04 | 291.9883 |
| 1997-06-11 | 291.9188 |
| 1997-06-18 | 293.0634 |
| 1997-06-25 | 292.6817 |
| 1997-07-02 | 294.6807 |
| 1997-07-09 | 292.8872 |
| 1997-07-16 | 292.9665 |
| 1997-07-23 | 293.0667 |
| 1997-07-30 | 293.2001 |
| 1997-08-06 | 292.6923 |
| 1997-08-13 | 293.0519 |
| 1997-08-20 | 293.3906 |
| 1997-08-27 | 293.6846 |
| 1997-09-03 | 292.8204 |
| 1997-09-10 | 294.4352 |
| 1997-09-17 | 296.0925 |
| 1997-09-24 | 295.0373 |
| 1997-10-01 | 294.5782 |
| 1997-10-08 | 293.5895 |
| 1997-10-15 | 293.2148 |
| 1997-10-22 | 294.3835 |
| 1997-10-29 | 295.6490 |
| 1997-11-05 | 295.5840 |
| 1997-11-12 | 297.8610 |
| 1997-11-19 | 297.1402 |
| 1997-11-26 | 298.2048 |
| 1997-12-03 | 299.0892 |
| 1997-12-10 | 299.3883 |
| 1997-12-17 | 299.8038 |
| 1997-12-24 | 302.3729 |
| 1997-12-31 | 300.8675 |
| 1998-01-07 | 301.2213 |
| 1998-01-14 | 302.3285 |
| 1998-01-21 | 301.6570 |
| 1998-01-28 | 300.3936 |
| 1998-02-04 | 300.5060 |
| 1998-02-11 | 301.1094 |
| 1998-02-18 | 301.5525 |
| 1998-02-25 | 303.5987 |
| 1998-03-04 | 307.8478 |
| 1998-03-11 | 309.2737 |
| 1998-03-18 | 308.2289 |
| 1998-03-25 | 307.2835 |
| 1998-04-01 | 310.7781 |
| 1998-04-08 | 310.6368 |
| 1998-04-15 | 313.1022 |
| 1998-04-22 | 311.8507 |
| 1998-04-29 | 312.6132 |
| 1998-05-06 | 312.9565 |
| 1998-05-13 | 313.0035 |
| 1998-05-20 | 311.3845 |
| 1998-05-27 | 310.8731 |
| 1998-06-03 | 310.3022 |
| 1998-06-10 | 311.3515 |
| 1998-06-17 | 310.5139 |
| 1998-06-24 | 311.0960 |
| 1998-07-01 | 312.4329 |
| 1998-07-08 | 311.3574 |
| 1998-07-15 | 311.3463 |
| 1998-07-22 | 311.4160 |
| 1998-07-29 | 311.7587 |
| 1998-08-05 | 312.8129 |
| 1998-08-12 | 312.0903 |
| 1998-08-19 | 314.2207 |
| 1998-08-26 | 313.9197 |
| 1998-09-02 | 313.9480 |
| 1998-09-09 | 312.8700 |
| 1998-09-16 | 313.3589 |
| 1998-09-23 | 316.7828 |
| 1998-09-30 | 317.8778 |
| 1998-10-07 | 317.6648 |
| 1998-10-14 | 318.6795 |
| 1998-10-21 | 318.4120 |
| 1998-10-28 | 320.5258 |
| 1998-11-04 | 321.0828 |
| 1998-11-11 | 323.7539 |
| 1998-11-18 | 328.4317 |
| 1998-11-25 | 330.7548 |
| 1998-12-02 | 329.9655 |
| 1998-12-09 | 330.8684 |
| 1998-12-16 | 331.4191 |
| 1998-12-23 | 334.0466 |
| 1998-12-30 | 336.0374 |
| 1999-01-06 | 333.2807 |
| 1999-01-13 | 334.2292 |
| 1999-01-20 | 334.2003 |
| 1999-01-27 | 332.9102 |
| 1999-02-03 | 333.9887 |
| 1999-02-10 | 334.5805 |
| 1999-02-17 | 334.3218 |
| 1999-02-24 | 335.2416 |
| 1999-03-03 | 339.0235 |
| 1999-03-10 | 338.0670 |
| 1999-03-17 | 339.1148 |
| 1999-03-24 | 340.9860 |
| 1999-03-31 | 342.6693 |
| 1999-04-07 | 342.0525 |
| 1999-04-14 | 341.7750 |
| 1999-04-21 | 342.4806 |
| 1999-04-28 | 344.1562 |
| 1999-05-05 | 344.5570 |
| 1999-05-12 | 345.8786 |
| 1999-05-19 | 345.2811 |
| 1999-05-26 | 345.5033 |
| 1999-06-02 | 346.8293 |
| 1999-06-09 | 347.9904 |
| 1999-06-16 | 348.1701 |
| 1999-06-23 | 348.4568 |
| 1999-06-30 | 347.2026 |
| 1999-07-07 | 347.6401 |
| 1999-07-14 | 349.0417 |
| 1999-07-21 | 347.5264 |
| 1999-07-28 | 348.2010 |
| 1999-08-04 | 349.3694 |
| 1999-08-11 | 350.1677 |
| 1999-08-18 | 349.1636 |
| 1999-08-25 | 349.3873 |
| 1999-09-01 | 348.3138 |
| 1999-09-08 | 348.1763 |
| 1999-09-15 | 348.4811 |
| 1999-09-22 | 349.1355 |
| 1999-09-29 | 348.7448 |
| 1999-10-06 | 349.5050 |
| 1999-10-13 | 349.5905 |
| 1999-10-20 | 350.0138 |
| 1999-10-27 | 349.2956 |
| 1999-11-03 | 346.7620 |
| 1999-11-10 | 346.6085 |
| 1999-11-17 | 346.3999 |
| 1999-11-24 | 345.8984 |
| 1999-12-01 | 347.2188 |
| 1999-12-08 | 347.2068 |
| 1999-12-15 | 348.7192 |
| 1999-12-22 | 349.5827 |
| 1999-12-29 | 348.9957 |
| 2000-01-05 | 348.8494 |
| 2000-01-12 | 350.9002 |
| 2000-01-19 | 350.8430 |
| 2000-01-26 | 351.0068 |
| 2000-02-02 | 350.7987 |
| 2000-02-09 | 351.7190 |
| 2000-02-16 | 351.1104 |
| 2000-02-23 | 353.2562 |
| 2000-03-01 | 354.8142 |
| 2000-03-08 | 354.0949 |
| 2000-03-15 | 355.0123 |
| 2000-03-22 | 354.6668 |
| 2000-03-29 | 356.9187 |
| 2000-04-05 | 357.3709 |
| 2000-04-12 | 357.6540 |
| 2000-04-19 | 356.8979 |
| 2000-04-26 | 355.4502 |
| 2000-05-03 | 356.1537 |
| 2000-05-10 | 358.4556 |
| 2000-05-17 | 358.0948 |
| 2000-05-24 | 359.3764 |
| 2000-05-31 | 357.1500 |
| 2000-06-07 | 356.5934 |
| 2000-06-14 | 357.3721 |
| 2000-06-21 | 358.6116 |
| 2000-06-28 | 356.6488 |
| 2000-07-05 | 357.6306 |
| 2000-07-12 | 358.6139 |
| 2000-07-19 | 359.0274 |
| 2000-07-26 | 358.5097 |
| 2000-08-02 | 359.6296 |
| 2000-08-09 | 360.3434 |
| 2000-08-16 | 360.7859 |
| 2000-08-23 | 362.1074 |
| 2000-08-30 | 362.1436 |
| 2000-09-06 | 362.2713 |
| 2000-09-13 | 362.7404 |
| 2000-09-20 | 362.5818 |
| 2000-09-27 | 361.4937 |
| 2000-10-04 | 361.6480 |
| 2000-10-11 | 362.3075 |
| 2000-10-18 | 362.1868 |
| 2000-10-25 | 361.8000 |
| 2000-11-01 | 364.4472 |
