Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-25 |
| Last Updated | 2025-01-03 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 154.1800 |
| 1985-04-10 | 154.9492 |
| 1985-04-17 | 155.5313 |
| 1985-04-24 | 155.6703 |
| 1985-05-01 | 155.0458 |
| 1985-05-08 | 155.8662 |
| 1985-05-15 | 156.3553 |
| 1985-05-22 | 157.1860 |
| 1985-05-29 | 157.7485 |
| 1985-06-05 | 158.1886 |
| 1985-06-12 | 158.4106 |
| 1985-06-19 | 159.0975 |
| 1985-06-26 | 159.6549 |
| 1985-07-03 | 159.0705 |
| 1985-07-10 | 158.8388 |
| 1985-07-17 | 159.7762 |
| 1985-07-24 | 159.7525 |
| 1985-07-31 | 158.8389 |
| 1985-08-07 | 159.1575 |
| 1985-08-14 | 159.3357 |
| 1985-08-21 | 159.3861 |
| 1985-08-28 | 159.6303 |
| 1985-09-04 | 159.0495 |
| 1985-09-11 | 159.5284 |
| 1985-09-18 | 159.5730 |
| 1985-09-25 | 159.7677 |
| 1985-10-02 | 158.7299 |
| 1985-10-09 | 158.4339 |
| 1985-10-16 | 158.7537 |
| 1985-10-23 | 158.6151 |
| 1985-10-30 | 158.6084 |
| 1985-11-06 | 158.2927 |
| 1985-11-13 | 158.2261 |
| 1985-11-20 | 158.2391 |
| 1985-11-27 | 160.0594 |
| 1985-12-04 | 158.8196 |
| 1985-12-11 | 159.9531 |
| 1985-12-18 | 161.0554 |
| 1985-12-25 | 162.7712 |
| 1986-01-01 | 166.1196 |
| 1986-01-08 | 165.7716 |
| 1986-01-15 | 166.6855 |
| 1986-01-22 | 167.0888 |
| 1986-01-29 | 166.8203 |
| 1986-02-05 | 166.2863 |
| 1986-02-12 | 166.6768 |
| 1986-02-19 | 166.4833 |
| 1986-02-26 | 166.5648 |
| 1986-03-05 | 164.8981 |
| 1986-03-12 | 164.8686 |
| 1986-03-19 | 164.7104 |
| 1986-03-26 | 164.9777 |
| 1986-04-02 | 163.9163 |
| 1986-04-09 | 164.9685 |
| 1986-04-16 | 165.4608 |
| 1986-04-23 | 165.3090 |
| 1986-04-30 | 165.5254 |
| 1986-05-07 | 165.1919 |
| 1986-05-14 | 165.5854 |
| 1986-05-21 | 165.1035 |
| 1986-05-28 | 165.6010 |
| 1986-06-04 | 165.8736 |
| 1986-06-11 | 166.3749 |
| 1986-06-18 | 166.6944 |
| 1986-06-25 | 166.4088 |
| 1986-07-02 | 165.3425 |
| 1986-07-09 | 165.6772 |
| 1986-07-16 | 166.9274 |
| 1986-07-23 | 167.8469 |
| 1986-07-30 | 169.3273 |
| 1986-08-06 | 169.3937 |
| 1986-08-13 | 169.5908 |
| 1986-08-20 | 169.7643 |
| 1986-08-27 | 171.2120 |
| 1986-09-03 | 171.4332 |
| 1986-09-10 | 172.8645 |
| 1986-09-17 | 174.1114 |
| 1986-09-24 | 173.5493 |
| 1986-10-01 | 172.4308 |
| 1986-10-08 | 172.0940 |
| 1986-10-15 | 171.9186 |
| 1986-10-22 | 172.1008 |
| 1986-10-29 | 171.9274 |
| 1986-11-05 | 171.7074 |
| 1986-11-12 | 172.4063 |
| 1986-11-19 | 172.0720 |
| 1986-11-26 | 172.6222 |
| 1986-12-03 | 172.6163 |
| 1986-12-10 | 172.8010 |
| 1986-12-17 | 173.3421 |
| 1986-12-24 | 174.5537 |
| 1986-12-31 | 173.7480 |
| 1987-01-07 | 174.0744 |
| 1987-01-14 | 173.9718 |
| 1987-01-21 | 173.6473 |
| 1987-01-28 | 174.7418 |
| 1987-02-04 | 175.1162 |
| 1987-02-11 | 175.8249 |
| 1987-02-18 | 175.3578 |
| 1987-02-25 | 174.8395 |
| 1987-03-04 | 173.4867 |
| 1987-03-11 | 173.5452 |
| 1987-03-18 | 173.6231 |
| 1987-03-25 | 173.4620 |
| 1987-04-01 | 172.8157 |
| 1987-04-08 | 173.4598 |
| 1987-04-15 | 174.4408 |
| 1987-04-22 | 174.5448 |
| 1987-04-29 | 175.2474 |
| 1987-05-06 | 175.5367 |
| 1987-05-13 | 175.5172 |
| 1987-05-20 | 174.9900 |
| 1987-05-27 | 175.3762 |
| 1987-06-03 | 175.4275 |
| 1987-06-10 | 175.2537 |
| 1987-06-17 | 175.4732 |
| 1987-06-24 | 174.9310 |
| 1987-07-01 | 173.2380 |
| 1987-07-08 | 175.0558 |
| 1987-07-15 | 175.0836 |
| 1987-07-22 | 175.1891 |
| 1987-07-29 | 176.0949 |
| 1987-08-05 | 176.7321 |
| 1987-08-12 | 176.6317 |
| 1987-08-19 | 176.6682 |
| 1987-08-26 | 177.3445 |
| 1987-09-02 | 177.5516 |
| 1987-09-09 | 179.0057 |
| 1987-09-16 | 179.2311 |
| 1987-09-23 | 179.2144 |
| 1987-09-30 | 178.2569 |
| 1987-10-07 | 178.2121 |
| 1987-10-14 | 178.2982 |
| 1987-10-21 | 178.0220 |
| 1987-10-28 | 178.8237 |
| 1987-11-04 | 177.7795 |
| 1987-11-11 | 177.7404 |
| 1987-11-18 | 178.0598 |
| 1987-11-25 | 178.9684 |
| 1987-12-02 | 177.6036 |
| 1987-12-09 | 178.2082 |
| 1987-12-16 | 179.2171 |
| 1987-12-23 | 179.6247 |
| 1987-12-30 | 180.4463 |
| 1988-01-06 | 178.0647 |
| 1988-01-13 | 178.5596 |
| 1988-01-20 | 178.9518 |
| 1988-01-27 | 178.6454 |
| 1988-02-03 | 177.9151 |
| 1988-02-10 | 177.8996 |
| 1988-02-17 | 177.5371 |
| 1988-02-24 | 178.1337 |
| 1988-03-02 | 177.7027 |
| 1988-03-09 | 178.4529 |
| 1988-03-16 | 178.5427 |
| 1988-03-23 | 178.1680 |
| 1988-03-30 | 179.0920 |
| 1988-04-06 | 179.9162 |
| 1988-04-13 | 180.2686 |
| 1988-04-20 | 180.9486 |
| 1988-04-27 | 181.1693 |
| 1988-05-04 | 180.7610 |
| 1988-05-11 | 180.8448 |
| 1988-05-18 | 180.3982 |
| 1988-05-25 | 180.9188 |
| 1988-06-01 | 181.3658 |
| 1988-06-08 | 181.2076 |
| 1988-06-15 | 181.1215 |
| 1988-06-22 | 181.2154 |
| 1988-06-29 | 181.2058 |
| 1988-07-06 | 181.1052 |
| 1988-07-13 | 181.8858 |
| 1988-07-20 | 182.0941 |
| 1988-07-27 | 182.1819 |
| 1988-08-03 | 185.2735 |
| 1988-08-10 | 182.8984 |
| 1988-08-17 | 182.8994 |
| 1988-08-24 | 183.3063 |
| 1988-08-31 | 183.6830 |
| 1988-09-07 | 183.1467 |
| 1988-09-14 | 183.1269 |
| 1988-09-21 | 183.3811 |
| 1988-09-28 | 184.3903 |
| 1988-10-05 | 183.4412 |
| 1988-10-12 | 182.9052 |
| 1988-10-19 | 182.7904 |
| 1988-10-26 | 182.7803 |
| 1988-11-02 | 182.6378 |
| 1988-11-09 | 182.6404 |
| 1988-11-16 | 184.6643 |
| 1988-11-23 | 184.8487 |
| 1988-11-30 | 185.2140 |
| 1988-12-07 | 185.6980 |
| 1988-12-14 | 185.8226 |
| 1988-12-21 | 186.3795 |
| 1988-12-28 | 186.6543 |
| 1989-01-04 | 185.4544 |
| 1989-01-11 | 186.6189 |
| 1989-01-18 | 187.2052 |
| 1989-01-25 | 186.6627 |
| 1989-02-01 | 186.2447 |
| 1989-02-08 | 186.4417 |
| 1989-02-15 | 187.3339 |
| 1989-02-22 | 187.3568 |
| 1989-03-01 | 187.7045 |
| 1989-03-08 | 188.0935 |
| 1989-03-15 | 188.7309 |
| 1989-03-22 | 189.5043 |
| 1989-03-29 | 190.6746 |
| 1989-04-05 | 190.0039 |
| 1989-04-12 | 190.0971 |
| 1989-04-19 | 189.6032 |
| 1989-04-26 | 189.5930 |
| 1989-05-03 | 189.2131 |
| 1989-05-10 | 189.1552 |
| 1989-05-17 | 188.7038 |
| 1989-05-24 | 189.0383 |
| 1989-05-31 | 188.6720 |
| 1989-06-07 | 187.7639 |
| 1989-06-14 | 187.3684 |
| 1989-06-21 | 187.4633 |
| 1989-06-28 | 187.6833 |
| 1989-07-05 | 186.9125 |
| 1989-07-12 | 187.0727 |
| 1989-07-19 | 186.8683 |
| 1989-07-26 | 186.2863 |
| 1989-08-02 | 185.6860 |
| 1989-08-09 | 185.7068 |
| 1989-08-16 | 185.9744 |
| 1989-08-23 | 186.5871 |
| 1989-08-30 | 187.1702 |
| 1989-09-06 | 186.2343 |
| 1989-09-13 | 185.6424 |
| 1989-09-20 | 186.0389 |
