Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
| Series ID |
SBCLCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-26 |
| Last Updated |
2024-07-05 3:44 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
247.8465 |
| 1985-04-10 |
244.1921 |
| 1985-04-17 |
247.1511 |
| 1985-04-24 |
247.6018 |
| 1985-05-01 |
244.2056 |
| 1985-05-08 |
246.5021 |
| 1985-05-15 |
248.3709 |
| 1985-05-22 |
250.2102 |
| 1985-05-29 |
251.0499 |
| 1985-06-05 |
251.0103 |
| 1985-06-12 |
251.4497 |
| 1985-06-19 |
252.7548 |
| 1985-06-26 |
254.0357 |
| 1985-07-03 |
254.6786 |
| 1985-07-10 |
253.8072 |
| 1985-07-17 |
250.9493 |
| 1985-07-24 |
250.9975 |
| 1985-07-31 |
249.8658 |
| 1985-08-07 |
248.5715 |
| 1985-08-14 |
251.2001 |
| 1985-08-21 |
250.8446 |
| 1985-08-28 |
251.6406 |
| 1985-09-04 |
250.0915 |
| 1985-09-11 |
252.0323 |
| 1985-09-18 |
252.2142 |
| 1985-09-25 |
255.9072 |
| 1985-10-02 |
252.3881 |
| 1985-10-09 |
253.2804 |
| 1985-10-16 |
252.7658 |
| 1985-10-23 |
252.6717 |
| 1985-10-30 |
251.6841 |
| 1985-11-06 |
255.8287 |
| 1985-11-13 |
256.1465 |
| 1985-11-20 |
257.7920 |
| 1985-11-27 |
260.6644 |
| 1985-12-04 |
260.0591 |
| 1985-12-11 |
261.4254 |
| 1985-12-18 |
267.5562 |
| 1985-12-25 |
269.6206 |
| 1986-01-01 |
276.2437 |
| 1986-01-08 |
275.7163 |
| 1986-01-15 |
276.1050 |
| 1986-01-22 |
275.7707 |
| 1986-01-29 |
276.5293 |
| 1986-02-05 |
274.6476 |
| 1986-02-12 |
274.5811 |
| 1986-02-19 |
274.3494 |
| 1986-02-26 |
275.6678 |
| 1986-03-05 |
272.6520 |
| 1986-03-12 |
274.1073 |
| 1986-03-19 |
273.7416 |
| 1986-03-26 |
275.9880 |
| 1986-04-02 |
273.8169 |
| 1986-04-09 |
276.8922 |
| 1986-04-16 |
275.5589 |
| 1986-04-23 |
275.4043 |
| 1986-04-30 |
276.2715 |
| 1986-05-07 |
276.3454 |
| 1986-05-14 |
276.6024 |
| 1986-05-21 |
275.8428 |
| 1986-05-28 |
277.4128 |
| 1986-06-04 |
277.4223 |
| 1986-06-11 |
277.8167 |
| 1986-06-18 |
278.9951 |
| 1986-06-25 |
282.2265 |
| 1986-07-02 |
283.3109 |
| 1986-07-09 |
284.5052 |
| 1986-07-16 |
289.3039 |
| 1986-07-23 |
291.8912 |
| 1986-07-30 |
291.4556 |
| 1986-08-06 |
293.9488 |
| 1986-08-13 |
291.2199 |
| 1986-08-20 |
290.8964 |
| 1986-08-27 |
296.0735 |
| 1986-09-03 |
299.8486 |
| 1986-09-10 |
299.2210 |
| 1986-09-17 |
300.3954 |
| 1986-09-24 |
298.6820 |
| 1986-10-01 |
300.2975 |
| 1986-10-08 |
298.8810 |
| 1986-10-15 |
297.5311 |
| 1986-10-22 |
297.2605 |