| 2000-11-08 | 365.0493 |
| 2000-11-15 | 365.4801 |
| 2000-11-22 | 365.8631 |
| 2000-11-29 | 366.5867 |
| 2000-12-06 | 367.7587 |
| 2000-12-13 | 367.5870 |
| 2000-12-20 | 368.9312 |
| 2000-12-27 | 368.5432 |
| 2001-01-03 | 372.0454 |
| 2001-01-10 | 371.5821 |
| 2001-01-17 | 371.8781 |
| 2001-01-24 | 370.9826 |
| 2001-01-31 | 372.4945 |
| 2001-02-07 | 371.9327 |
| 2001-02-14 | 372.5887 |
| 2001-02-21 | 370.8021 |
| 2001-02-28 | 369.0635 |
| 2001-03-07 | 368.5533 |
| 2001-03-14 | 363.5954 |
| 2001-03-21 | 362.4713 |
| 2001-03-28 | 362.9021 |
| 2001-04-04 | 363.8413 |
| 2001-04-11 | 363.5908 |
| 2001-04-18 | 363.1364 |
| 2001-04-25 | 360.8292 |
| 2001-05-02 | 361.2419 |
| 2001-05-09 | 357.9342 |
| 2001-05-16 | 358.3403 |
| 2001-05-23 | 361.4194 |
| 2001-05-30 | 361.7696 |
| 2001-06-06 | 360.7340 |
| 2001-06-13 | 362.0149 |
| 2001-06-20 | 359.4276 |
| 2001-06-27 | 358.9927 |
| 2001-07-04 | 359.9349 |
| 2001-07-11 | 359.8226 |
| 2001-07-18 | 358.5592 |
| 2001-07-25 | 361.4276 |
| 2001-08-01 | 364.9867 |
| 2001-08-08 | 364.7661 |
| 2001-08-15 | 362.9082 |
| 2001-08-22 | 364.1154 |
| 2001-08-29 | 364.9300 |
| 2001-09-05 | 369.7693 |
| 2001-09-12 | 370.4288 |
| 2001-09-19 | 369.9076 |
| 2001-09-26 | 366.1903 |
| 2001-10-03 | 368.0769 |
| 2001-10-10 | 371.5079 |
| 2001-10-17 | 371.5283 |
| 2001-10-24 | 374.2292 |
| 2001-10-31 | 374.5696 |
| 2001-11-07 | 376.7800 |
| 2001-11-14 | 378.9039 |
| 2001-11-21 | 380.7289 |
| 2001-11-28 | 382.3250 |
| 2001-12-05 | 385.5688 |
| 2001-12-12 | 387.5042 |
| 2001-12-19 | 387.0581 |
| 2001-12-26 | 388.8883 |
| 2002-01-02 | 393.2483 |
| 2002-01-09 | 392.1471 |
| 2002-01-16 | 389.7938 |
| 2002-01-23 | 389.0246 |
| 2002-01-30 | 391.7576 |
| 2002-02-06 | 393.3353 |
| 2002-02-13 | 395.0921 |
| 2002-02-20 | 394.8800 |
| 2002-02-27 | 396.1608 |
| 2002-03-06 | 400.5663 |
| 2002-03-13 | 401.6905 |
| 2002-03-20 | 402.5517 |
| 2002-03-27 | 400.9999 |
| 2002-04-03 | 401.3294 |
| 2002-04-10 | 402.2650 |
| 2002-04-17 | 403.5269 |
| 2002-04-24 | 403.5264 |
| 2002-05-01 | 403.5962 |
| 2002-05-08 | 406.8150 |
| 2002-05-15 | 405.8249 |
| 2002-05-22 | 406.2405 |
| 2002-05-29 | 406.2278 |
| 2002-06-05 | 408.4395 |
| 2002-06-12 | 408.7811 |
| 2002-06-19 | 408.0005 |
| 2002-06-26 | 408.0963 |
| 2002-07-03 | 419.7514 |
| 2002-07-10 | 418.6372 |
| 2002-07-17 | 417.6913 |
| 2002-07-24 | 418.3593 |
| 2002-07-31 | 421.3318 |
| 2002-08-07 | 420.3165 |
| 2002-08-14 | 420.9799 |
| 2002-08-21 | 419.2895 |
| 2002-08-28 | 422.0611 |
| 2002-09-04 | 426.2729 |
| 2002-09-11 | 426.9124 |
| 2002-09-18 | 425.6529 |
| 2002-09-25 | 426.7223 |
| 2002-10-02 | 431.7955 |
| 2002-10-09 | 431.7011 |
| 2002-10-16 | 430.9752 |
| 2002-10-23 | 431.4966 |
| 2002-10-30 | 432.8454 |
| 2002-11-06 | 433.2010 |
| 2002-11-13 | 435.6374 |
| 2002-11-20 | 435.3046 |
| 2002-11-27 | 435.6973 |
| 2002-12-04 | 440.5860 |
| 2002-12-11 | 440.0169 |
| 2002-12-18 | 441.2490 |
| 2002-12-25 | 442.9334 |
| 2003-01-01 | 446.4546 |
| 2003-01-08 | 445.1713 |
| 2003-01-15 | 443.2836 |
| 2003-01-22 | 441.1544 |
| 2003-01-29 | 441.4047 |
| 2003-02-05 | 446.4939 |
| 2003-02-12 | 446.4410 |
| 2003-02-19 | 444.6070 |
| 2003-02-26 | 445.3266 |
| 2003-03-05 | 451.9814 |
| 2003-03-12 | 451.2623 |
| 2003-03-19 | 451.3168 |
| 2003-03-26 | 453.8504 |
| 2003-04-02 | 460.3586 |
| 2003-04-09 | 463.3694 |
| 2003-04-16 | 460.5951 |
| 2003-04-23 | 461.9164 |
| 2003-04-30 | 466.2516 |
| 2003-05-07 | 464.0602 |
| 2003-05-14 | 464.4390 |
| 2003-05-21 | 462.6912 |
| 2003-05-28 | 462.9274 |
| 2003-06-04 | 466.3714 |
| 2003-06-11 | 466.9657 |
| 2003-06-18 | 466.9075 |
| 2003-06-25 | 468.9718 |
| 2003-07-02 | 470.6341 |
| 2003-07-09 | 470.7568 |
| 2003-07-16 | 467.9010 |
| 2003-07-23 | 474.5700 |
| 2003-07-30 | 474.5558 |
| 2003-08-06 | 475.7199 |
| 2003-08-13 | 475.9980 |
| 2003-08-20 | 475.2542 |
| 2003-08-27 | 473.4537 |
| 2003-09-03 | 475.4308 |
| 2003-09-10 | 477.7588 |
| 2003-09-17 | 474.3492 |
| 2003-09-24 | 474.4281 |
| 2003-10-01 | 473.7726 |
| 2003-10-08 | 475.8525 |
| 2003-10-15 | 477.6000 |
| 2003-10-22 | 480.3174 |
| 2003-10-29 | 481.9013 |
| 2003-11-05 | 484.3013 |
| 2003-11-12 | 486.2850 |
| 2003-11-19 | 485.7178 |
| 2003-11-26 | 485.9753 |
| 2003-12-03 | 488.5213 |
| 2003-12-10 | 489.5889 |
| 2003-12-17 | 491.6296 |
| 2003-12-24 | 494.3132 |
| 2003-12-31 | 496.4716 |
| 2004-01-07 | 496.2172 |
| 2004-01-14 | 494.1534 |
| 2004-01-21 | 492.3274 |
| 2004-01-28 | 489.5537 |
| 2004-02-04 | 491.9918 |
| 2004-02-11 | 493.7062 |
| 2004-02-18 | 492.2883 |
| 2004-02-25 | 493.9752 |
| 2004-03-03 | 494.5019 |
| 2004-03-10 | 494.7258 |
| 2004-03-17 | 493.4228 |
| 2004-03-24 | 496.2450 |
| 2004-03-31 | 498.9629 |
| 2004-04-07 | 499.4808 |
| 2004-04-14 | 500.4121 |