| 1989-09-27 | 186.1655 |
| 1989-10-04 | 184.9903 |
| 1989-10-11 | 185.7941 |
| 1989-10-18 | 185.8092 |
| 1989-10-25 | 185.6289 |
| 1989-11-01 | 187.1979 |
| 1989-11-08 | 185.6983 |
| 1989-11-15 | 185.5646 |
| 1989-11-22 | 185.8031 |
| 1989-11-29 | 185.2822 |
| 1989-12-06 | 186.2482 |
| 1989-12-13 | 186.2794 |
| 1989-12-20 | 186.7440 |
| 1989-12-27 | 185.6644 |
| 1990-01-03 | 183.9878 |
| 1990-01-10 | 185.3023 |
| 1990-01-17 | 185.8917 |
| 1990-01-24 | 188.0766 |
| 1990-01-31 | 188.9905 |
| 1990-02-07 | 190.1599 |
| 1990-02-14 | 191.5628 |
| 1990-02-21 | 191.1967 |
| 1990-02-28 | 191.4910 |
| 1990-03-07 | 191.8841 |
| 1990-03-14 | 193.3595 |
| 1990-03-21 | 194.1697 |
| 1990-03-28 | 194.6712 |
| 1990-04-04 | 194.6056 |
| 1990-04-11 | 195.2606 |
| 1990-04-18 | 195.5970 |
| 1990-04-25 | 195.4743 |
| 1990-05-02 | 196.1495 |
| 1990-05-09 | 196.2881 |
| 1990-05-16 | 195.9885 |
| 1990-05-23 | 198.9420 |
| 1990-05-30 | 199.0394 |
| 1990-06-06 | 199.3196 |
| 1990-06-13 | 199.1152 |
| 1990-06-20 | 199.8554 |
| 1990-06-27 | 200.1563 |
| 1990-07-04 | 198.3765 |
| 1990-07-11 | 199.3241 |
| 1990-07-18 | 199.4917 |
| 1990-07-25 | 198.4795 |
| 1990-08-01 | 198.0131 |
| 1990-08-08 | 198.8232 |
| 1990-08-15 | 198.6587 |
| 1990-08-22 | 198.4804 |
| 1990-08-29 | 199.5262 |
| 1990-09-05 | 199.2300 |
| 1990-09-12 | 199.6257 |
| 1990-09-19 | 200.2124 |
| 1990-09-26 | 199.9153 |
| 1990-10-03 | 198.1712 |
| 1990-10-10 | 198.4673 |
| 1990-10-17 | 199.6893 |
| 1990-10-24 | 200.1985 |
| 1990-10-31 | 201.2585 |
| 1990-11-07 | 200.6864 |
| 1990-11-14 | 201.0621 |
| 1990-11-21 | 201.7904 |
| 1990-11-28 | 201.4665 |
| 1990-12-05 | 200.8614 |
| 1990-12-12 | 201.4198 |
| 1990-12-19 | 202.7162 |
| 1990-12-26 | 203.1557 |
| 1991-01-02 | 201.7128 |
| 1991-01-09 | 202.1851 |
| 1991-01-16 | 203.1747 |
| 1991-01-23 | 204.2697 |
| 1991-01-30 | 203.7590 |
| 1991-02-06 | 203.1795 |
| 1991-02-13 | 204.1935 |
| 1991-02-20 | 203.8398 |
| 1991-02-27 | 205.0590 |
| 1991-03-06 | 206.1368 |
| 1991-03-13 | 207.5315 |
| 1991-03-20 | 209.2626 |
| 1991-03-27 | 210.0601 |
| 1991-04-03 | 210.3938 |
| 1991-04-10 | 209.9221 |
| 1991-04-17 | 210.0157 |
| 1991-04-24 | 210.2579 |
| 1991-05-01 | 210.1767 |
| 1991-05-08 | 210.5148 |
| 1991-05-15 | 210.1259 |
| 1991-05-22 | 210.6871 |
| 1991-05-29 | 210.5817 |
| 1991-06-05 | 213.8776 |
| 1991-06-12 | 214.7707 |
| 1991-06-19 | 215.1724 |
| 1991-06-26 | 215.6873 |
| 1991-07-03 | 215.2378 |
| 1991-07-10 | 216.7543 |
| 1991-07-17 | 217.8760 |
| 1991-07-24 | 218.4152 |
| 1991-07-31 | 220.0939 |
| 1991-08-07 | 220.4512 |
| 1991-08-14 | 220.0927 |
| 1991-08-21 | 220.8756 |
| 1991-08-28 | 221.3186 |
| 1991-09-04 | 221.9136 |
| 1991-09-11 | 222.9610 |
| 1991-09-18 | 224.4145 |
| 1991-09-25 | 224.3042 |
| 1991-10-02 | 226.5701 |
| 1991-10-09 | 227.8602 |
| 1991-10-16 | 228.4870 |
| 1991-10-23 | 229.6664 |
| 1991-10-30 | 231.0122 |
| 1991-11-06 | 232.0202 |
| 1991-11-13 | 232.0978 |
| 1991-11-20 | 232.9623 |
| 1991-11-27 | 234.0404 |
| 1991-12-04 | 235.1626 |
| 1991-12-11 | 234.8395 |
| 1991-12-18 | 235.7125 |
| 1991-12-25 | 235.9030 |
| 1992-01-01 | 235.5454 |
| 1992-01-08 | 236.5364 |
| 1992-01-15 | 237.9791 |
| 1992-01-22 | 239.0167 |
| 1992-01-29 | 239.6987 |
| 1992-02-05 | 242.6329 |
| 1992-02-12 | 242.6409 |
| 1992-02-19 | 243.4237 |
| 1992-02-26 | 243.9590 |
| 1992-03-04 | 246.2446 |
| 1992-03-11 | 247.7170 |
| 1992-03-18 | 248.7606 |
| 1992-03-25 | 249.4719 |
| 1992-04-01 | 249.5405 |
| 1992-04-08 | 250.2043 |
| 1992-04-15 | 252.6630 |
| 1992-04-22 | 252.7515 |
| 1992-04-29 | 251.5595 |
| 1992-05-06 | 253.0255 |
| 1992-05-13 | 255.1475 |
| 1992-05-20 | 254.0727 |
| 1992-05-27 | 253.7703 |
| 1992-06-03 | 256.8520 |
| 1992-06-10 | 257.7431 |
| 1992-06-17 | 257.5823 |
| 1992-06-24 | 257.2553 |
| 1992-07-01 | 256.2945 |
| 1992-07-08 | 256.6081 |
| 1992-07-15 | 257.4298 |
| 1992-07-22 | 258.6255 |
| 1992-07-29 | 257.8509 |
| 1992-08-05 | 261.2093 |
| 1992-08-12 | 261.3253 |
| 1992-08-19 | 261.1343 |
| 1992-08-26 | 261.4396 |
| 1992-09-02 | 263.5883 |
| 1992-09-09 | 264.4495 |
| 1992-09-16 | 265.2635 |
| 1992-09-23 | 265.6211 |
| 1992-09-30 | 266.3008 |
| 1992-10-07 | 266.9602 |
| 1992-10-14 | 267.5141 |
| 1992-10-21 | 267.0706 |
| 1992-10-28 | 267.3065 |
| 1992-11-04 | 268.8944 |
| 1992-11-11 | 269.4322 |
| 1992-11-18 | 269.5415 |
| 1992-11-25 | 270.3807 |
| 1992-12-02 | 271.3479 |
| 1992-12-09 | 272.3694 |
| 1992-12-16 | 271.1524 |
| 1992-12-23 | 273.5118 |
| 1992-12-30 | 273.9569 |
| 1993-01-06 | 272.0962 |
| 1993-01-13 | 273.2919 |
| 1993-01-20 | 272.4475 |
| 1993-01-27 | 271.4098 |
| 1993-02-03 | 276.1253 |
| 1993-02-10 | 276.9640 |
| 1993-02-17 | 276.0533 |
| 1993-02-24 | 277.2981 |
| 1993-03-03 | 277.7444 |
| 1993-03-10 | 279.7667 |
| 1993-03-17 | 281.2835 |
| 1993-03-24 | 282.6348 |
| 1993-03-31 | 284.5770 |
| 1993-04-07 | 284.7956 |
| 1993-04-14 | 284.7039 |
| 1993-04-21 | 284.1344 |
| 1993-04-28 | 283.3868 |
| 1993-05-05 | 284.1284 |
| 1993-05-12 | 283.9297 |
| 1993-05-19 | 282.8052 |
| 1993-05-26 | 281.8016 |
| 1993-06-02 | 284.0196 |
| 1993-06-09 | 285.0259 |
| 1993-06-16 | 285.2711 |
| 1993-06-23 | 285.4835 |
| 1993-06-30 | 287.1622 |
| 1993-07-07 | 285.8648 |
| 1993-07-14 | 285.4244 |
| 1993-07-21 | 284.7158 |
| 1993-07-28 | 284.9724 |
| 1993-08-04 | 287.4740 |
| 1993-08-11 | 287.8774 |
| 1993-08-18 | 287.3128 |
| 1993-08-25 | 287.0355 |
| 1993-09-01 | 284.9568 |
| 1993-09-08 | 287.6710 |
| 1993-09-15 | 289.4073 |
| 1993-09-22 | 290.0466 |
| 1993-09-29 | 288.8159 |
| 1993-10-06 | 285.1233 |
| 1993-10-13 | 284.4802 |
| 1993-10-20 | 284.1109 |
| 1993-10-27 | 284.4288 |
| 1993-11-03 | 286.8975 |
| 1993-11-10 | 289.2107 |
| 1993-11-17 | 286.3310 |
| 1993-11-24 | 287.1988 |
| 1993-12-01 | 287.9474 |
| 1993-12-08 | 288.3380 |
| 1993-12-15 | 288.5947 |
| 1993-12-22 | 289.2009 |
| 1993-12-29 | 289.0241 |
| 1994-01-05 | 291.8194 |
| 1994-01-12 | 291.7813 |
| 1994-01-19 | 290.4453 |
| 1994-01-26 | 288.4324 |
| 1994-02-02 | 289.2822 |
| 1994-02-09 | 291.0634 |
| 1994-02-16 | 290.0682 |
| 1994-02-23 | 290.3942 |
| 1994-03-02 | 292.2131 |
| 1994-03-09 | 293.6408 |
| 1994-03-16 | 294.0956 |
| 1994-03-23 | 296.5442 |
| 1994-03-30 | 299.1307 |
| 1994-04-06 | 299.4785 |
| 1994-04-13 | 299.0229 |
| 1994-04-20 | 298.0039 |
| 1994-04-27 | 297.8054 |