| 1986-10-29 |
299.3568 |
| 1986-11-05 |
299.8124 |
| 1986-11-12 |
301.0468 |
| 1986-11-19 |
299.3340 |
| 1986-11-26 |
301.8543 |
| 1986-12-03 |
303.2201 |
| 1986-12-10 |
304.4955 |
| 1986-12-17 |
302.4619 |
| 1986-12-24 |
307.5874 |
| 1986-12-31 |
306.4735 |
| 1987-01-07 |
305.7651 |
| 1987-01-14 |
305.9205 |
| 1987-01-21 |
304.1985 |
| 1987-01-28 |
304.8083 |
| 1987-02-04 |
303.9788 |
| 1987-02-11 |
303.0511 |
| 1987-02-18 |
303.4221 |
| 1987-02-25 |
304.9414 |
| 1987-03-04 |
305.7519 |
| 1987-03-11 |
307.0350 |
| 1987-03-18 |
307.1692 |
| 1987-03-25 |
308.9296 |
| 1987-04-01 |
309.2553 |
| 1987-04-08 |
308.3769 |
| 1987-04-15 |
309.6819 |
| 1987-04-22 |
311.0002 |
| 1987-04-29 |
312.4511 |
| 1987-05-06 |
311.7875 |
| 1987-05-13 |
311.4760 |
| 1987-05-20 |
311.5574 |
| 1987-05-27 |
313.0391 |
| 1987-06-03 |
312.7242 |
| 1987-06-10 |
313.4452 |
| 1987-06-17 |
313.2669 |
| 1987-06-24 |
313.0640 |
| 1987-07-01 |
312.5477 |
| 1987-07-08 |
313.9843 |
| 1987-07-15 |
315.5470 |
| 1987-07-22 |
315.2507 |
| 1987-07-29 |
314.8786 |
| 1987-08-05 |
317.6789 |
| 1987-08-12 |
316.3923 |
| 1987-08-19 |
316.1011 |
| 1987-08-26 |
315.6799 |
| 1987-09-02 |
313.9089 |
| 1987-09-09 |
317.5122 |
| 1987-09-16 |
316.6979 |
| 1987-09-23 |
318.2767 |
| 1987-09-30 |
317.2581 |
| 1987-10-07 |
314.2094 |
| 1987-10-14 |
314.6120 |
| 1987-10-21 |
315.9714 |
| 1987-10-28 |
317.6708 |
| 1987-11-04 |
316.4044 |
| 1987-11-11 |
316.2890 |
| 1987-11-18 |
317.9473 |
| 1987-11-25 |
318.4657 |
| 1987-12-02 |
317.0047 |
| 1987-12-09 |
319.7016 |
| 1987-12-16 |
320.7786 |
| 1987-12-23 |
322.4331 |
| 1987-12-30 |
325.2967 |
| 1988-01-06 |
323.1496 |
| 1988-01-13 |
323.5290 |
| 1988-01-20 |
324.1310 |
| 1988-01-27 |
324.4412 |
| 1988-02-03 |
323.4807 |
| 1988-02-10 |
323.7112 |
| 1988-02-17 |
323.4445 |
| 1988-02-24 |
323.9623 |
| 1988-03-02 |
324.4904 |
| 1988-03-09 |
326.3880 |
| 1988-03-16 |
327.9929 |
| 1988-03-23 |
328.6491 |
| 1988-03-30 |
330.0534 |
| 1988-04-06 |
329.3032 |
| 1988-04-13 |
329.5277 |
| 1988-04-20 |
332.5955 |
| 1988-04-27 |
331.8575 |
| 1988-05-04 |
331.3992 |
| 1988-05-11 |
332.4316 |
| 1988-05-18 |
331.2504 |
| 1988-05-25 |
335.0001 |
| 1988-06-01 |
334.3784 |
| 1988-06-08 |
336.9893 |
| 1988-06-15 |
338.4085 |
| 1988-06-22 |
335.6398 |
| 1988-06-29 |
336.6111 |
| 1988-07-06 |
335.6549 |
| 1988-07-13 |
335.1312 |