| 2004-04-21 | 506.0628 |
| 2004-04-28 | 507.8161 |
| 2004-05-05 | 507.9804 |
| 2004-05-12 | 508.4788 |
| 2004-05-19 | 509.2906 |
| 2004-05-26 | 509.2306 |
| 2004-06-02 | 508.0187 |
| 2004-06-09 | 508.9946 |
| 2004-06-16 | 508.3460 |
| 2004-06-23 | 508.0983 |
| 2004-06-30 | 508.0804 |
| 2004-07-07 | 507.7361 |
| 2004-07-14 | 507.1168 |
| 2004-07-21 | 504.5856 |
| 2004-07-28 | 506.5711 |
| 2004-08-04 | 509.4891 |
| 2004-08-11 | 508.5396 |
| 2004-08-18 | 504.5002 |
| 2004-08-25 | 503.7234 |
| 2004-09-01 | 507.9043 |
| 2004-09-08 | 507.7901 |
| 2004-09-15 | 508.3474 |
| 2004-09-22 | 506.2918 |
| 2004-09-29 | 505.2448 |
| 2004-10-06 | 504.7016 |
| 2004-10-13 | 506.2336 |
| 2004-10-20 | 504.4640 |
| 2004-10-27 | 505.6695 |
| 2004-11-03 | 507.8565 |
| 2004-11-10 | 509.8933 |
| 2004-11-17 | 509.1908 |
| 2004-11-24 | 512.2828 |
| 2004-12-01 | 514.9807 |
| 2004-12-08 | 516.7139 |
| 2004-12-15 | 515.0857 |
| 2004-12-22 | 515.8104 |
| 2004-12-29 | 513.3599 |
| 2005-01-05 | 514.0603 |
| 2005-01-12 | 514.8409 |
| 2005-01-19 | 515.2857 |
| 2005-01-26 | 514.3574 |
| 2005-02-02 | 517.1186 |
| 2005-02-09 | 516.4403 |
| 2005-02-16 | 516.2049 |
| 2005-02-23 | 525.8036 |
| 2005-03-02 | 524.3688 |
| 2005-03-09 | 524.4933 |
| 2005-03-16 | 524.3821 |
| 2005-03-23 | 526.1682 |
| 2005-03-30 | 527.8611 |
| 2005-04-06 | 527.8206 |
| 2005-04-13 | 526.6496 |
| 2005-04-20 | 526.0526 |
| 2005-04-27 | 525.6350 |
| 2005-05-04 | 527.9045 |
| 2005-05-11 | 529.0895 |
| 2005-05-18 | 528.1321 |
| 2005-05-25 | 528.1474 |
| 2005-06-01 | 527.6114 |
| 2005-06-08 | 528.9419 |
| 2005-06-15 | 524.7669 |
| 2005-06-22 | 524.0501 |
| 2005-06-29 | 523.1823 |
| 2005-07-06 | 522.9105 |
| 2005-07-13 | 525.4783 |
| 2005-07-20 | 524.4920 |
| 2005-07-27 | 524.5845 |
| 2005-08-03 | 526.5210 |
| 2005-08-10 | 526.4536 |
| 2005-08-17 | 527.0317 |
| 2005-08-24 | 527.9614 |
| 2005-08-31 | 529.9629 |
| 2005-09-07 | 529.5109 |
| 2005-09-14 | 530.2187 |
| 2005-09-21 | 527.2979 |
| 2005-09-28 | 524.4553 |
| 2005-10-05 | 522.7970 |
| 2005-10-12 | 523.3852 |
| 2005-10-19 | 522.3333 |
| 2005-10-26 | 521.4221 |
| 2005-11-02 | 519.9641 |
| 2005-11-09 | 520.0079 |
| 2005-11-16 | 520.0945 |
| 2005-11-23 | 520.8108 |
| 2005-11-30 | 519.1400 |
| 2005-12-07 | 523.2334 |
| 2005-12-14 | 522.3795 |
| 2005-12-21 | 521.6184 |
| 2005-12-28 | 526.2194 |
| 2006-01-04 | 530.1274 |
| 2006-01-11 | 529.4144 |
| 2006-01-18 | 528.8384 |
| 2006-01-25 | 524.5054 |
| 2006-02-01 | 530.1469 |
| 2006-02-08 | 530.8319 |
| 2006-02-15 | 530.2853 |
| 2006-02-22 | 530.5899 |
| 2006-03-01 | 533.7079 |
| 2006-03-08 | 535.2767 |
| 2006-03-15 | 534.7856 |
| 2006-03-22 | 531.5244 |
| 2006-03-29 | 532.0427 |
| 2006-04-05 | 536.9654 |
| 2006-04-12 | 537.5914 |
| 2006-04-19 | 535.6760 |
| 2006-04-26 | 533.0392 |
| 2006-05-03 | 531.4738 |
| 2006-05-10 | 530.7441 |
| 2006-05-17 | 528.6978 |
| 2006-05-24 | 530.9530 |
| 2006-05-31 | 534.8001 |
| 2006-06-07 | 533.7586 |
| 2006-06-14 | 533.5462 |
| 2006-06-21 | 532.2700 |
| 2006-06-28 | 528.1668 |
| 2006-07-05 | 528.3118 |
| 2006-07-12 | 528.6921 |
| 2006-07-19 | 528.1999 |
| 2006-07-26 | 528.5340 |
| 2006-08-02 | 525.0754 |
| 2006-08-09 | 527.1610 |
| 2006-08-16 | 524.8962 |
| 2006-08-23 | 527.7567 |
| 2006-08-30 | 530.0410 |
| 2006-09-06 | 531.8820 |
| 2006-09-13 | 536.0626 |
| 2006-09-20 | 532.6636 |
| 2006-09-27 | 532.8950 |
| 2006-10-04 | 536.7203 |
| 2006-10-11 | 535.4449 |
| 2006-10-18 | 534.9768 |
| 2006-10-25 | 536.7249 |
| 2006-11-01 | 537.2195 |
| 2006-11-08 | 539.7706 |
| 2006-11-15 | 538.9060 |
| 2006-11-22 | 537.3094 |
| 2006-11-29 | 533.9841 |
| 2006-12-06 | 533.2937 |
| 2006-12-13 | 535.8396 |
| 2006-12-20 | 537.5706 |
| 2006-12-27 | 533.9236 |
| 2007-01-03 | 529.5726 |
| 2007-01-10 | 530.7696 |
| 2007-01-17 | 530.7481 |
| 2007-01-24 | 531.7615 |
| 2007-01-31 | 529.6444 |
| 2007-02-07 | 529.4532 |
| 2007-02-14 | 529.8321 |
| 2007-02-21 | 527.7259 |
| 2007-02-28 | 535.1984 |
| 2007-03-07 | 537.9092 |
| 2007-03-14 | 528.6843 |
| 2007-03-21 | 526.3220 |
| 2007-03-28 | 533.0722 |
| 2007-04-04 | 539.1244 |
| 2007-04-11 | 538.5280 |
| 2007-04-18 | 533.6400 |
| 2007-04-25 | 532.9880 |
| 2007-05-02 | 532.5913 |
| 2007-05-09 | 533.5336 |
| 2007-05-16 | 530.8648 |
| 2007-05-23 | 535.0719 |
| 2007-05-30 | 537.1307 |
| 2007-06-06 | 535.7951 |
| 2007-06-13 | 535.8143 |
| 2007-06-20 | 535.6168 |
| 2007-06-27 | 531.3895 |
| 2007-07-04 | 535.5296 |
| 2007-07-11 | 535.4649 |
| 2007-07-18 | 533.7075 |
| 2007-07-25 | 531.9947 |
| 2007-08-01 | 531.4413 |
| 2007-08-08 | 533.2300 |
| 2007-08-15 | 533.1069 |
| 2007-08-22 | 534.2688 |
| 2007-08-29 | 535.9647 |
| 2007-09-05 | 540.8053 |
| 2007-09-12 | 539.8381 |
| 2007-09-19 | 539.5705 |