| 1994-05-04 | 297.4925 |
| 1994-05-11 | 298.1203 |
| 1994-05-18 | 297.9750 |
| 1994-05-25 | 297.8700 |
| 1994-06-01 | 297.3846 |
| 1994-06-08 | 297.7559 |
| 1994-06-15 | 299.0255 |
| 1994-06-22 | 299.0635 |
| 1994-06-29 | 298.8878 |
| 1994-07-06 | 298.8793 |
| 1994-07-13 | 298.1413 |
| 1994-07-20 | 296.1697 |
| 1994-07-27 | 295.0111 |
| 1994-08-03 | 295.9004 |
| 1994-08-10 | 296.1092 |
| 1994-08-17 | 295.5272 |
| 1994-08-24 | 296.1075 |
| 1994-08-31 | 296.5673 |
| 1994-09-07 | 295.8445 |
| 1994-09-14 | 298.0180 |
| 1994-09-21 | 296.2080 |
| 1994-09-28 | 295.7379 |
| 1994-10-05 | 293.1084 |
| 1994-10-12 | 292.3393 |
| 1994-10-19 | 291.7970 |
| 1994-10-26 | 291.7390 |
| 1994-11-02 | 291.7104 |
| 1994-11-09 | 291.2458 |
| 1994-11-16 | 288.5972 |
| 1994-11-23 | 288.9627 |
| 1994-11-30 | 289.0113 |
| 1994-12-07 | 288.3919 |
| 1994-12-14 | 289.0307 |
| 1994-12-21 | 288.2750 |
| 1994-12-28 | 287.8261 |
| 1995-01-04 | 286.7957 |
| 1995-01-11 | 287.7364 |
| 1995-01-18 | 287.9572 |
| 1995-01-25 | 286.7144 |
| 1995-02-01 | 286.3413 |
| 1995-02-08 | 285.8500 |
| 1995-02-15 | 284.0611 |
| 1995-02-22 | 284.1632 |
| 1995-03-01 | 284.0083 |
| 1995-03-08 | 284.1284 |
| 1995-03-15 | 283.5362 |
| 1995-03-22 | 283.5135 |
| 1995-03-29 | 283.0322 |
| 1995-04-05 | 283.0469 |
| 1995-04-12 | 284.0910 |
| 1995-04-19 | 283.8242 |
| 1995-04-26 | 283.3453 |
| 1995-05-03 | 283.1024 |
| 1995-05-10 | 282.6268 |
| 1995-05-17 | 280.8364 |
| 1995-05-24 | 281.3250 |
| 1995-05-31 | 281.9619 |
| 1995-06-07 | 280.9691 |
| 1995-06-14 | 281.1824 |
| 1995-06-21 | 281.1769 |
| 1995-06-28 | 282.1789 |
| 1995-07-05 | 280.9380 |
| 1995-07-12 | 280.4750 |
| 1995-07-19 | 279.9610 |
| 1995-07-26 | 280.4790 |
| 1995-08-02 | 280.4765 |
| 1995-08-09 | 280.8535 |
| 1995-08-16 | 281.4002 |
| 1995-08-23 | 282.0739 |
| 1995-08-30 | 282.8342 |
| 1995-09-06 | 282.6559 |
| 1995-09-13 | 283.1242 |
| 1995-09-20 | 283.1375 |
| 1995-09-27 | 283.0305 |
| 1995-10-04 | 282.5795 |
| 1995-10-11 | 281.5261 |
| 1995-10-18 | 280.6364 |
| 1995-10-25 | 281.4706 |
| 1995-11-01 | 281.8894 |
| 1995-11-08 | 282.6537 |
| 1995-11-15 | 282.1614 |
| 1995-11-22 | 281.5352 |
| 1995-11-29 | 281.5185 |
| 1995-12-06 | 281.5053 |
| 1995-12-13 | 282.0894 |
| 1995-12-20 | 282.7006 |
| 1995-12-27 | 280.9206 |
| 1996-01-03 | 282.3187 |
| 1996-01-10 | 281.6782 |
| 1996-01-17 | 280.6750 |
| 1996-01-24 | 281.7137 |
| 1996-01-31 | 280.4471 |
| 1996-02-07 | 280.8737 |
| 1996-02-14 | 281.2011 |
| 1996-02-21 | 280.9546 |
| 1996-02-28 | 282.7290 |
| 1996-03-06 | 281.1058 |
| 1996-03-13 | 284.0452 |
| 1996-03-20 | 285.1104 |
| 1996-03-27 | 286.0170 |
| 1996-04-03 | 286.2493 |
| 1996-04-10 | 287.5902 |
| 1996-04-17 | 289.3109 |
| 1996-04-24 | 289.5484 |
| 1996-05-01 | 288.1560 |
| 1996-05-08 | 288.3070 |
| 1996-05-15 | 286.9611 |
| 1996-05-22 | 286.3926 |
| 1996-05-29 | 285.9879 |
| 1996-06-05 | 286.7911 |
| 1996-06-12 | 287.5769 |
| 1996-06-19 | 287.9355 |
| 1996-06-26 | 288.5930 |
| 1996-07-03 | 286.4891 |
| 1996-07-10 | 286.2272 |
| 1996-07-17 | 282.1507 |
| 1996-07-24 | 282.6958 |
| 1996-07-31 | 280.4141 |
| 1996-08-07 | 283.3031 |
| 1996-08-14 | 282.6003 |
| 1996-08-21 | 281.8078 |
| 1996-08-28 | 282.0851 |
| 1996-09-04 | 282.9217 |
| 1996-09-11 | 284.2944 |
| 1996-09-18 | 280.3951 |
| 1996-09-25 | 283.7719 |
| 1996-10-02 | 283.7241 |
| 1996-10-09 | 282.8107 |
| 1996-10-16 | 282.3674 |
| 1996-10-23 | 282.6699 |
| 1996-10-30 | 283.0968 |
| 1996-11-06 | 282.6955 |
| 1996-11-13 | 282.1646 |
| 1996-11-20 | 281.1691 |
| 1996-11-27 | 281.8013 |
| 1996-12-04 | 280.7099 |
| 1996-12-11 | 282.2524 |
| 1996-12-18 | 282.6805 |
| 1996-12-25 | 282.3873 |
| 1997-01-01 | 282.6050 |
| 1997-01-08 | 284.4690 |
| 1997-01-15 | 283.7751 |
| 1997-01-22 | 284.2627 |
| 1997-01-29 | 284.1710 |
| 1997-02-05 | 282.7239 |
| 1997-02-12 | 281.7539 |
| 1997-02-19 | 281.7025 |
| 1997-02-26 | 280.8911 |
| 1997-03-05 | 285.2391 |
| 1997-03-12 | 285.8822 |
| 1997-03-19 | 287.5588 |
| 1997-03-26 | 288.9456 |
| 1997-04-02 | 290.2207 |
| 1997-04-09 | 292.4437 |
| 1997-04-16 | 294.3011 |
| 1997-04-23 | 294.7137 |
| 1997-04-30 | 295.0996 |
| 1997-05-07 | 293.2782 |
| 1997-05-14 | 293.2707 |
| 1997-05-21 | 289.9801 |
| 1997-05-28 | 289.9861 |
| 1997-06-04 | 291.8106 |
| 1997-06-11 | 291.7568 |
| 1997-06-18 | 292.9009 |
| 1997-06-25 | 292.5192 |
| 1997-07-02 | 294.5124 |
| 1997-07-09 | 292.7207 |
| 1997-07-16 | 292.8003 |
| 1997-07-23 | 292.9003 |
| 1997-07-30 | 293.0337 |
| 1997-08-06 | 292.5341 |
| 1997-08-13 | 292.8936 |
| 1997-08-20 | 293.2324 |
| 1997-08-27 | 293.5266 |
| 1997-09-03 | 292.6637 |
| 1997-09-10 | 294.2773 |
| 1997-09-17 | 295.9330 |
| 1997-09-24 | 294.8791 |
| 1997-10-01 | 294.4213 |
| 1997-10-08 | 293.4330 |
| 1997-10-15 | 293.0581 |
| 1997-10-22 | 294.2255 |
| 1997-10-29 | 295.4900 |
| 1997-11-05 | 295.4260 |
| 1997-11-12 | 297.7013 |
| 1997-11-19 | 296.9814 |
| 1997-11-26 | 298.0453 |
| 1997-12-03 | 298.9297 |
| 1997-12-10 | 299.2289 |
| 1997-12-17 | 299.6444 |
| 1997-12-24 | 302.2122 |
| 1997-12-31 | 300.7062 |
| 1998-01-07 | 301.0590 |
| 1998-01-14 | 302.1650 |
| 1998-01-21 | 301.4930 |
| 1998-01-28 | 300.2310 |
| 1998-02-04 | 300.3441 |
| 1998-02-11 | 300.9479 |
| 1998-02-18 | 301.3903 |
| 1998-02-25 | 303.4354 |
| 1998-03-04 | 307.6834 |
| 1998-03-11 | 309.1082 |
| 1998-03-18 | 308.0640 |
| 1998-03-25 | 307.1213 |
| 1998-04-01 | 310.6201 |
| 1998-04-08 | 310.4791 |
| 1998-04-15 | 312.9414 |
| 1998-04-22 | 311.6905 |
| 1998-04-29 | 312.4519 |
| 1998-05-06 | 312.7971 |
| 1998-05-13 | 312.8445 |
| 1998-05-20 | 311.2292 |
| 1998-05-27 | 310.7185 |
| 1998-06-03 | 310.1496 |
| 1998-06-10 | 311.1977 |
| 1998-06-17 | 310.3603 |
| 1998-06-24 | 310.9425 |
| 1998-07-01 | 312.2879 |
| 1998-07-08 | 311.2136 |
| 1998-07-15 | 311.2023 |
| 1998-07-22 | 311.2725 |
| 1998-07-29 | 311.6148 |
| 1998-08-05 | 312.6698 |
| 1998-08-12 | 311.9483 |
| 1998-08-19 | 314.0783 |
| 1998-08-26 | 313.7780 |
| 1998-09-02 | 313.8067 |
| 1998-09-09 | 312.7300 |
| 1998-09-16 | 313.2193 |
| 1998-09-23 | 316.6433 |
| 1998-09-30 | 317.7440 |
| 1998-10-07 | 317.5314 |
| 1998-10-14 | 318.5487 |
| 1998-10-21 | 318.2824 |
| 1998-10-28 | 320.3960 |
| 1998-11-04 | 320.9537 |
| 1998-11-11 | 323.6245 |
| 1998-11-18 | 328.3014 |
| 1998-11-25 | 330.6239 |