| 1988-07-20 |
335.5204 |
| 1988-07-27 |
336.6227 |
| 1988-08-03 |
335.2301 |
| 1988-08-10 |
334.1115 |
| 1988-08-17 |
332.9613 |
| 1988-08-24 |
334.5768 |
| 1988-08-31 |
333.5015 |
| 1988-09-07 |
331.8194 |
| 1988-09-14 |
333.6634 |
| 1988-09-21 |
334.9206 |
| 1988-09-28 |
337.1170 |
| 1988-10-05 |
334.8249 |
| 1988-10-12 |
335.4903 |
| 1988-10-19 |
334.5852 |
| 1988-10-26 |
336.5679 |
| 1988-11-02 |
333.6142 |
| 1988-11-09 |
333.4372 |
| 1988-11-16 |
336.3667 |
| 1988-11-23 |
337.3242 |
| 1988-11-30 |
338.0609 |
| 1988-12-07 |
338.1403 |
| 1988-12-14 |
338.2403 |
| 1988-12-21 |
338.6912 |
| 1988-12-28 |
338.3435 |
| 1989-01-04 |
335.3113 |
| 1989-01-11 |
336.9628 |
| 1989-01-18 |
336.8157 |
| 1989-01-25 |
336.6884 |
| 1989-02-01 |
334.1676 |
| 1989-02-08 |
333.8167 |
| 1989-02-15 |
334.9264 |
| 1989-02-22 |
333.2793 |
| 1989-03-01 |
334.2695 |
| 1989-03-08 |
333.7038 |
| 1989-03-15 |
336.4988 |
| 1989-03-22 |
338.3479 |
| 1989-03-29 |
340.8904 |
| 1989-04-05 |
339.5876 |
| 1989-04-12 |
338.5822 |
| 1989-04-19 |
339.7046 |
| 1989-04-26 |
339.8848 |
| 1989-05-03 |
339.2305 |
| 1989-05-10 |
340.1548 |
| 1989-05-17 |
341.3293 |
| 1989-05-24 |
345.0833 |
| 1989-05-31 |
343.2076 |
| 1989-06-07 |
341.8165 |
| 1989-06-14 |
343.1605 |
| 1989-06-21 |
344.6460 |
| 1989-06-28 |
347.4879 |
| 1989-07-05 |
345.9591 |
| 1989-07-12 |
345.1022 |
| 1989-07-19 |
344.1164 |
| 1989-07-26 |
346.4632 |
| 1989-08-02 |
342.5642 |
| 1989-08-09 |
345.7301 |
| 1989-08-16 |
344.4012 |
| 1989-08-23 |
346.7575 |
| 1989-08-30 |
345.4342 |
| 1989-09-06 |
343.2598 |
| 1989-09-13 |
343.9454 |
| 1989-09-20 |
345.8031 |
| 1989-09-27 |
347.9863 |
| 1989-10-04 |
347.1871 |
| 1989-10-11 |
350.2405 |
| 1989-10-18 |
353.4212 |
| 1989-10-25 |
355.1595 |
| 1989-11-01 |
355.1900 |
| 1989-11-08 |
354.7477 |
| 1989-11-15 |
355.6356 |
| 1989-11-22 |
355.7418 |
| 1989-11-29 |
354.4291 |
| 1989-12-06 |
356.8148 |
| 1989-12-13 |
360.5757 |
| 1989-12-20 |
358.3501 |
| 1989-12-27 |
357.9002 |
| 1990-01-03 |
359.9491 |
| 1990-01-10 |
363.4747 |
| 1990-01-17 |
364.4986 |
| 1990-01-24 |
367.7836 |
| 1990-01-31 |
370.1239 |
| 1990-02-07 |
369.4926 |
| 1990-02-14 |
369.2463 |
| 1990-02-21 |
370.0223 |
| 1990-02-28 |
371.1235 |
| 1990-03-07 |
371.0576 |
| 1990-03-14 |
372.0252 |
| 1990-03-21 |
371.1799 |
| 1990-03-28 |
370.4492 |
| 1990-04-04 |
369.1336 |