| 2007-09-26 | 536.5157 |
| 2007-10-03 | 538.2542 |
| 2007-10-10 | 538.2276 |
| 2007-10-17 | 534.6073 |
| 2007-10-24 | 532.3188 |
| 2007-10-31 | 530.0689 |
| 2007-11-07 | 527.4420 |
| 2007-11-14 | 524.5812 |
| 2007-11-21 | 515.4070 |
| 2007-11-28 | 514.6267 |
| 2007-12-05 | 513.7797 |
| 2007-12-12 | 517.2484 |
| 2007-12-19 | 518.1336 |
| 2007-12-26 | 515.5845 |
| 2008-01-02 | 513.4502 |
| 2008-01-09 | 516.9890 |
| 2008-01-16 | 515.3702 |
| 2008-01-23 | 512.8465 |
| 2008-01-30 | 508.3459 |
| 2008-02-06 | 504.2119 |
| 2008-02-13 | 508.9079 |
| 2008-02-20 | 508.2550 |
| 2008-02-27 | 506.1872 |
| 2008-03-05 | 503.1362 |
| 2008-03-12 | 504.6491 |
| 2008-03-19 | 503.0458 |
| 2008-03-26 | 498.8225 |
| 2008-04-02 | 521.2198 |
| 2008-04-09 | 522.3424 |
| 2008-04-16 | 518.8989 |
| 2008-04-23 | 520.0123 |
| 2008-04-30 | 518.2299 |
| 2008-05-07 | 518.4879 |
| 2008-05-14 | 519.8202 |
| 2008-05-21 | 518.4266 |
| 2008-05-28 | 517.8771 |
| 2008-06-04 | 517.9482 |
| 2008-06-11 | 518.1306 |
| 2008-06-18 | 516.9904 |
| 2008-06-25 | 513.3681 |
| 2008-07-02 | 502.8218 |
| 2008-07-09 | 502.7639 |
| 2008-07-16 | 500.2192 |
| 2008-07-23 | 499.6793 |
| 2008-07-30 | 498.4041 |
| 2008-08-06 | 497.0110 |
| 2008-08-13 | 498.6580 |
| 2008-08-20 | 496.7640 |
| 2008-08-27 | 495.3987 |
| 2008-09-03 | 494.2676 |
| 2008-09-10 | 494.4784 |
| 2008-09-17 | 492.6841 |
| 2008-09-24 | 490.0642 |
| 2008-10-01 | 487.4819 |
| 2008-10-08 | 487.0677 |
| 2008-10-15 | 487.0705 |
| 2008-10-22 | 490.0232 |
| 2008-10-29 | 488.9672 |
| 2008-11-05 | 488.2092 |
| 2008-11-12 | 487.7533 |
| 2008-11-19 | 479.8396 |
| 2008-11-26 | 482.7886 |
| 2008-12-03 | 484.8426 |
| 2008-12-10 | 488.2203 |
| 2008-12-17 | 486.9455 |
| 2008-12-24 | 489.5907 |
| 2008-12-31 | 502.8363 |
| 2009-01-07 | 507.0002 |
| 2009-01-14 | 506.5803 |
| 2009-01-21 | 507.8218 |
| 2009-01-28 | 510.1852 |
| 2009-02-04 | 511.8295 |
| 2009-02-11 | 513.7077 |
| 2009-02-18 | 515.2141 |
| 2009-02-25 | 515.0096 |
| 2009-03-04 | 518.4661 |
| 2009-03-11 | 520.4621 |
| 2009-03-18 | 526.3310 |
| 2009-03-25 | 531.5038 |
| 2009-04-01 | 541.6484 |
| 2009-04-08 | 543.9935 |
| 2009-04-15 | 542.1343 |
| 2009-04-22 | 544.9668 |
| 2009-04-29 | 543.4079 |
| 2009-05-06 | 544.6617 |
| 2009-05-13 | 545.4799 |
| 2009-05-20 | 544.7383 |
| 2009-05-27 | 546.0864 |
| 2009-06-03 | 555.8270 |
| 2009-06-10 | 560.6774 |
| 2009-06-17 | 564.0972 |
| 2009-06-24 | 566.9091 |
| 2009-07-01 | 568.1386 |
| 2009-07-08 | 568.1576 |
| 2009-07-15 | 565.6814 |
| 2009-07-22 | 566.7410 |
| 2009-07-29 | 570.0832 |
| 2009-08-05 | 570.8741 |
| 2009-08-12 | 571.2500 |
| 2009-08-19 | 573.0975 |
| 2009-08-26 | 577.7729 |
| 2009-09-02 | 580.3967 |
| 2009-09-09 | 580.4454 |
| 2009-09-16 | 581.1987 |
| 2009-09-23 | 582.8685 |
| 2009-09-30 | 582.4746 |
| 2009-10-07 | 583.9560 |
| 2009-10-14 | 584.4083 |
| 2009-10-21 | 581.2688 |
| 2009-10-28 | 581.5470 |
| 2009-11-04 | 584.5617 |
| 2009-11-11 | 585.7103 |
| 2009-11-18 | 584.7064 |
| 2009-11-25 | 582.8628 |
| 2009-12-02 | 588.0657 |
| 2009-12-09 | 587.2712 |
| 2009-12-16 | 585.0414 |
| 2009-12-23 | 567.1093 |
| 2009-12-30 | 569.3002 |
| 2010-01-06 | 564.2420 |
| 2010-01-13 | 564.4499 |
| 2010-01-20 | 560.9979 |
| 2010-01-27 | 562.8702 |
| 2010-02-03 | 562.2733 |
| 2010-02-10 | 563.2742 |
| 2010-02-17 | 561.3920 |
| 2010-02-24 | 563.5582 |
| 2010-03-03 | 564.1897 |
| 2010-03-10 | 569.7019 |
| 2010-03-17 | 568.2848 |
| 2010-03-24 | 569.8957 |
| 2010-03-31 | 567.7470 |
| 2010-04-07 | 570.7330 |
| 2010-04-14 | 578.7703 |
| 2010-04-21 | 578.3712 |
| 2010-04-28 | 576.0617 |
| 2010-05-05 | 578.9755 |
| 2010-05-12 | 579.8799 |
| 2010-05-19 | 578.4431 |
| 2010-05-26 | 577.4354 |
| 2010-06-02 | 579.9507 |
| 2010-06-09 | 580.7465 |
| 2010-06-16 | 577.6137 |
| 2010-06-23 | 580.2269 |
| 2010-06-30 | 581.1241 |
| 2010-07-07 | 584.3904 |
| 2010-07-14 | 585.1390 |
| 2010-07-21 | 584.7766 |
| 2010-07-28 | 584.9003 |
| 2010-08-04 | 588.9966 |
| 2010-08-11 | 589.4228 |
| 2010-08-18 | 586.1118 |
| 2010-08-25 | 586.9113 |
| 2010-09-01 | 591.7972 |
| 2010-09-08 | 592.8526 |
| 2010-09-15 | 593.6930 |
| 2010-09-22 | 594.4699 |
| 2010-09-29 | 593.9738 |
| 2010-10-06 | 600.9214 |
| 2010-10-13 | 601.6032 |
| 2010-10-20 | 604.3240 |
| 2010-10-27 | 605.5273 |
| 2010-11-03 | 609.0285 |
| 2010-11-10 | 614.2034 |
| 2010-11-17 | 614.0671 |
| 2010-11-24 | 620.1238 |
| 2010-12-01 | 622.0779 |
| 2010-12-08 | 623.8251 |
| 2010-12-15 | 624.6315 |
| 2010-12-22 | 627.7965 |
| 2010-12-29 | 616.3086 |
| 2011-01-05 | 617.1393 |
| 2011-01-12 | 618.7108 |
| 2011-01-19 | 616.8591 |
| 2011-01-26 | 618.8924 |
| 2011-02-02 | 622.9478 |
| 2011-02-09 | 624.0486 |
| 2011-02-16 | 628.6328 |
| 2011-02-23 | 630.5775 |