| 1998-12-02 | 329.8362 |
| 1998-12-09 | 330.7391 |
| 1998-12-16 | 331.2895 |
| 1998-12-23 | 333.9161 |
| 1998-12-30 | 335.9058 |
| 1999-01-06 | 333.1511 |
| 1999-01-13 | 334.0985 |
| 1999-01-20 | 334.0688 |
| 1999-01-27 | 332.7788 |
| 1999-02-03 | 333.8576 |
| 1999-02-10 | 334.4493 |
| 1999-02-17 | 334.1906 |
| 1999-02-24 | 335.1100 |
| 1999-03-03 | 338.8916 |
| 1999-03-10 | 337.9347 |
| 1999-03-17 | 338.9815 |
| 1999-03-24 | 340.8516 |
| 1999-03-31 | 342.5345 |
| 1999-04-07 | 341.9178 |
| 1999-04-14 | 341.6408 |
| 1999-04-21 | 342.3457 |
| 1999-04-28 | 344.0201 |
| 1999-05-05 | 344.4218 |
| 1999-05-12 | 345.7428 |
| 1999-05-19 | 345.1447 |
| 1999-05-26 | 345.3669 |
| 1999-06-02 | 346.6927 |
| 1999-06-09 | 347.8531 |
| 1999-06-16 | 348.0322 |
| 1999-06-23 | 348.3189 |
| 1999-06-30 | 347.0655 |
| 1999-07-07 | 347.5026 |
| 1999-07-14 | 348.9038 |
| 1999-07-21 | 347.3896 |
| 1999-07-28 | 348.0653 |
| 1999-08-04 | 349.2329 |
| 1999-08-11 | 350.0311 |
| 1999-08-18 | 349.0277 |
| 1999-08-25 | 349.2514 |
| 1999-09-01 | 348.1788 |
| 1999-09-08 | 348.0417 |
| 1999-09-15 | 348.3463 |
| 1999-09-22 | 348.9998 |
| 1999-09-29 | 348.6094 |
| 1999-10-06 | 349.3719 |
| 1999-10-13 | 349.4579 |
| 1999-10-20 | 349.8807 |
| 1999-10-27 | 349.1629 |
| 1999-11-03 | 346.6309 |
| 1999-11-10 | 346.4776 |
| 1999-11-17 | 346.2692 |
| 1999-11-24 | 345.7675 |
| 1999-12-01 | 347.0876 |
| 1999-12-08 | 347.0756 |
| 1999-12-15 | 348.5865 |
| 1999-12-22 | 349.4494 |
| 1999-12-29 | 348.8635 |
| 2000-01-05 | 348.7191 |
| 2000-01-12 | 350.7686 |
| 2000-01-19 | 350.7112 |
| 2000-01-26 | 350.8751 |
| 2000-02-02 | 350.6676 |
| 2000-02-09 | 351.5874 |
| 2000-02-16 | 350.9792 |
| 2000-02-23 | 353.1243 |
| 2000-03-01 | 354.6840 |
| 2000-03-08 | 353.9653 |
| 2000-03-15 | 354.8822 |
| 2000-03-22 | 354.5372 |
| 2000-03-29 | 356.7881 |
| 2000-04-05 | 357.2431 |
| 2000-04-12 | 357.5264 |
| 2000-04-19 | 356.7711 |
| 2000-04-26 | 355.3239 |
| 2000-05-03 | 356.0273 |
| 2000-05-10 | 358.3276 |
| 2000-05-17 | 357.9675 |
| 2000-05-24 | 359.2486 |
| 2000-05-31 | 357.0231 |
| 2000-06-07 | 356.4675 |
| 2000-06-14 | 357.2462 |
| 2000-06-21 | 358.4844 |
| 2000-06-28 | 356.5225 |
| 2000-07-05 | 357.5114 |
| 2000-07-12 | 358.4953 |
| 2000-07-19 | 358.9085 |
| 2000-07-26 | 358.3921 |
| 2000-08-02 | 359.5157 |
| 2000-08-09 | 360.2295 |
| 2000-08-16 | 360.6727 |
| 2000-08-23 | 361.9939 |
| 2000-08-30 | 362.0304 |
| 2000-09-06 | 362.1583 |
| 2000-09-13 | 362.6273 |
| 2000-09-20 | 362.4684 |
| 2000-09-27 | 361.3812 |
| 2000-10-04 | 361.5370 |
| 2000-10-11 | 362.1966 |
| 2000-10-18 | 362.0761 |
| 2000-10-25 | 361.6900 |
| 2000-11-01 | 364.3364 |
| 2000-11-08 | 364.9386 |
| 2000-11-15 | 365.3712 |
| 2000-11-22 | 365.7548 |
| 2000-11-29 | 366.4780 |
| 2000-12-06 | 367.6502 |
| 2000-12-13 | 367.4789 |
| 2000-12-20 | 368.8224 |
| 2000-12-27 | 368.4357 |
| 2001-01-03 | 371.9305 |
| 2001-01-10 | 371.4676 |
| 2001-01-17 | 371.7629 |
| 2001-01-24 | 370.8679 |
| 2001-01-31 | 372.3801 |
| 2001-02-07 | 371.8182 |
| 2001-02-14 | 372.4788 |
| 2001-02-21 | 370.6930 |
| 2001-02-28 | 368.9558 |
| 2001-03-07 | 368.4467 |
| 2001-03-14 | 363.4914 |
| 2001-03-21 | 362.3677 |
| 2001-03-28 | 362.7986 |
| 2001-04-04 | 363.7446 |
| 2001-04-11 | 363.4945 |
| 2001-04-18 | 363.0402 |
| 2001-04-25 | 360.7345 |
| 2001-05-02 | 361.1474 |
| 2001-05-09 | 357.8416 |
| 2001-05-16 | 358.2476 |
| 2001-05-23 | 361.3256 |
| 2001-05-30 | 361.6761 |
| 2001-06-06 | 360.6408 |
| 2001-06-13 | 361.9211 |
| 2001-06-20 | 359.3353 |
| 2001-06-27 | 358.9007 |
| 2001-07-04 | 359.8453 |
| 2001-07-11 | 359.7331 |
| 2001-07-18 | 358.4711 |
| 2001-07-25 | 361.3394 |
| 2001-08-01 | 364.8973 |
| 2001-08-08 | 364.6770 |
| 2001-08-15 | 362.8201 |
| 2001-08-22 | 364.0276 |
| 2001-08-29 | 364.8420 |
| 2001-09-05 | 369.6807 |
| 2001-09-12 | 370.3399 |
| 2001-09-19 | 369.8181 |
| 2001-09-26 | 366.1029 |
| 2001-10-03 | 367.9905 |
| 2001-10-10 | 371.4210 |
| 2001-10-17 | 371.4413 |
| 2001-10-24 | 374.1416 |
| 2001-10-31 | 374.4831 |
| 2001-11-07 | 376.6934 |
| 2001-11-14 | 378.8207 |
| 2001-11-21 | 380.6440 |
| 2001-11-28 | 382.2392 |
| 2001-12-05 | 385.4831 |
| 2001-12-12 | 387.4174 |
| 2001-12-19 | 386.9721 |
| 2001-12-26 | 388.8020 |
| 2002-01-02 | 393.1568 |
| 2002-01-09 | 392.0564 |
| 2002-01-16 | 389.7037 |
| 2002-01-23 | 388.9353 |
| 2002-01-30 | 391.6680 |
| 2002-02-06 | 393.2453 |
| 2002-02-13 | 395.0016 |
| 2002-02-20 | 394.7891 |
| 2002-02-27 | 396.0694 |
| 2002-03-06 | 400.4738 |
| 2002-03-13 | 401.5976 |
| 2002-03-20 | 402.4585 |
| 2002-03-27 | 400.9075 |
| 2002-04-03 | 401.2424 |
| 2002-04-10 | 402.1779 |
| 2002-04-17 | 403.4395 |
| 2002-04-24 | 403.4394 |
| 2002-05-01 | 403.5096 |
| 2002-05-08 | 406.7287 |
| 2002-05-15 | 405.7388 |
| 2002-05-22 | 406.1543 |
| 2002-05-29 | 406.1416 |
| 2002-06-05 | 408.3536 |
| 2002-06-12 | 408.6955 |
| 2002-06-19 | 407.9151 |
| 2002-06-26 | 408.0109 |
| 2002-07-03 | 419.6640 |
| 2002-07-10 | 418.5505 |
| 2002-07-17 | 417.6042 |
| 2002-07-24 | 418.2718 |
| 2002-07-31 | 421.2441 |
| 2002-08-07 | 420.2293 |
| 2002-08-14 | 420.8926 |
| 2002-08-21 | 419.2025 |
| 2002-08-28 | 421.9730 |
| 2002-09-04 | 426.1843 |
| 2002-09-11 | 426.8234 |
| 2002-09-18 | 425.5637 |
| 2002-09-25 | 426.6329 |
| 2002-10-02 | 431.7068 |
| 2002-10-09 | 431.6126 |
| 2002-10-16 | 430.8863 |
| 2002-10-23 | 431.4068 |
| 2002-10-30 | 432.7563 |
| 2002-11-06 | 433.1114 |
| 2002-11-13 | 435.5472 |
| 2002-11-20 | 435.2137 |
| 2002-11-27 | 435.6057 |
| 2002-12-04 | 440.4947 |
| 2002-12-11 | 439.9260 |
| 2002-12-18 | 441.1569 |
| 2002-12-25 | 442.8407 |
| 2003-01-01 | 446.3618 |
| 2003-01-08 | 445.0787 |
| 2003-01-15 | 443.1907 |
| 2003-01-22 | 441.0622 |
| 2003-01-29 | 441.3123 |
| 2003-02-05 | 446.4018 |
| 2003-02-12 | 446.3490 |
| 2003-02-19 | 444.5158 |
| 2003-02-26 | 445.2348 |
| 2003-03-05 | 451.8897 |
| 2003-03-12 | 451.1712 |
| 2003-03-19 | 451.2253 |
| 2003-03-26 | 453.7577 |
| 2003-04-02 | 460.2659 |
| 2003-04-09 | 463.2762 |
| 2003-04-16 | 460.5018 |
| 2003-04-23 | 461.8228 |
| 2003-04-30 | 466.1583 |
| 2003-05-07 | 463.9682 |
| 2003-05-14 | 464.3466 |
| 2003-05-21 | 462.5989 |
| 2003-05-28 | 462.8344 |
| 2003-06-04 | 466.2782 |
| 2003-06-11 | 466.8721 |
| 2003-06-18 | 466.8133 |
| 2003-06-25 | 468.8769 |