| 1990-04-11 |
369.8121 |
| 1990-04-18 |
370.7058 |
| 1990-04-25 |
372.8837 |
| 1990-05-02 |
372.4919 |
| 1990-05-09 |
371.5953 |
| 1990-05-16 |
372.7652 |
| 1990-05-23 |
374.5431 |
| 1990-05-30 |
374.5675 |
| 1990-06-06 |
376.2773 |
| 1990-06-13 |
377.5608 |
| 1990-06-20 |
379.2785 |
| 1990-06-27 |
378.7418 |
| 1990-07-04 |
378.1132 |
| 1990-07-11 |
379.8480 |
| 1990-07-18 |
381.8350 |
| 1990-07-25 |
381.0541 |
| 1990-08-01 |
381.5533 |
| 1990-08-08 |
379.5572 |
| 1990-08-15 |
381.9268 |
| 1990-08-22 |
381.6951 |
| 1990-08-29 |
384.8298 |
| 1990-09-05 |
382.4756 |
| 1990-09-12 |
383.4700 |
| 1990-09-19 |
386.8915 |
| 1990-09-26 |
381.5763 |
| 1990-10-03 |
382.4348 |
| 1990-10-10 |
383.5812 |
| 1990-10-17 |
384.1240 |
| 1990-10-24 |
383.8960 |
| 1990-10-31 |
384.5447 |
| 1990-11-07 |
383.9529 |
| 1990-11-14 |
383.2237 |
| 1990-11-21 |
382.9936 |
| 1990-11-28 |
381.7284 |
| 1990-12-05 |
381.2264 |
| 1990-12-12 |
382.7934 |
| 1990-12-19 |
381.3638 |
| 1990-12-26 |
385.5734 |
| 1991-01-02 |
380.9669 |
| 1991-01-09 |
383.5754 |
| 1991-01-16 |
383.2700 |
| 1991-01-23 |
385.7329 |
| 1991-01-30 |
384.6228 |
| 1991-02-06 |
384.9851 |
| 1991-02-13 |
387.2270 |
| 1991-02-20 |
387.6469 |
| 1991-02-27 |
388.5868 |
| 1991-03-06 |
391.1659 |
| 1991-03-13 |
393.2141 |
| 1991-03-20 |
395.5977 |
| 1991-03-27 |
395.8814 |
| 1991-04-03 |
399.0157 |
| 1991-04-10 |
396.4151 |
| 1991-04-17 |
398.1557 |
| 1991-04-24 |
398.3728 |
| 1991-05-01 |
400.9141 |
| 1991-05-08 |
400.2206 |
| 1991-05-15 |
401.4726 |
| 1991-05-22 |
400.0555 |
| 1991-05-29 |
401.6717 |
| 1991-06-05 |
401.2205 |
| 1991-06-12 |
404.5428 |
| 1991-06-19 |
404.4041 |
| 1991-06-26 |
408.2197 |
| 1991-07-03 |
408.0104 |
| 1991-07-10 |
408.9680 |
| 1991-07-17 |
408.7706 |
| 1991-07-24 |
409.2210 |
| 1991-07-31 |
412.0149 |
| 1991-08-07 |
410.1573 |
| 1991-08-14 |
409.9439 |
| 1991-08-21 |
412.0799 |
| 1991-08-28 |
412.5998 |
| 1991-09-04 |
415.0895 |
| 1991-09-11 |
418.3269 |
| 1991-09-18 |
419.6354 |
| 1991-09-25 |
420.2789 |
| 1991-10-02 |
422.1416 |
| 1991-10-09 |
424.5513 |
| 1991-10-16 |
425.3014 |
| 1991-10-23 |
426.4589 |
| 1991-10-30 |
428.5786 |
| 1991-11-06 |
429.8393 |
| 1991-11-13 |
431.4935 |
| 1991-11-20 |
432.3982 |
| 1991-11-27 |
434.3550 |
| 1991-12-04 |
434.5940 |
| 1991-12-11 |
437.4561 |
| 1991-12-18 |
438.7826 |
| 1991-12-25 |
442.4205 |