| 2011-03-02 | 633.0891 |
| 2011-03-09 | 635.4590 |
| 2011-03-16 | 636.6498 |
| 2011-03-23 | 637.0033 |
| 2011-03-30 | 640.5418 |
| 2011-04-06 | 641.6321 |
| 2011-04-13 | 642.0370 |
| 2011-04-20 | 644.9483 |
| 2011-04-27 | 645.4926 |
| 2011-05-04 | 648.6578 |
| 2011-05-11 | 649.1370 |
| 2011-05-18 | 646.3822 |
| 2011-05-25 | 646.6731 |
| 2011-06-01 | 650.3418 |
| 2011-06-08 | 649.8851 |
| 2011-06-15 | 648.6447 |
| 2011-06-22 | 646.2580 |
| 2011-06-29 | 645.8437 |
| 2011-07-06 | 649.8015 |
| 2011-07-13 | 649.2461 |
| 2011-07-20 | 649.4840 |
| 2011-07-27 | 650.4251 |
| 2011-08-03 | 650.9713 |
| 2011-08-10 | 651.4299 |
| 2011-08-17 | 649.4391 |
| 2011-08-24 | 650.5773 |
| 2011-08-31 | 655.1031 |
| 2011-09-07 | 656.7813 |
| 2011-09-14 | 657.3119 |
| 2011-09-21 | 658.0613 |
| 2011-09-28 | 659.5400 |
| 2011-10-05 | 661.7160 |
| 2011-10-12 | 661.8040 |
| 2011-10-19 | 662.7559 |
| 2011-10-26 | 667.0705 |
| 2011-11-02 | 672.6528 |
| 2011-11-09 | 674.1961 |
| 2011-11-16 | 674.1902 |
| 2011-11-23 | 678.8209 |
| 2011-11-30 | 681.9329 |
| 2011-12-07 | 682.4263 |
| 2011-12-14 | 682.1294 |
| 2011-12-21 | 681.3812 |
| 2011-12-28 | 682.0399 |
| 2012-01-04 | 685.5625 |
| 2012-01-11 | 686.6054 |
| 2012-01-18 | 683.8679 |
| 2012-01-25 | 685.5171 |
| 2012-02-01 | 703.6608 |
| 2012-02-08 | 704.0689 |
| 2012-02-15 | 704.7204 |
| 2012-02-22 | 707.1282 |
| 2012-02-29 | 712.1068 |
| 2012-03-07 | 715.7804 |
| 2012-03-14 | 720.3258 |
| 2012-03-21 | 723.0494 |
| 2012-03-28 | 725.9908 |
| 2012-04-04 | 731.1837 |
| 2012-04-11 | 729.2419 |
| 2012-04-18 | 727.7815 |
| 2012-04-25 | 726.2416 |
| 2012-05-02 | 728.6540 |
| 2012-05-09 | 727.8756 |
| 2012-05-16 | 726.0157 |
| 2012-05-23 | 726.5181 |
| 2012-05-30 | 726.8746 |
| 2012-06-06 | 726.9875 |
| 2012-06-13 | 727.7432 |
| 2012-06-20 | 724.4842 |
| 2012-06-27 | 718.1567 |
| 2012-07-04 | 717.1190 |
| 2012-07-11 | 717.4979 |
| 2012-07-18 | 714.4975 |
| 2012-07-25 | 713.9922 |
| 2012-08-01 | 720.7175 |
| 2012-08-08 | 723.0468 |
| 2012-08-15 | 725.8657 |
| 2012-08-22 | 726.6419 |
| 2012-08-29 | 725.3995 |
| 2012-09-05 | 729.4378 |
| 2012-09-12 | 730.2126 |
| 2012-09-19 | 728.7399 |
| 2012-09-26 | 727.6760 |
| 2012-10-03 | 733.8522 |
| 2012-10-10 | 734.4448 |
| 2012-10-17 | 730.9810 |
| 2012-10-24 | 732.8178 |
| 2012-10-31 | 734.2799 |
| 2012-11-07 | 732.3710 |
| 2012-11-14 | 729.9466 |
| 2012-11-21 | 730.8397 |
| 2012-11-28 | 729.7080 |
| 2012-12-05 | 734.4885 |
| 2012-12-12 | 735.5397 |
| 2012-12-19 | 734.4055 |
| 2012-12-26 | 734.2654 |
| 2013-01-02 | 739.5440 |
| 2013-01-09 | 740.7340 |
| 2013-01-16 | 739.6616 |
| 2013-01-23 | 741.1005 |
| 2013-01-30 | 743.1855 |
| 2013-02-06 | 745.2564 |
| 2013-02-13 | 749.2933 |
| 2013-02-20 | 746.8591 |
| 2013-02-27 | 745.2537 |
| 2013-03-06 | 749.2269 |
| 2013-03-13 | 750.2226 |
| 2013-03-20 | 750.2288 |
| 2013-03-27 | 747.5090 |
| 2013-04-03 | 750.7340 |
| 2013-04-10 | 750.5280 |
| 2013-04-17 | 749.4866 |
| 2013-04-24 | 749.1566 |
| 2013-05-01 | 750.2691 |
| 2013-05-08 | 749.2153 |
| 2013-05-15 | 749.1070 |
| 2013-05-22 | 748.8653 |
| 2013-05-29 | 746.7562 |
| 2013-06-05 | 746.8438 |
| 2013-06-12 | 746.2249 |
| 2013-06-19 | 748.5615 |
| 2013-06-26 | 747.7166 |
| 2013-07-03 | 743.4307 |
| 2013-07-10 | 741.5992 |
| 2013-07-17 | 742.4014 |
| 2013-07-24 | 745.1877 |
| 2013-07-31 | 742.7898 |
| 2013-08-07 | 742.8261 |
| 2013-08-14 | 743.7026 |
| 2013-08-21 | 742.3215 |
| 2013-08-28 | 739.4061 |
| 2013-09-04 | 738.6192 |
| 2013-09-11 | 738.7364 |
| 2013-09-18 | 738.3827 |
| 2013-09-25 | 738.2072 |
| 2013-10-02 | 742.4308 |
| 2013-10-09 | 741.1848 |
| 2013-10-16 | 739.9539 |
| 2013-10-23 | 740.0783 |
| 2013-10-30 | 741.0505 |
| 2013-11-06 | 744.2035 |
| 2013-11-13 | 745.3318 |
| 2013-11-20 | 746.2587 |
| 2013-11-27 | 746.7616 |
| 2013-12-04 | 747.4126 |
| 2013-12-11 | 749.1461 |
| 2013-12-18 | 748.9054 |
| 2013-12-25 | 750.6455 |
| 2014-01-01 | 749.9671 |
| 2014-01-08 | 748.5177 |
| 2014-01-15 | 747.5262 |
| 2014-01-22 | 746.5878 |
| 2014-01-29 | 746.8545 |
| 2014-02-05 | 750.8488 |
| 2014-02-12 | 752.8756 |
| 2014-02-19 | 753.5197 |
| 2014-02-26 | 754.3244 |
| 2014-03-05 | 755.0834 |
| 2014-03-12 | 757.9417 |
| 2014-03-19 | 758.1281 |
| 2014-03-26 | 758.9985 |
| 2014-04-02 | 760.4202 |
| 2014-04-09 | 760.7467 |
| 2014-04-16 | 760.8992 |
| 2014-04-23 | 760.9186 |
| 2014-04-30 | 762.0889 |
| 2014-05-07 | 762.7588 |
| 2014-05-14 | 763.3847 |
| 2014-05-21 | 761.8271 |
| 2014-05-28 | 760.5961 |
| 2014-06-04 | 763.4707 |
| 2014-06-11 | 764.9205 |
| 2014-06-18 | 764.6658 |
| 2014-06-25 | 763.1417 |
| 2014-07-02 | 766.1915 |
| 2014-07-09 | 765.8088 |
| 2014-07-16 | 765.2065 |
| 2014-07-23 | 766.6071 |
| 2014-07-30 | 766.6980 |