| 2003-07-02 | 470.5103 |
| 2003-07-09 | 470.6330 |
| 2003-07-16 | 467.7766 |
| 2003-07-23 | 474.4436 |
| 2003-07-30 | 474.4284 |
| 2003-08-06 | 475.5916 |
| 2003-08-13 | 475.8696 |
| 2003-08-20 | 475.1250 |
| 2003-08-27 | 473.3242 |
| 2003-09-03 | 475.3008 |
| 2003-09-10 | 477.6277 |
| 2003-09-17 | 474.2189 |
| 2003-09-24 | 474.2985 |
| 2003-10-01 | 473.6429 |
| 2003-10-08 | 475.7210 |
| 2003-10-15 | 477.4673 |
| 2003-10-22 | 480.1835 |
| 2003-10-29 | 481.7662 |
| 2003-11-05 | 484.1666 |
| 2003-11-12 | 486.1495 |
| 2003-11-19 | 485.5823 |
| 2003-11-26 | 485.8402 |
| 2003-12-03 | 488.3860 |
| 2003-12-10 | 489.4533 |
| 2003-12-17 | 491.4930 |
| 2003-12-24 | 494.1761 |
| 2003-12-31 | 496.3706 |
| 2004-01-07 | 496.1163 |
| 2004-01-14 | 494.0526 |
| 2004-01-21 | 492.2273 |
| 2004-01-28 | 489.4534 |
| 2004-02-04 | 491.8912 |
| 2004-02-11 | 493.6046 |
| 2004-02-18 | 492.1874 |
| 2004-02-25 | 493.8745 |
| 2004-03-03 | 494.4017 |
| 2004-03-10 | 494.6254 |
| 2004-03-17 | 493.3220 |
| 2004-03-24 | 496.1439 |
| 2004-03-31 | 498.8615 |
| 2004-04-07 | 499.3791 |
| 2004-04-14 | 500.3100 |
| 2004-04-21 | 505.9598 |
| 2004-04-28 | 507.7124 |
| 2004-05-05 | 507.8768 |
| 2004-05-12 | 508.3748 |
| 2004-05-19 | 509.1866 |
| 2004-05-26 | 509.1262 |
#2004-06-02| 507.9147
#2004-06-09| 508.8899
#2004-06-16| 508.2410
#2004-06-23| 507.9933
#2004-06-30| 507.9754
#2004-07-07| 507.6310
#2004-07-14| 507.0122
#2004-07-21| 504.4815
#2004-07-28| 506.4668
#2004-08-04| 509.3848
#2004-08-11| 508.4358
#2004-08-18| 504.3970
#2004-08-25| 503.6202
#2004-09-01| 507.8010
#2004-09-08| 507.6873
#2004-09-15| 508.2448
#2004-09-22| 506.1893
#2004-09-29| 505.1423
#2004-10-06| 504.5942
#2004-10-13| 506.1258
#2004-10-20| 504.3562
#2004-10-27| 505.5617
#2004-11-03| 507.7488
#2004-11-10| 509.7845
#2004-11-17| 509.0886
#2004-11-24| 512.1804
#2004-12-01| 514.8780
#2004-12-08| 516.6110
#2004-12-15| 514.9830
#2004-12-22| 515.7075
#2004-12-29| 513.2584
#2005-01-05| 513.9639
#2005-01-12| 514.7444
#2005-01-19| 515.1888
#2005-01-26| 514.2608
#2005-02-02| 517.0217
#2005-02-09| 516.3431
#2005-02-16| 516.1078
#2005-02-23| 525.7063
#2005-03-02| 524.2717
#2005-03-09| 524.3965
#2005-03-16| 524.2853
#2005-03-23| 526.0713
#2005-03-30| 527.7640
#2005-04-06| 527.7129
#2005-04-13| 526.5423
#2005-04-20| 525.9453
#2005-04-27| 525.5285
#2005-05-04| 527.7974
#2005-05-11| 528.9819
#2005-05-18| 528.0256
#2005-05-25| 528.0412
#2005-06-01| 527.5057
#2005-06-08| 528.8355
#2005-06-15| 524.6659
#2005-06-22| 523.9496
#2005-06-29| 523.0816
#2005-07-06| 522.8125
#2005-07-13| 525.3800
#2005-07-20| 524.3937
#2005-07-27| 524.4860
#2005-08-03| 526.4222
#2005-08-10| 526.3548
#2005-08-17| 526.9330
#2005-08-24| 527.8623
#2005-08-31| 529.8631
#2005-09-07| 529.4111
#2005-09-14| 530.1187
#2005-09-21| 527.1982
#2005-09-28| 524.3560
#2005-10-05| 522.6977
#2005-10-12| 523.2854
#2005-10-19| 522.2335
#2005-10-26| 521.3218
#2005-11-02| 519.8646
#2005-11-09| 519.9081
#2005-11-16| 519.9940
#2005-11-23| 520.7100
#2005-11-30| 519.0392
#2005-12-07| 523.1317
#2005-12-14| 522.2783
#2005-12-21| 521.5177
#2005-12-28| 526.1183
#2006-01-04| 530.0311
#2006-01-11| 529.3181
#2006-01-18| 528.7424
#2006-01-25| 524.4104
#2006-02-01| 530.0513
#2006-02-08| 530.7360
#2006-02-15| 530.1896
#2006-02-22| 530.4946
#2006-03-01| 533.6122
#2006-03-08| 535.1805
#2006-03-15| 534.6899
#2006-03-22| 531.4284
#2006-03-29| 531.9462
#2006-04-05| 536.8668
#2006-04-12| 537.4925
#2006-04-19| 535.5778
#2006-04-26| 532.9417
#2006-05-03| 531.3769
#2006-05-10| 530.6474
#2006-05-17| 528.6017
#2006-05-24| 530.8559
#2006-05-31| 534.7020
#2006-06-07| 533.6609
#2006-06-14| 533.4485
#2006-06-21| 532.1730
#2006-06-28| 528.0705
#2006-07-05| 528.2131
#2006-07-12| 528.5931
#2006-07-19| 528.1009
#2006-07-26| 528.4358
#2006-08-02| 524.9779
#2006-08-09| 527.0630
#2006-08-16| 524.7989
#2006-08-23| 527.6587
#2006-08-30| 529.9412
#2006-09-06| 531.7818
#2006-09-13| 535.9621
#2006-09-20| 532.5637
#2006-09-27| 532.7950
#2006-10-04| 536.6220
#2006-10-11| 535.3467
#2006-10-18| 534.8787
#2006-10-25| 536.6268
#2006-11-01| 537.1206
#2006-11-08| 539.6714
#2006-11-15| 538.8071
#2006-11-22| 537.2118
#2006-11-29| 533.8870
#2006-12-06| 533.1978
#2006-12-13| 535.7430
#2006-12-20| 537.4736
#2006-12-27| 533.8274
#2007-01-03| 529.4778
#2007-01-10| 530.6753
#2007-01-17| 530.6536
#2007-01-24| 531.6666
#2007-01-31| 529.5506
#2007-02-07| 529.3594
#2007-02-14| 529.7387
#2007-02-21| 527.6334
#2007-02-28| 535.1039
#2007-03-07| 537.8140
#2007-03-14| 528.5888
#2007-03-21| 526.2279
#2007-03-28| 532.9772
#2007-04-04| 539.0309
#2007-04-11| 538.4346
#2007-04-18| 533.5470
#2007-04-25| 532.8956
#2007-05-02| 532.4996
#2007-05-09| 533.4415
#2007-05-16| 530.7731
#2007-05-23| 534.9791
#2007-05-30| 537.0370
#2007-06-06| 535.7016
#2007-06-13| 535.7211
#2007-06-20| 535.5244
#2007-06-27| 531.2980
#2007-07-04| 535.4404
#2007-07-11| 535.3750
#2007-07-18| 533.6175
#2007-07-25| 531.9050
#2007-08-01| 531.3532
#2007-08-08| 533.1414
#2007-08-15| 533.0188
#2007-08-22| 534.1813
#2007-08-29| 535.8773
#2007-09-05| 540.7191
#2007-09-12| 539.7525
#2007-09-19| 539.4858
#2007-09-26| 536.4322
#2007-10-03| 538.1707
#2007-10-10| 538.1439
#2007-10-17| 534.5235
#2007-10-24| 532.2358
#2007-10-31| 529.9862
#2007-11-07| 527.3611
#2007-11-14| 524.5014
#2007-11-21| 515.3281
#2007-11-28| 514.5483
#2007-12-05| 513.7025
#2007-12-12| 517.1709
#2007-12-19| 518.0573
#2007-12-26| 515.5082
#2008-01-02| 513.3743
#2008-01-09| 516.9129
#2008-01-16| 515.2946
#2008-01-23| 512.7730
#2008-01-30| 508.2738
#2008-02-06| 504.1407
#2008-02-13| 508.8366
#2008-02-20| 508.1849
#2008-02-27| 506.1178
#2008-03-05| 503.0678
#2008-03-12| 504.5814
#2008-03-19| 502.9791
#2008-03-26| 498.7571
#2008-04-02| 521.1517
#2008-04-09| 522.2732
#2008-04-16| 518.8289
#2008-04-23| 519.9424
#2008-04-30| 518.1602
#2008-05-07| 518.4185
#2008-05-14| 519.7503
#2008-05-21| 518.3572
#2008-05-28| 517.8078
#2008-06-04| 517.8791
#2008-06-11| 518.0614
#2008-06-18| 516.9216
#2008-06-25| 513.2999
#2008-07-02| 502.7637
#2008-07-09| 502.7060
#2008-07-16| 500.1618
#2008-07-23| 499.6222
#2008-07-30| 498.3473
#2008-08-06| 496.9546
#2008-08-13| 498.6013
#2008-08-20| 496.7080
#2008-08-27| 495.3432
#2008-09-03| 494.2125
#2008-09-10| 494.4232
#2008-09-17| 492.6292
#2008-09-24| 490.0093