| 1992-01-01 |
441.7872 |
| 1992-01-08 |
440.8784 |
| 1992-01-15 |
442.1010 |
| 1992-01-22 |
444.6792 |
| 1992-01-29 |
444.3657 |
| 1992-02-05 |
448.9137 |
| 1992-02-12 |
447.5128 |
| 1992-02-19 |
447.0269 |
| 1992-02-26 |
447.0080 |
| 1992-03-04 |
449.0661 |
| 1992-03-11 |
450.9226 |
| 1992-03-18 |
450.4768 |
| 1992-03-25 |
454.8224 |
| 1992-04-01 |
450.2810 |
| 1992-04-08 |
450.7624 |
| 1992-04-15 |
453.9169 |
| 1992-04-22 |
453.7311 |
| 1992-04-29 |
452.1302 |
| 1992-05-06 |
456.2944 |
| 1992-05-13 |
457.4044 |
| 1992-05-20 |
454.0303 |
| 1992-05-27 |
455.6948 |
| 1992-06-03 |
456.0001 |
| 1992-06-10 |
459.6921 |
| 1992-06-17 |
459.1177 |
| 1992-06-24 |
461.9407 |
| 1992-07-01 |
463.0559 |
| 1992-07-08 |
464.7453 |
| 1992-07-15 |
466.5600 |
| 1992-07-22 |
468.4499 |
| 1992-07-29 |
464.7247 |
| 1992-08-05 |
472.0030 |
| 1992-08-12 |
473.0028 |
| 1992-08-19 |
474.1455 |
| 1992-08-26 |
475.0678 |
| 1992-09-02 |
475.2236 |
| 1992-09-09 |
473.8478 |
| 1992-09-16 |
472.3943 |
| 1992-09-23 |
474.9704 |
| 1992-09-30 |
479.7757 |
| 1992-10-07 |
477.9340 |
| 1992-10-14 |
479.7931 |
| 1992-10-21 |
479.6694 |
| 1992-10-28 |
479.9040 |
| 1992-11-04 |
480.9522 |
| 1992-11-11 |
483.0169 |
| 1992-11-18 |
483.1216 |
| 1992-11-25 |
483.6678 |
| 1992-12-02 |
485.5859 |
| 1992-12-09 |
485.1330 |
| 1992-12-16 |
485.0502 |
| 1992-12-23 |
487.6256 |
| 1992-12-30 |
489.6739 |
| 1993-01-06 |
484.1122 |
| 1993-01-13 |
483.0444 |
| 1993-01-20 |
481.6064 |
| 1993-01-27 |
483.3356 |
| 1993-02-03 |
490.8921 |
| 1993-02-10 |
489.1612 |
| 1993-02-17 |
490.2404 |
| 1993-02-24 |
491.0118 |
| 1993-03-03 |
493.7569 |
| 1993-03-10 |
494.6382 |
| 1993-03-17 |
497.8734 |
| 1993-03-24 |
500.3511 |
| 1993-03-31 |
501.4930 |
| 1993-04-07 |
500.9650 |
| 1993-04-14 |
502.9867 |
| 1993-04-21 |
505.3883 |
| 1993-04-28 |
507.0285 |
| 1993-05-05 |
505.9988 |
| 1993-05-12 |
504.9379 |
| 1993-05-19 |
505.2552 |
| 1993-05-26 |
505.0834 |
| 1993-06-02 |
512.2586 |
| 1993-06-09 |
512.9307 |
| 1993-06-16 |
512.3427 |
| 1993-06-23 |
517.1077 |
| 1993-06-30 |
512.3035 |
| 1993-07-07 |
519.4729 |
| 1993-07-14 |
519.6069 |
| 1993-07-21 |
518.1644 |
| 1993-07-28 |
515.1310 |
| 1993-08-04 |
520.5364 |
| 1993-08-11 |
520.5418 |
| 1993-08-18 |
520.6893 |
| 1993-08-25 |
516.6054 |
| 1993-09-01 |
517.5114 |
| 1993-09-08 |
518.9907 |
| 1993-09-15 |
521.0251 |