| 2014-08-06 | 767.0355 |
| 2014-08-13 | 766.0120 |
| 2014-08-20 | 763.7309 |
| 2014-08-27 | 764.1319 |
| 2014-09-03 | 761.6254 |
| 2014-09-10 | 764.1888 |
| 2014-09-17 | 763.4946 |
| 2014-09-24 | 766.2928 |
| 2014-10-01 | 766.7313 |
| 2014-10-08 | 767.9060 |
| 2014-10-15 | 764.6284 |
| 2014-10-22 | 762.2627 |
| 2014-10-29 | 763.8671 |
| 2014-11-05 | 767.2999 |
| 2014-11-12 | 767.5519 |
| 2014-11-19 | 769.1729 |
| 2014-11-26 | 768.1768 |
| 2014-12-03 | 770.2832 |
| 2014-12-10 | 773.2712 |
| 2014-12-17 | 773.7245 |
| 2014-12-24 | 776.3609 |
| 2014-12-31 | 777.6411 |
| 2015-01-07 | 776.3895 |
| 2015-01-14 | 773.6324 |
| 2015-01-21 | 769.9572 |
| 2015-01-28 | 770.6812 |
| 2015-02-04 | 773.2244 |
| 2015-02-11 | 776.0874 |
| 2015-02-18 | 776.6670 |
| 2015-02-25 | 783.3167 |
| 2015-03-04 | 784.6277 |
| 2015-03-11 | 786.8026 |
| 2015-03-18 | 788.9101 |
| 2015-03-25 | 789.3156 |
| 2015-04-01 | 798.3663 |
| 2015-04-08 | 796.9490 |
| 2015-04-15 | 795.5783 |
| 2015-04-22 | 795.0082 |
| 2015-04-29 | 795.3417 |
| 2015-05-06 | 797.1032 |
| 2015-05-13 | 798.8649 |
| 2015-05-20 | 799.6733 |
| 2015-05-27 | 797.1516 |
| 2015-06-03 | 798.3942 |
| 2015-06-10 | 801.5106 |
| 2015-06-17 | 801.5059 |
| 2015-06-24 | 800.5686 |
| 2015-07-01 | 798.3100 |
| 2015-07-08 | 797.9652 |
| 2015-07-15 | 798.1484 |
| 2015-07-22 | 798.9666 |
| 2015-07-29 | 798.5148 |
| 2015-08-05 | 802.0514 |
| 2015-08-12 | 801.9708 |
| 2015-08-19 | 800.0237 |
| 2015-08-26 | 798.7625 |
| 2015-09-02 | 799.2064 |
| 2015-09-09 | 798.8587 |
| 2015-09-16 | 797.1736 |
| 2015-09-23 | 799.2393 |
| 2015-09-30 | 802.1681 |
| 2015-10-07 | 801.9892 |
| 2015-10-14 | 801.9333 |
| 2015-10-21 | 799.6320 |
| 2015-10-28 | 799.9207 |
| 2015-11-04 | 802.4781 |
| 2015-11-11 | 804.6621 |
| 2015-11-18 | 809.0866 |
| 2015-11-25 | 810.0485 |
| 2015-12-02 | 811.9435 |
| 2015-12-09 | 813.4634 |
| 2015-12-16 | 814.0601 |
| 2015-12-23 | 817.0012 |
| 2015-12-30 | 818.6104 |
| 2016-01-06 | 818.9856 |
| 2016-01-13 | 818.1836 |
| 2016-01-20 | 813.9246 |
| 2016-01-27 | 810.5200 |
| 2016-02-03 | 814.5262 |
| 2016-02-10 | 813.5693 |
| 2016-02-17 | 812.5545 |
| 2016-02-24 | 814.3420 |
| 2016-03-02 | 815.9782 |
| 2016-03-09 | 819.4331 |
| 2016-03-16 | 821.1029 |
| 2016-03-23 | 824.1767 |
| 2016-03-30 | 825.4781 |
| 2016-04-06 | 826.4729 |
| 2016-04-13 | 827.2642 |
| 2016-04-20 | 823.5433 |
| 2016-04-27 | 824.2773 |
| 2016-05-04 | 826.9019 |
| 2016-05-11 | 828.0593 |
| 2016-05-18 | 827.7931 |
| 2016-05-25 | 828.5411 |
| 2016-06-01 | 830.2788 |
| 2016-06-08 | 829.1941 |
| 2016-06-15 | 827.7470 |
| 2016-06-22 | 827.9870 |
| 2016-06-29 | 824.5559 |
| 2016-07-06 | 826.8511 |
| 2016-07-13 | 827.2608 |
| 2016-07-20 | 823.9697 |
| 2016-07-27 | 821.5568 |
| 2016-08-03 | 821.6903 |
| 2016-08-10 | 822.2833 |
| 2016-08-17 | 819.1416 |
| 2016-08-24 | 818.5076 |
| 2016-08-31 | 823.1065 |
| 2016-09-07 | 822.6199 |
| 2016-09-14 | 824.4276 |
| 2016-09-21 | 819.6543 |
| 2016-09-28 | 819.6358 |
| 2016-10-05 | 826.2157 |
| 2016-10-12 | 826.5754 |
| 2016-10-19 | 826.2295 |
| 2016-10-26 | 825.0505 |
| 2016-11-02 | 829.0726 |
| 2016-11-09 | 831.1113 |
| 2016-11-16 | 833.8370 |
| 2016-11-23 | 839.5837 |
| 2016-11-30 | 839.8274 |
| 2016-12-07 | 841.6908 |
| 2016-12-14 | 842.8296 |
| 2016-12-21 | 844.3028 |
| 2016-12-28 | 843.6324 |
| 2017-01-04 | 845.1595 |
| 2017-01-11 | 845.9627 |
| 2017-01-18 | 846.4731 |
| 2017-01-25 | 846.8027 |
| 2017-02-01 | 848.3702 |
| 2017-02-08 | 850.6856 |
| 2017-02-15 | 850.5551 |
| 2017-02-22 | 850.8723 |
| 2017-03-01 | 853.0664 |
| 2017-03-08 | 856.8210 |
| 2017-03-15 | 856.8215 |
| 2017-03-22 | 859.8062 |
| 2017-03-29 | 860.4327 |
| 2017-04-05 | 862.4856 |
| 2017-04-12 | 863.9048 |
| 2017-04-19 | 861.5501 |
| 2017-04-26 | 860.6160 |
| 2017-05-03 | 863.3425 |
| 2017-05-10 | 864.4721 |
| 2017-05-17 | 863.7374 |
| 2017-05-24 | 864.0899 |
| 2017-05-31 | 862.6002 |
| 2017-06-07 | 861.9820 |
| 2017-06-14 | 862.3923 |
| 2017-06-21 | 859.2167 |
| 2017-06-28 | 859.7233 |
| 2017-07-05 | 859.0991 |
| 2017-07-12 | 860.6235 |
| 2017-07-19 | 860.4809 |
| 2017-07-26 | 858.5385 |
| 2017-08-02 | 859.4519 |
| 2017-08-09 | 860.7282 |
| 2017-08-16 | 860.9304 |
| 2017-08-23 | 861.8277 |
| 2017-08-30 | 860.4034 |
| 2017-09-06 | 862.7187 |
| 2017-09-13 | 863.1738 |
| 2017-09-20 | 858.9550 |
| 2017-09-27 | 857.8636 |
| 2017-10-04 | 860.8026 |
| 2017-10-11 | 860.3766 |
| 2017-10-18 | 860.0962 |
| 2017-10-25 | 860.8695 |
| 2017-11-01 | 863.4121 |
| 2017-11-08 | 861.2837 |
| 2017-11-15 | 863.1455 |
| 2017-11-22 | 862.8186 |
| 2017-11-29 | 860.9868 |
| 2017-12-06 | 862.9562 |
| 2017-12-13 | 865.2483 |
| 2017-12-20 | 863.9694 |
| 2017-12-27 | 863.2323 |
| 2018-01-03 | 862.5523 |