#2008-10-01| 487.4293
#2008-10-08| 487.0153
#2008-10-15| 487.0183
#2008-10-22| 489.9711
#2008-10-29| 488.9154
#2008-11-05| 488.1578
#2008-11-12| 487.7022
#2008-11-19| 479.7890
#2008-11-26| 482.7375
#2008-12-03| 484.7903
#2008-12-10| 488.1679
#2008-12-17| 486.8936
#2008-12-24| 489.5396
#2008-12-31| 502.7899
#2009-01-07| 506.9539
#2009-01-14| 506.5342
#2009-01-21| 507.7756
#2009-01-28| 510.1389
#2009-02-04| 511.7831
#2009-02-11| 513.6609
#2009-02-18| 515.1672
#2009-02-25| 514.9625
#2009-03-04| 518.4185
#2009-03-11| 520.4140
#2009-03-18| 526.2823
#2009-03-25| 531.4544
#2009-04-01| 541.5936
#2009-04-08| 543.9384
#2009-04-15| 542.0791
#2009-04-22| 544.9116
#2009-04-29| 543.3525
#2009-05-06| 544.6065
#2009-05-13| 545.4249
#2009-05-20| 544.6837
#2009-05-27| 546.0318
#2009-06-03| 555.7716
#2009-06-10| 560.6203
#2009-06-17| 564.0399
#2009-06-24| 566.8511
#2009-07-01| 568.0884
#2009-07-08| 568.1069
#2009-07-15| 565.6305
#2009-07-22| 566.6901
#2009-07-29| 570.0311
#2009-08-05| 570.8220
#2009-08-12| 571.1976
#2009-08-19| 573.0451
#2009-08-26| 577.7202
#2009-09-02| 580.3442
#2009-09-09| 580.3926
#2009-09-16| 581.1464
#2009-09-23| 582.8164
#2009-09-30| 582.4052
#2009-10-07| 583.8870
#2009-10-14| 584.3396
#2009-10-21| 581.1999
#2009-10-28| 581.4780
#2009-11-04| 584.4923
#2009-11-11| 585.6410
#2009-11-18| 584.6367
#2009-11-25| 582.7938
#2009-12-02| 587.9962
#2009-12-09| 587.2000
#2009-12-16| 584.9696
#2009-12-23| 567.0386
#2009-12-30| 569.2288
#2010-01-06| 564.1961
#2010-01-13| 564.4042
#2010-01-20| 560.9520
#2010-01-27| 562.8240
#2010-02-03| 562.2274
#2010-02-10| 563.2285
#2010-02-17| 561.3469
#2010-02-24| 563.5129
#2010-03-03| 564.1444
#2010-03-10| 569.6555
#2010-03-17| 568.2387
#2010-03-24| 569.8491
#2010-03-31| 567.7003
#2010-04-07| 570.6856
#2010-04-14| 578.7227
#2010-04-21| 578.3239
#2010-04-28| 576.0145
#2010-05-05| 578.9279
#2010-05-12| 579.8323
#2010-05-19| 578.3955
#2010-05-26| 577.3877
#2010-06-02| 579.9031
#2010-06-09| 580.6987
#2010-06-16| 577.5664
#2010-06-23| 580.1794
#2010-06-30| 581.0765
#2010-07-07| 584.3431
#2010-07-14| 585.0916
#2010-07-21| 584.7292
#2010-07-28| 584.8529
#2010-08-04| 588.9494
#2010-08-11| 589.3755
#2010-08-18| 586.0647
#2010-08-25| 586.8645
#2010-09-01| 591.7502
#2010-09-08| 592.8056
#2010-09-15| 593.6459
#2010-09-22| 594.4230
#2010-09-29| 593.9267
#2010-10-06| 600.8551
#2010-10-13| 601.5367
#2010-10-20| 604.2574
#2010-10-27| 605.4609
#2010-11-03| 608.9623
#2010-11-10| 614.1370
#2010-11-17| 614.0006
#2010-11-24| 620.0568
#2010-12-01| 622.0109
#2010-12-08| 623.7575
#2010-12-15| 624.5638
#2010-12-22| 627.7289
#2010-12-29| 616.2399
#2011-01-05| 617.1038
#2011-01-12| 618.6750
#2011-01-19| 616.8235
#2011-01-26| 618.8567
#2011-02-02| 622.9119
#2011-02-09| 624.0126
#2011-02-16| 628.5967
#2011-02-23| 630.5415
#2011-03-02| 633.0529
#2011-03-09| 635.4227
#2011-03-16| 636.6136
#2011-03-23| 636.9672
#2011-03-30| 640.5055
#2011-04-06| 641.5959
#2011-04-13| 642.0009
#2011-04-20| 644.9123
#2011-04-27| 645.4566
#2011-05-04| 648.6220
#2011-05-11| 649.1011
#2011-05-18| 646.3467
#2011-05-25| 646.6376
#2011-06-01| 650.3064
#2011-06-08| 649.8498
#2011-06-15| 648.6095
#2011-06-22| 646.2229
#2011-06-29| 645.8088
#2011-07-06| 649.7668
#2011-07-13| 649.2116
#2011-07-20| 649.4493
#2011-07-27| 650.3905
#2011-08-03| 650.9372
#2011-08-10| 651.3958
#2011-08-17| 649.4053
#2011-08-24| 650.5437
#2011-08-31| 655.0697
#2011-09-07| 656.7480
#2011-09-14| 657.2788
#2011-09-21| 658.0279
#2011-09-28| 659.5067
#2011-10-05| 661.6849
#2011-10-12| 661.7727
#2011-10-19| 662.7249
#2011-10-26| 667.0390
#2011-11-02| 672.6212
#2011-11-09| 674.1643
#2011-11-16| 674.1584
#2011-11-23| 678.7891
#2011-11-30| 681.9011
#2011-12-07| 682.3943
#2011-12-14| 682.0977
#2011-12-21| 681.3496
#2011-12-28| 682.0081
#2012-01-04| 685.5338
#2012-01-11| 686.5766
#2012-01-18| 683.8395
#2012-01-25| 685.4885
#2012-02-01| 703.6325
#2012-02-08| 704.0407
#2012-02-15| 704.6922
#2012-02-22| 707.0999
#2012-02-29| 712.0784
#2012-03-07| 715.7522
#2012-03-14| 720.2973
#2012-03-21| 723.0205
#2012-03-28| 725.9617
#2012-04-04| 731.1427
#2012-04-11| 729.2013
#2012-04-18| 727.7411
#2012-04-25| 726.2014
#2012-05-02| 728.6141
#2012-05-09| 727.8358
#2012-05-16| 725.9761
#2012-05-23| 726.4787
#2012-05-30| 726.8352
#2012-06-06| 726.9482
#2012-06-13| 727.7040
#2012-06-20| 724.4451
#2012-06-27| 718.1180
#2012-07-04| 717.0813
#2012-07-11| 717.4601
#2012-07-18| 714.4599
#2012-07-25| 713.9545
#2012-08-01| 720.6790
#2012-08-08| 723.0080
#2012-08-15| 725.8263
#2012-08-22| 726.6022
#2012-08-29| 725.3601
#2012-09-05| 729.3985
#2012-09-12| 730.1731
#2012-09-19| 728.7008
#2012-09-26| 727.6369
#2012-10-03| 733.8132
#2012-10-10| 734.4059
#2012-10-17| 730.9420
#2012-10-24| 732.7784
#2012-10-31| 734.2406
#2012-11-07| 732.3320
#2012-11-14| 729.9080
#2012-11-21| 730.8009
#2012-11-28| 729.6691
#2012-12-05| 734.4497
#2012-12-12| 735.5008
#2012-12-19| 734.3663
#2012-12-26| 734.2260
#2013-01-02| 739.5041
#2013-01-09| 740.6939
#2013-01-16| 739.6214
#2013-01-23| 741.0604
#2013-01-30| 743.1452
#2013-02-06| 745.2162
#2013-02-13| 749.2528
#2013-02-20| 746.8186
#2013-02-27| 745.2136
#2013-03-06| 749.1869
#2013-03-13| 750.1829
#2013-03-20| 750.1890
#2013-03-27| 747.4693
#2013-04-03| 750.6943
#2013-04-10| 750.4885
#2013-04-17| 749.4473
#2013-04-24| 749.1175
#2013-05-01| 750.2303
#2013-05-08| 749.1764
#2013-05-15| 749.0681
#2013-05-22| 748.8263
#2013-05-29| 746.7174
#2013-06-05| 746.8049
#2013-06-12| 746.1862
#2013-06-19| 748.5224
#2013-06-26| 747.6768
#2013-07-03| 743.4109
#2013-07-10| 741.5794
#2013-07-17| 742.3817
#2013-07-24| 745.1679
#2013-07-31| 742.7700
#2013-08-07| 742.8064
#2013-08-14| 743.6828
#2013-08-21| 742.3017
#2013-08-28| 739.3864
#2013-09-04| 738.5995
#2013-09-11| 738.7167
#2013-09-18| 738.3631
#2013-09-25| 738.1874
#2013-10-02| 742.4107
#2013-10-09| 741.1649
#2013-10-16| 739.9341
#2013-10-23| 740.0585
#2013-10-30| 741.0306
#2013-11-06| 744.1836
#2013-11-13| 745.3118
#2013-11-20| 746.2386
#2013-11-27| 746.7415
#2013-12-04| 747.3925
#2013-12-11| 749.1259
#2013-12-18| 748.8852
#2013-12-25| 750.6251
#2014-01-01| 749.9469
#2014-01-08| 748.4976
#2014-01-15| 747.5061
#2014-01-22| 746.5679
#2014-01-29| 746.8346
#2014-02-05| 750.8290
#2014-02-12| 752.8557
#2014-02-19| 753.4998
#2014-02-26| 754.3045