| 1993-09-22 |
523.4631 |
| 1993-09-29 |
520.2924 |
| 1993-10-06 |
523.0799 |
| 1993-10-13 |
523.7485 |
| 1993-10-20 |
521.5268 |
| 1993-10-27 |
517.6310 |
| 1993-11-03 |
518.2921 |
| 1993-11-10 |
523.2829 |
| 1993-11-17 |
516.0677 |
| 1993-11-24 |
519.1444 |
| 1993-12-01 |
519.9766 |
| 1993-12-08 |
520.4577 |
| 1993-12-15 |
522.6132 |
| 1993-12-22 |
524.6052 |
| 1993-12-29 |
523.7830 |
| 1994-01-05 |
528.5257 |
| 1994-01-12 |
528.7214 |
| 1994-01-19 |
527.0205 |
| 1994-01-26 |
522.2348 |
| 1994-02-02 |
522.3037 |
| 1994-02-09 |
521.7641 |
| 1994-02-16 |
523.3930 |
| 1994-02-23 |
522.4405 |
| 1994-03-02 |
531.2615 |
| 1994-03-09 |
533.2256 |
| 1994-03-16 |
533.4787 |
| 1994-03-23 |
535.1082 |
| 1994-03-30 |
538.4420 |
| 1994-04-06 |
540.9654 |
| 1994-04-13 |
539.1510 |
| 1994-04-20 |
538.1905 |
| 1994-04-27 |
535.7698 |
| 1994-05-04 |
535.4976 |
| 1994-05-11 |
535.5443 |
| 1994-05-18 |
532.7356 |
| 1994-05-25 |
533.9959 |
| 1994-06-01 |
533.2100 |
| 1994-06-08 |
531.2193 |
| 1994-06-15 |
535.5502 |
| 1994-06-22 |
534.2936 |
| 1994-06-29 |
536.6101 |
| 1994-07-06 |
540.3080 |
| 1994-07-13 |
539.2727 |
| 1994-07-20 |
535.6985 |
| 1994-07-27 |
539.1839 |
| 1994-08-03 |
534.1167 |
| 1994-08-10 |
534.0882 |
| 1994-08-17 |
532.7722 |
| 1994-08-24 |
532.0054 |
| 1994-08-31 |
533.0959 |
| 1994-09-07 |
528.4507 |
| 1994-09-14 |
533.2124 |
| 1994-09-21 |
531.3261 |
| 1994-09-28 |
526.0035 |
| 1994-10-05 |
520.9015 |
| 1994-10-12 |
522.0566 |
| 1994-10-19 |
521.7086 |
| 1994-10-26 |
522.4915 |
| 1994-11-02 |
522.3409 |
| 1994-11-09 |
518.5238 |
| 1994-11-16 |
520.1367 |
| 1994-11-23 |
516.6810 |
| 1994-11-30 |
518.3594 |
| 1994-12-07 |
518.0491 |
| 1994-12-14 |
521.3663 |
| 1994-12-21 |
520.7644 |
| 1994-12-28 |
520.5029 |
| 1995-01-04 |
519.8918 |
| 1995-01-11 |
522.4382 |
| 1995-01-18 |
520.1026 |
| 1995-01-25 |
518.3524 |
| 1995-02-01 |
514.9184 |
| 1995-02-08 |
511.3133 |
| 1995-02-15 |
510.5248 |
| 1995-02-22 |
510.3004 |
| 1995-03-01 |
505.2922 |
| 1995-03-08 |
505.1843 |
| 1995-03-15 |
508.4619 |
| 1995-03-22 |
504.1751 |
| 1995-03-29 |
501.7777 |
| 1995-04-05 |
502.0936 |
| 1995-04-12 |
501.6676 |
| 1995-04-19 |
502.6497 |
| 1995-04-26 |
502.9187 |
| 1995-05-03 |
502.1588 |
| 1995-05-10 |
500.5548 |
| 1995-05-17 |
501.2735 |
| 1995-05-24 |
507.9800 |
| 1995-05-31 |
506.0850 |
| 1995-06-07 |
505.9626 |