| 2018-01-10 | 863.0644 |
| 2018-01-17 | 862.3908 |
| 2018-01-24 | 864.4452 |
| 2018-01-31 | 862.6113 |
| 2018-02-07 | 861.8624 |
| 2018-02-14 | 864.4661 |
| 2018-02-21 | 862.1625 |
| 2018-02-28 | 858.9836 |
| 2018-03-07 | 857.6361 |
| 2018-03-14 | 858.9180 |
| 2018-03-21 | 859.8979 |
| 2018-03-28 | 860.6964 |
| 2018-04-04 | 863.3820 |
| 2018-04-11 | 862.9145 |
| 2018-04-18 | 863.8248 |
| 2018-04-25 | 863.5736 |
| 2018-05-02 | 861.1471 |
| 2018-05-09 | 863.2597 |
| 2018-05-16 | 862.5979 |
| 2018-05-23 | 863.9783 |
| 2018-05-30 | 862.8232 |
| 2018-06-06 | 863.8272 |
| 2018-06-13 | 864.2846 |
| 2018-06-20 | 863.4355 |
| 2018-06-27 | 862.1442 |
| 2018-07-04 | 861.8678 |
| 2018-07-11 | 861.9553 |
| 2018-07-18 | 860.8940 |
| 2018-07-25 | 859.8331 |
| 2018-08-01 | 859.4086 |
| 2018-08-08 | 860.9905 |
| 2018-08-15 | 860.8235 |
| 2018-08-22 | 860.4720 |
| 2018-08-29 | 859.6960 |
| 2018-09-05 | 861.3403 |
| 2018-09-12 | 860.5883 |
| 2018-09-19 | 857.6078 |
| 2018-09-26 | 856.4621 |
| 2018-10-03 | 855.2146 |
| 2018-10-10 | 855.9376 |
| 2018-10-17 | 857.0870 |
| 2018-10-24 | 858.5747 |
| 2018-10-31 | 855.3541 |
| 2018-11-07 | 856.1432 |
| 2018-11-14 | 858.0563 |
| 2018-11-21 | 857.3612 |
| 2018-11-28 | 856.6100 |
| 2018-12-05 | 857.9905 |
| 2018-12-12 | 860.4707 |
| 2018-12-19 | 861.1024 |
| 2018-12-26 | 860.5717 |
| 2019-01-02 | 865.4848 |
| 2019-01-09 | 866.8291 |
| 2019-01-16 | 868.0552 |
| 2019-01-23 | 868.5727 |
| 2019-01-30 | 868.0021 |
| 2019-02-06 | 870.0454 |
| 2019-02-13 | 871.9176 |
| 2019-02-20 | 869.4891 |
| 2019-02-27 | 869.1158 |
| 2019-03-06 | 872.3794 |
| 2019-03-13 | 874.6643 |
| 2019-03-20 | 873.6550 |
| 2019-03-27 | 873.3696 |
| 2019-04-03 | 877.0633 |
| 2019-04-10 | 878.4141 |
| 2019-04-17 | 882.8578 |
| 2019-04-24 | 883.3325 |
| 2019-05-01 | 882.1355 |
| 2019-05-08 | 879.9494 |
| 2019-05-15 | 879.1782 |
| 2019-05-22 | 878.8557 |
| 2019-05-29 | 876.3845 |
| 2019-06-05 | 880.0882 |
| 2019-06-12 | 877.9118 |
| 2019-06-19 | 875.8884 |
| 2019-06-26 | 873.1709 |
| 2019-07-03 | 876.7585 |
| 2019-07-10 | 876.0481 |
| 2019-07-17 | 877.5656 |
| 2019-07-24 | 877.6988 |
| 2019-07-31 | 876.3279 |
| 2019-08-07 | 875.4450 |
| 2019-08-14 | 877.3779 |
| 2019-08-21 | 875.4709 |
| 2019-08-28 | 873.1747 |
| 2019-09-04 | 876.9274 |
| 2019-09-11 | 878.4860 |
| 2019-09-18 | 879.5833 |
| 2019-09-25 | 881.3840 |
| 2019-10-02 | 884.2514 |
| 2019-10-09 | 884.8516 |
| 2019-10-16 | 885.3597 |
| 2019-10-23 | 889.2246 |
| 2019-10-30 | 889.9135 |
| 2019-11-06 | 895.5470 |
| 2019-11-13 | 896.8008 |
| 2019-11-20 | 897.8677 |
| 2019-11-27 | 896.9061 |
| 2019-12-04 | 899.6011 |
| 2019-12-11 | 903.4198 |
| 2019-12-18 | 907.6013 |
| 2019-12-25 | 910.0437 |
| 2020-01-01 | 909.3922 |
| 2020-01-08 | 908.0493 |
| 2020-01-15 | 909.7595 |
| 2020-01-22 | 909.0817 |
| 2020-01-29 | 908.9490 |
| 2020-02-05 | 913.9501 |
| 2020-02-12 | 914.8815 |
| 2020-02-19 | 912.8441 |
| 2020-02-26 | 911.1492 |
| 2020-03-04 | 917.1550 |
| 2020-03-11 | 914.0732 |
| 2020-03-18 | 917.9021 |
| 2020-03-25 | 928.0569 |
| 2020-04-01 | 938.5215 |
| 2020-04-08 | 937.0324 |
| 2020-04-15 | 931.6109 |
| 2020-04-22 | 930.3636 |
| 2020-04-29 | 929.4454 |
| 2020-05-06 | 931.6027 |
| 2020-05-13 | 932.7785 |
| 2020-05-20 | 934.8467 |
| 2020-05-27 | 934.0868 |
| 2020-06-03 | 945.5760 |
| 2020-06-10 | 950.5825 |
| 2020-06-17 | 961.9181 |
| 2020-06-24 | 968.7052 |
| 2020-07-01 | 980.1720 |
| 2020-07-08 | 981.3487 |
| 2020-07-15 | 985.9834 |
| 2020-07-22 | 989.0961 |
| 2020-07-29 | 990.7149 |
| 2020-08-05 | 995.8408 |
| 2020-08-12 | 995.2416 |
| 2020-08-19 | 997.4608 |
| 2020-08-26 | 997.4106 |
| 2020-09-02 | 1005.0867 |
| 2020-09-09 | 1009.3313 |
| 2020-09-16 | 1013.6194 |
| 2020-09-23 | 1023.3039 |
| 2020-09-30 | 1030.1408 |
| 2020-10-07 | 1035.4173 |
| 2020-10-14 | 1041.8044 |
| 2020-10-21 | 1043.7490 |
| 2020-10-28 | 1046.2426 |
| 2020-11-04 | 1059.7202 |
| 2020-11-11 | 1061.8440 |
| 2020-11-18 | 1072.1653 |
| 2020-11-25 | 1071.7027 |
| 2020-12-02 | 1085.3765 |
| 2020-12-09 | 1089.8033 |
| 2020-12-16 | 1104.7838 |
| 2020-12-23 | 1102.4677 |
| 2020-12-30 | 1107.6765 |
| 2021-01-06 | 1113.1892 |
| 2021-01-13 | 1120.1748 |
| 2021-01-20 | 1125.1425 |
| 2021-01-27 | 1117.3710 |
| 2021-02-03 | 1132.4083 |
| 2021-02-10 | 1136.4212 |
| 2021-02-17 | 1146.4972 |
| 2021-02-24 | 1149.6912 |
| 2021-03-03 | 1158.2538 |
| 2021-03-10 | 1165.4400 |
| 2021-03-17 | 1184.6759 |
| 2021-03-24 | 1191.6099 |
| 2021-03-31 | 1202.7317 |
| 2021-04-07 | 1207.7548 |
| 2021-04-14 | 1219.6286 |
| 2021-04-21 | 1220.5321 |
| 2021-04-28 | 1223.1094 |
| 2021-05-05 | 1245.1150 |
| 2021-05-12 | 1251.4043 |
| 2021-05-19 | 1261.0518 |
| 2021-05-26 | 1256.4015 |
| 2021-06-02 | 1270.1542 |