#2014-03-05| 755.0637
#2014-03-12| 757.9218
#2014-03-19| 758.1083
#2014-03-26| 758.9784
#2014-04-02| 760.4002
#2014-04-09| 760.7266
#2014-04-16| 760.8790
#2014-04-23| 760.8984
#2014-04-30| 762.0687
#2014-05-07| 762.7385
#2014-05-14| 763.3644
#2014-05-21| 761.8068
#2014-05-28| 760.5759
#2014-06-04| 763.4505
#2014-06-11| 764.9003
#2014-06-18| 764.6456
#2014-06-25| 763.1214
#2014-07-02| 766.1711
#2014-07-09| 765.7883
#2014-07-16| 765.1860
#2014-07-23| 766.5865
#2014-07-30| 766.6773
#2014-08-06| 767.0148
#2014-08-13| 765.9914
#2014-08-20| 763.7102
#2014-08-27| 764.1110
#2014-09-03| 761.6044
#2014-09-10| 764.1676
#2014-09-17| 763.4735
#2014-09-24| 766.2713
#2014-10-01| 766.7115
#2014-10-08| 767.8860
#2014-10-15| 764.6086
#2014-10-22| 762.2431
#2014-10-29| 763.8474
#2014-11-05| 767.2802
#2014-11-12| 767.5322
#2014-11-19| 769.1530
#2014-11-26| 768.1570
#2014-12-03| 770.2633
#2014-12-10| 773.2509
#2014-12-17| 773.7044
#2014-12-24| 776.3406
#2014-12-31| 777.6209
#2015-01-07| 776.3693
#2015-01-14| 773.6123
#2015-01-21| 769.9372
#2015-01-28| 770.6613
#2015-02-04| 773.2045
#2015-02-11| 776.0674
#2015-02-18| 776.6468
#2015-02-25| 783.2966
#2015-03-04| 784.6075
#2015-03-11| 786.7821
#2015-03-18| 788.8897
#2015-03-25| 789.2952
#2015-04-01| 798.3453
#2015-04-08| 796.9281
#2015-04-15| 795.5576
#2015-04-22| 794.9875
#2015-04-29| 795.3210
#2015-05-06| 797.0825
#2015-05-13| 798.8441
#2015-05-20| 799.6525
#2015-05-27| 797.1308
#2015-06-03| 798.3734
#2015-06-10| 801.4897
#2015-06-17| 801.4850
#2015-06-24| 800.5480
#2015-07-01| 798.2895
#2015-07-08| 797.9448
#2015-07-15| 798.1278
#2015-07-22| 798.9460
#2015-07-29| 798.4942
#2015-08-05| 802.0307
#2015-08-12| 801.9501
#2015-08-19| 800.0030
#2015-08-26| 798.7420
#2015-09-02| 799.1860
#2015-09-09| 798.8384
#2015-09-16| 797.1533
#2015-09-23| 799.2189
#2015-09-30| 802.1534
#2015-10-07| 801.9746
#2015-10-14| 801.9188
#2015-10-21| 799.6176
#2015-10-28| 799.9063
#2015-11-04| 802.4636
#2015-11-11| 804.6476
#2015-11-18| 809.0720
#2015-11-25| 810.0336
#2015-12-02| 811.9285
#2015-12-09| 813.4485
#2015-12-16| 814.0453
#2015-12-23| 816.9862
#2015-12-30| 818.5953
#2016-01-06| 818.9670
#2016-01-13| 818.1652
#2016-01-20| 813.9064
#2016-01-27| 810.5021
#2016-02-03| 814.5084
#2016-02-10| 813.5516
#2016-02-17| 812.5370
#2016-02-24| 814.3244
#2016-03-02| 815.9607
#2016-03-09| 819.4155
#2016-03-16| 821.0852
#2016-03-23| 824.1590
#2016-03-30| 825.4604
#2016-04-06| 826.4552
#2016-04-13| 827.2466
#2016-04-20| 823.5259
#2016-04-27| 824.2599
#2016-05-04| 826.8845
#2016-05-11| 828.0419
#2016-05-18| 827.7757
#2016-05-25| 828.5237
#2016-06-01| 830.2615
#2016-06-08| 829.1769
#2016-06-15| 827.7299
#2016-06-22| 827.9699
#2016-06-29| 824.5391
#2016-07-06| 826.8343
#2016-07-13| 827.2440
#2016-07-20| 823.9530
#2016-07-27| 821.5402
#2016-08-03| 821.6738
#2016-08-10| 822.2669
#2016-08-17| 819.1251
#2016-08-24| 818.4911
#2016-08-31| 823.0900
#2016-09-07| 822.6034
#2016-09-14| 824.4111
#2016-09-21| 819.6377
#2016-09-28| 819.6193
#2016-10-05| 826.1992
#2016-10-12| 826.5590
#2016-10-19| 826.2131
#2016-10-26| 825.0341
#2016-11-02| 829.0563
#2016-11-09| 831.0949
#2016-11-16| 833.8205
#2016-11-23| 839.5671
#2016-11-30| 839.8108
#2016-12-07| 841.6742
#2016-12-14| 842.8129
#2016-12-21| 844.2860
#2016-12-28| 843.6156
#2017-01-04| 845.1427
#2017-01-11| 845.9460
#2017-01-18| 846.4563
#2017-01-25| 846.7860
#2017-02-01| 848.3536
#2017-02-08| 850.6689
#2017-02-15| 850.5384
#2017-02-22| 850.8555
#2017-03-01| 853.0496
#2017-03-08| 856.8041
#2017-03-15| 856.8046
#2017-03-22| 859.7892
#2017-03-29| 860.4158
#2017-04-05| 862.4686
#2017-04-12| 863.8879
#2017-04-19| 861.5332
#2017-04-26| 860.5990
#2017-05-03| 863.3256
#2017-05-10| 864.4552
#2017-05-17| 863.7205
#2017-05-24| 864.0730
#2017-05-31| 862.5835
#2017-06-07| 861.9653
#2017-06-14| 862.3757
#2017-06-21| 859.2001
#2017-06-28| 859.7066
#2017-07-05| 859.0825
#2017-07-12| 860.6068
#2017-07-19| 860.4642
#2017-07-26| 858.5218
#2017-08-02| 859.4352
#2017-08-09| 860.7115
#2017-08-16| 860.9137
#2017-08-23| 861.8110
#2017-08-30| 860.3868
#2017-09-06| 862.7021
#2017-09-13| 863.1573
#2017-09-20| 858.9385
#2017-09-27| 857.8470
#2017-10-04| 860.7860
#2017-10-11| 860.3601
#2017-10-18| 860.0798
#2017-10-25| 860.8531
#2017-11-01| 863.3958
#2017-11-08| 861.2674
#2017-11-15| 863.1291
#2017-11-22| 862.8022
#2017-11-29| 860.9705
#2017-12-06| 862.9399
#2017-12-13| 865.2319
#2017-12-20| 863.9530
#2017-12-27| 863.2159
#2018-01-03| 862.5361
#2018-01-10| 863.0481
#2018-01-17| 862.3747
#2018-01-24| 864.4289
#2018-01-31| 862.5949
#2018-02-07| 861.8460
#2018-02-14| 864.4497
#2018-02-21| 862.1462
#2018-02-28| 858.9674
#2018-03-07| 857.6198
#2018-03-14| 858.9018
#2018-03-21| 859.8816
#2018-03-28| 860.6800
#2018-04-04| 863.3656
#2018-04-11| 862.8981
#2018-04-18| 863.8084
#2018-04-25| 863.5571
#2018-05-02| 861.1308
#2018-05-09| 863.2432
#2018-05-16| 862.5814
#2018-05-23| 863.9618
#2018-05-30| 862.8066
#2018-06-06| 863.8108
#2018-06-13| 864.2681
#2018-06-20| 863.4191
#2018-06-27| 862.1278
#2018-07-04| 861.8506
#2018-07-11| 861.9380
#2018-07-18| 860.8767
#2018-07-25| 859.8158
#2018-08-01| 859.3913
#2018-08-08| 860.9731
#2018-08-15| 860.8060
#2018-08-22| 860.4545
#2018-08-29| 859.6784
#2018-09-05| 861.3227
#2018-09-12| 860.5707
#2018-09-19| 857.5904
#2018-09-26| 856.4447
#2018-10-03| 855.1976
#2018-10-10| 855.9206
#2018-10-17| 857.0700
#2018-10-24| 858.5576
#2018-10-31| 855.3372
#2018-11-07| 856.1262
#2018-11-14| 858.0392
#2018-11-21| 857.3441
#2018-11-28| 856.5929
#2018-12-05| 857.9734
#2018-12-12| 860.4533
#2018-12-19| 861.0852
#2018-12-26| 860.5545
#2019-01-02| 865.4676
#2019-01-09| 866.8118
#2019-01-16| 868.0378
#2019-01-23| 868.5554
#2019-01-30| 867.9848
#2019-02-06| 870.0282
#2019-02-13| 871.9005
#2019-02-20| 869.4720
#2019-02-27| 869.0987
#2019-03-06| 872.3622
#2019-03-13| 874.6469
#2019-03-20| 873.6377
#2019-03-27| 873.3521
#2019-04-03| 877.0472
#2019-04-10| 878.3979
#2019-04-17| 882.8416
#2019-04-24| 883.3162
#2019-05-01| 882.1194
#2019-05-08| 879.9338
#2019-05-15| 879.1627
#2019-05-22| 878.8407
#2019-05-29| 876.3696
#2019-06-05| 880.0734
#2019-06-12| 877.8970
#2019-06-19| 875.8736
#2019-06-26| 873.1563
#2019-07-03| 876.7439
#2019-07-10| 876.0335
#2019-07-17| 877.5510
#2019-07-24| 877.6842
#2019-07-31| 876.3134
#2019-08-07| 875.4305
#2019-08-14| 877.3634
#2019-08-21| 875.4565
#2019-08-28| 873.1603
#2019-09-04| 876.9131
#2019-09-11| 878.4715
#2019-09-18| 879.5687
#2019-09-25| 881.3692
#2019-10-02| 884.2366
#2019-10-09| 884.8369
#2019-10-16| 885.3450
#2019-10-23| 889.2099
#2019-10-30| 889.8988
#2019-11-06| 895.5324
#2019-11-13| 896.7862
#2019-11-20| 897.8530
#2019-11-27| 896.8916
#2019-12-04| 899.5866
#2019-12-11| 903.4056
#2019-12-18| 907.5871
#2019-12-25| 910.0296
#2020-01-01| 909.3782
#2020-01-08| 908.0353
#2020-01-15| 909.7456
#2020-01-22| 909.0677
#2020-01-29| 908.9350
#2020-02-05| 913.9362
#2020-02-12| 914.8676
#2020-02-19| 912.8303
#2020-02-26| 911.1354
#2020-03-04| 917.1413
#2020-03-11| 914.0599
#2020-03-18| 917.8890
#2020-03-25| 928.0438
#2020-04-01| 938.5086
#2020-04-08| 937.0195
#2020-04-15| 931.5980
#2020-04-22| 930.3506
#2020-04-29| 929.4326
#2020-05-06| 931.5898
#2020-05-13| 932.7656
#2020-05-20| 934.8338
#2020-05-27| 934.0740
#2020-06-03| 945.5631
#2020-06-10| 950.5694
#2020-06-17| 961.9046
#2020-06-24| 968.6915
#2020-07-01| 980.1579
#2020-07-08| 981.3343
#2020-07-15| 985.9689
#2020-07-22| 989.0816
#2020-07-29| 990.7004
#2020-08-05| 995.8264
#2020-08-12| 995.2271
#2020-08-19| 997.4462
#2020-08-26| 997.3960
#2020-09-02|1005.0723
#2020-09-09|1009.3167
#2020-09-16|1013.6047
#2020-09-23|1023.2890
#2020-09-30|1030.1361
#2020-10-07|1035.4126
#2020-10-14|1041.7997
#2020-10-21|1043.7442
#2020-10-28|1046.2378
#2020-11-04|1059.7154
#2020-11-11|1061.8392
#2020-11-18|1072.1605
#2020-11-25|1071.6979
#2020-12-02|1085.3716
#2020-12-09|1089.7984
#2020-12-16|1104.7789
#2020-12-23|1102.4628
#2020-12-30|1107.6715
#2021-01-06|1113.1859
#2021-01-13|1120.1714
#2021-01-20|1125.1391
#2021-01-27|1117.3676
#2021-02-03|1132.4048
#2021-02-10|1136.4177
#2021-02-17|1146.4937
#2021-02-24|1149.6877
#2021-03-03|1158.2502
#2021-03-10|1165.4364
#2021-03-17|1184.6722
#2021-03-24|1191.6062
#2021-03-31|1202.7295
#2021-04-07|1207.7526
#2021-04-14|1219.6263
#2021-04-21|1220.5299
#2021-04-28|1223.1071
#2021-05-05|1245.1127
#2021-05-12|1251.4020
#2021-05-19|1261.0494
#2021-05-26|1256.3991
#2021-06-02|1270.1518
#2021-06-09|1275.4019
#2021-06-16|1281.6728
#2021-06-23|1287.8271
#2021-06-30|1298.3705
#2021-07-07|1302.4365
#2021-07-14|1307.4794
#2021-07-21|1299.4195
#2021-07-28|1300.6390
#2021-08-04|1315.7522
#2021-08-11|1322.5673
#2021-08-18|1325.9922
#2021-08-25|1326.0163
#2021-09-01|1340.6068
#2021-09-08|1344.4282
#2021-09-15|1352.4795
#2021-09-22|1353.3262
#2021-09-29|1362.5783
#2021-10-06|1374.8638
#2021-10-13|1381.6762
#2021-10-20|1393.0351
#2021-10-27|1387.1003
#2021-11-03|1405.2973
#2021-11-10|1414.0796
#2021-11-17|1422.0689
#2021-11-24|1425.9361
#2021-12-01|1436.5976
#2021-12-08|1440.7419
#2021-12-15|1454.8873
#2021-12-22|1460.4838
#2021-12-29|1460.8958
#2022-01-05|1466.9909
#2022-01-12|1472.6550
#2022-01-19|1480.2423
#2022-01-26|1479.1622
#2022-02-02|1487.3433
#2022-02-09|1493.7683
#2022-02-16|1503.8942
#2022-02-23|1509.8969
#2022-03-02|1507.7991
#2022-03-09|1516.2244
#2022-03-16|1523.3018
#2022-03-23|1535.4828
#2022-03-30|1535.6027
#2022-04-06|1527.8546
#2022-04-13|1534.0322
#2022-04-20|1529.6190
#2022-04-27|1527.9775
#2022-05-04|1518.2979
#2022-05-11|1521.2861
#2022-05-18|1521.3787
#2022-05-25|1520.1179
#2022-06-01|1524.3613
#2022-06-08|1528.9875
#2022-06-15|1530.5411
#2022-06-22|1531.1022
#2022-06-29|1528.7459
#2022-07-06|1523.1642
#2022-07-13|1522.0213
#2022-07-20|1522.5456
#2022-07-27|1523.5478
#2022-08-03|1537.5771
#2022-08-10|1542.3469
#2022-08-17|1541.9851
#2022-08-24|1544.0077
#2022-08-31|1533.3359
#2022-09-07|1526.8084
#2022-09-14|1529.0185
#2022-09-21|1526.8266
#2022-09-28|1521.0273
#2022-10-05|1501.7663
#2022-10-12|1497.7084
#2022-10-19|1495.4745
#2022-10-26|1493.8110
#2022-11-02|1483.8890
#2022-11-09|1486.4530
#2022-11-16|1491.1201
#2022-11-23|1489.0420
#2022-11-30|1498.1419
#2022-12-07|1505.2353
#2022-12-14|1497.9696
#2022-12-21|1495.2540
#2022-12-28|1494.3003
#2023-01-04|1492.3450
#2023-01-11|1490.9764
#2023-01-18|1487.0398
#2023-01-25|1481.2480
#2023-02-01|1493.6241
#2023-02-08|1495.6403
#2023-02-15|1493.3110
#2023-02-22|1494.3438
#2023-03-01|1470.9239
#2023-03-08|1464.2292
#2023-03-15|1439.0655
#2023-03-22|1406.0573
#2023-03-29|1299.9748
#2023-04-05|1325.9151
#2023-04-12|1323.0585
#2023-04-19|1319.8988
#2023-04-26|1317.0820
#2023-05-03|1313.5839
#2023-05-10|1312.4675
#2023-05-17|1314.0395
#2023-05-24|1315.2963
#2023-05-31|1309.3040
#2023-06-07|1305.7610
#2023-06-14|1304.7960
#2023-06-21|1299.9070
#2023-06-28|1296.9620
#2023-07-05|1293.0340
#2023-07-12|1294.9320
#2023-07-19|1292.6590
#2023-07-26|1288.0450
#2023-08-02|1289.5190
#2023-08-09|1292.0690
#2023-08-16|1288.3240
#2023-08-23|1286.3230
#2023-08-30|1281.3180
#2023-09-06|1276.0010
#2023-09-13|1275.4870
#2023-09-20|1273.1170
#2023-09-27|1265.5110
#2023-10-04|1256.5490
#2023-10-11|1256.8200
#2023-10-18|1254.2340
#2023-10-25|1251.7970
#2023-11-01|1242.1020
#2023-11-08|1239.5270
#2023-11-15|1237.9290
#2023-11-22|1234.1080
#2023-11-29|1238.5750
#2023-12-06|1254.4490
#2023-12-13|1253.1970
#2023-12-20|1252.3560
#2023-12-27|1255.1000
#2024-01-03|1268.6890
#2024-01-10|1272.0100
#2024-01-17|1265.8330
#2024-01-24|1269.6480
#2024-01-31|1265.6220
#2024-02-07|1261.7280
#2024-02-14|1263.1810
#2024-02-21|1259.1520
#2024-02-28|1257.9200
#2024-03-06|1255.7320
#2024-03-13|1257.2210
#2024-03-20|1253.0070
#2024-03-27|1255.7930
#2024-04-03|1259.7910
#2024-04-10|1260.9840
#2024-04-17|1263.9090
#2024-04-24|1260.3130
#2024-05-01|1248.5860
#2024-05-08|1248.2170
#2024-05-15|1250.5220
#2024-05-22|1244.9240
#2024-05-29|1244.5320
#2024-06-05|1249.0670
#2024-06-12|1248.7740
#2024-06-19|1245.9910
#2024-06-26|1241.7830
#2024-07-03|1247.0690
#2024-07-10|1248.2720
#2024-07-17|1246.8800
#2024-07-24|1245.3110
#2024-07-31|1248.0840
#2024-08-07|1254.6150
#2024-08-14|1254.9180
#2024-08-21|1252.6520
#2024-08-28|1251.6950
#2024-09-04|1261.9480
#2024-09-11|1261.0370
#2024-09-18|1255.0520
#2024-09-25|1256.0860
#2024-10-02|1263.7250
#2024-10-09|1268.0330
#2024-10-16|1267.7650
#2024-10-23|1271.3010
#2024-10-30|1271.0520
#2024-11-06|1261.9440
#2024-11-13|1264.9600
#2024-11-20|1258.3410
#2024-11-27|1255.5910
#2024-12-04|1259.1200
#2024-12-11|1258.9150
#2024-12-18|1261.1620
#2024-12-25|1254.9470