| 2021-06-09 | 1275.4042 |
| 2021-06-16 | 1281.6752 |
| 2021-06-23 | 1287.8296 |
| 2021-06-30 | 1298.3731 |
| 2021-07-07 | 1302.4391 |
| 2021-07-14 | 1307.4821 |
| 2021-07-21 | 1299.4221 |
| 2021-07-28 | 1300.6416 |
| 2021-08-04 | 1315.7548 |
| 2021-08-11 | 1322.5700 |
| 2021-08-18 | 1325.9948 |
| 2021-08-25 | 1326.0189 |
| 2021-09-01 | 1340.6094 |
| 2021-09-08 | 1344.4308 |
| 2021-09-15 | 1352.4822 |
| 2021-09-22 | 1353.3289 |
| 2021-09-29 | 1362.5811 |
| 2021-10-06 | 1374.8665 |
| 2021-10-13 | 1381.6777 |
| 2021-10-20 | 1393.0367 |
| 2021-10-27 | 1387.1019 |
| 2021-11-03 | 1405.2989 |
| 2021-11-10 | 1414.0812 |
| 2021-11-17 | 1422.0706 |
| 2021-11-24 | 1425.9377 |
| 2021-12-01 | 1436.5993 |
| 2021-12-08 | 1440.7436 |
| 2021-12-15 | 1454.8890 |
| 2021-12-22 | 1460.4855 |
| 2021-12-29 | 1460.8975 |
| 2022-01-05 | 1466.9926 |
| 2022-01-12 | 1472.6567 |
| 2022-01-19 | 1480.2440 |
| 2022-01-26 | 1479.1640 |
| 2022-02-02 | 1487.3451 |
| 2022-02-09 | 1493.7702 |
| 2022-02-16 | 1503.8960 |
| 2022-02-23 | 1509.8987 |
| 2022-03-02 | 1507.8010 |
| 2022-03-09 | 1516.2263 |
| 2022-03-16 | 1523.3037 |
| 2022-03-23 | 1535.4848 |
| 2022-03-30 | 1535.6047 |
| 2022-04-06 | 1527.8566 |
| 2022-04-13 | 1534.0342 |
| 2022-04-20 | 1529.6210 |
| 2022-04-27 | 1527.9796 |
| 2022-05-04 | 1518.3000 |
| 2022-05-11 | 1521.2882 |
| 2022-05-18 | 1521.3809 |
| 2022-05-25 | 1520.1200 |
| 2022-06-01 | 1524.3634 |
| 2022-06-08 | 1528.9896 |
| 2022-06-15 | 1530.5432 |
| 2022-06-22 | 1531.1044 |
| 2022-06-29 | 1528.7480 |
| 2022-07-06 | 1523.1664 |
| 2022-07-13 | 1522.0234 |
| 2022-07-20 | 1522.5478 |
| 2022-07-27 | 1523.5500 |
| 2022-08-03 | 1537.5793 |
| 2022-08-10 | 1542.3491 |
| 2022-08-17 | 1541.9874 |
| 2022-08-24 | 1544.0099 |
| 2022-08-31 | 1533.3382 |
| 2022-09-07 | 1526.8107 |
| 2022-09-14 | 1529.0207 |
| 2022-09-21 | 1526.8289 |
| 2022-09-28 | 1521.0295 |
| 2022-10-05 | 1501.7686 |
| 2022-10-12 | 1497.7107 |
| 2022-10-19 | 1495.4767 |
| 2022-10-26 | 1493.8122 |
| 2022-11-02 | 1483.8912 |
| 2022-11-09 | 1486.4552 |
| 2022-11-16 | 1491.1224 |
| 2022-11-23 | 1489.0432 |
| 2022-11-30 | 1498.1431 |
| 2022-12-07 | 1505.2365 |
| 2022-12-14 | 1497.9718 |
| 2022-12-21 | 1495.2551 |
| 2022-12-28 | 1494.3015 |
| 2023-01-04 | 1492.3462 |
| 2023-01-11 | 1490.9786 |
| 2023-01-18 | 1487.0421 |
| 2023-01-25 | 1481.2503 |
| 2023-02-01 | 1493.6273 |
| 2023-02-08 | 1495.6428 |
| 2023-02-15 | 1493.3134 |
| 2023-02-22 | 1494.3462 |
| 2023-03-01 | 1470.9263 |
| 2023-03-08 | 1464.2326 |
| 2023-03-15 | 1439.0658 |
| 2023-03-22 | 1406.0577 |
| 2023-03-29 | 1299.9752 |
| 2023-04-05 | 1325.9153 |
| 2023-04-12 | 1323.0586 |
| 2023-04-19 | 1319.8990 |
| 2023-04-26 | 1317.0811 |
| 2023-05-03 | 1313.5839 |
| 2023-05-10 | 1312.4675 |
| 2023-05-17 | 1314.0405 |
| 2023-05-24 | 1315.2983 |
| 2023-05-31 | 1309.3040 |
| 2023-06-07 | 1305.7620 |
| 2023-06-14 | 1304.7970 |
| 2023-06-21 | 1299.9060 |
| 2023-06-28 | 1296.9640 |
| 2023-07-05 | 1293.0330 |
| 2023-07-12 | 1294.9310 |
| 2023-07-19 | 1292.6570 |
| 2023-07-26 | 1288.0440 |
| 2023-08-02 | 1289.5170 |
| 2023-08-09 | 1292.0690 |
| 2023-08-16 | 1288.3240 |
| 2023-08-23 | 1286.3210 |
| 2023-08-30 | 1281.3140 |
| 2023-09-06 | 1276.0000 |
| 2023-09-13 | 1275.4850 |
| 2023-09-20 | 1273.1160 |
| 2023-09-27 | 1265.5120 |
| 2023-10-04 | 1256.5490 |
| 2023-10-11 | 1256.8190 |
| 2023-10-18 | 1254.2320 |
| 2023-10-25 | 1251.7950 |
| 2023-11-01 | 1242.0990 |
| 2023-11-08 | 1239.5240 |
| 2023-11-15 | 1237.9250 |
| 2023-11-22 | 1234.1030 |
| 2023-11-29 | 1238.5690 |
| 2023-12-06 | 1254.4430 |
| 2023-12-13 | 1253.1900 |
| 2023-12-20 | 1252.3480 |
| 2023-12-27 | 1255.0920 |
| 2024-01-03 | 1268.6800 |
| 2024-01-10 | 1272.0050 |
| 2024-01-17 | 1265.8340 |
| 2024-01-24 | 1269.6670 |
| 2024-01-31 | 1265.6370 |
| 2024-02-07 | 1261.7410 |
| 2024-02-14 | 1263.1990 |
| 2024-02-21 | 1259.1790 |
| 2024-02-28 | 1257.9500 |
| 2024-03-06 | 1255.7580 |
| 2024-03-13 | 1257.2630 |
| 2024-03-20 | 1253.0510 |
| 2024-03-27 | 1255.8330 |
| 2024-04-03 | 1259.8240 |
| 2024-04-10 | 1261.0150 |
| 2024-04-17 | 1263.9390 |
| 2024-04-24 | 1260.3400 |
| 2024-05-01 | 1248.6090 |
| 2024-05-08 | 1248.2350 |
| 2024-05-15 | 1250.5230 |
| 2024-05-22 | 1244.9240 |
| 2024-05-29 | 1244.5300 |
| 2024-06-05 | 1249.0740 |
| 2024-06-12 | 1248.7780 |
| 2024-06-19 | 1245.9940 |
| 2024-06-26 | 1241.7870 |
| 2024-07-03 | 1247.1960 |
| 2024-07-10 | 1249.1660 |
| 2024-07-17 | 1247.7190 |
| 2024-07-24 | 1246.0910 |
| 2024-07-31 | 1248.0730 |
| 2024-08-07 | 1255.1350 |
| 2024-08-14 | 1255.5120 |
| 2024-08-21 | 1253.1500 |
| 2024-08-28 | 1252.1710 |
| 2024-09-04 | 1262.2660 |
| 2024-09-11 | 1261.5530 |
| 2024-09-18 | 1255.9120 |