| 1995-06-14 |
508.4908 |
| 1995-06-21 |
508.3577 |
| 1995-06-28 |
507.5563 |
| 1995-07-05 |
504.8617 |
| 1995-07-12 |
504.4604 |
| 1995-07-19 |
504.9598 |
| 1995-07-26 |
504.3954 |
| 1995-08-02 |
502.9521 |
| 1995-08-09 |
505.7724 |
| 1995-08-16 |
504.4679 |
| 1995-08-23 |
509.0795 |
| 1995-08-30 |
505.9404 |
| 1995-09-06 |
504.9328 |
| 1995-09-13 |
506.3665 |
| 1995-09-20 |
507.7054 |
| 1995-09-27 |
508.7897 |
| 1995-10-04 |
505.7082 |
| 1995-10-11 |
505.3944 |
| 1995-10-18 |
502.6893 |
| 1995-10-25 |
505.9441 |
| 1995-11-01 |
502.8432 |
| 1995-11-08 |
503.1894 |
| 1995-11-15 |
504.1632 |
| 1995-11-22 |
504.4478 |
| 1995-11-29 |
503.1092 |
| 1995-12-06 |
500.0994 |
| 1995-12-13 |
502.4191 |
| 1995-12-20 |
504.4888 |
| 1995-12-27 |
503.6523 |
| 1996-01-03 |
497.9495 |
| 1996-01-10 |
498.6723 |
| 1996-01-17 |
498.1323 |
| 1996-01-24 |
499.0786 |
| 1996-01-31 |
498.4537 |
| 1996-02-07 |
498.6665 |
| 1996-02-14 |
499.0964 |
| 1996-02-21 |
499.9036 |
| 1996-02-28 |
499.6075 |
| 1996-03-06 |
494.3466 |
| 1996-03-13 |
496.7392 |
| 1996-03-20 |
497.2184 |
| 1996-03-27 |
500.1121 |
| 1996-04-03 |
489.5099 |
| 1996-04-10 |
492.9912 |
| 1996-04-17 |
492.8726 |
| 1996-04-24 |
494.7603 |
| 1996-05-01 |
493.7918 |
| 1996-05-08 |
497.2952 |
| 1996-05-15 |
497.3496 |
| 1996-05-22 |
494.4579 |
| 1996-05-29 |
492.6803 |
| 1996-06-05 |
489.6189 |
| 1996-06-12 |
490.6837 |
| 1996-06-19 |
491.0716 |
| 1996-06-26 |
494.5504 |
| 1996-07-03 |
492.7623 |
| 1996-07-10 |
493.8198 |
| 1996-07-17 |
489.6298 |
| 1996-07-24 |
491.1390 |
| 1996-07-31 |
487.9085 |
| 1996-08-07 |
490.0061 |
| 1996-08-14 |
490.3485 |
| 1996-08-21 |
484.0864 |
| 1996-08-28 |
484.1585 |
| 1996-09-04 |
485.2488 |
| 1996-09-11 |
486.6523 |
| 1996-09-18 |
486.4212 |
| 1996-09-25 |
486.9829 |
| 1996-10-02 |
497.7305 |
| 1996-10-09 |
495.3013 |
| 1996-10-16 |
495.0845 |
| 1996-10-23 |
486.5217 |
| 1996-10-30 |
489.3946 |
| 1996-11-06 |
489.4642 |
| 1996-11-13 |
488.3451 |
| 1996-11-20 |
488.8426 |
| 1996-11-27 |
489.4376 |
| 1996-12-04 |
486.7833 |
| 1996-12-11 |
487.5061 |
| 1996-12-18 |
481.3311 |
| 1996-12-25 |
482.8031 |
| 1997-01-01 |
483.7773 |
| 1997-01-08 |
488.1478 |
| 1997-01-15 |
482.0239 |
| 1997-01-22 |
488.9579 |
| 1997-01-29 |
488.5986 |
| 1997-02-05 |
486.8798 |
| 1997-02-12 |
487.1537 |
| 1997-02-19 |
484.2514 |
| 1997-02-26 |
484.6940 |
| 1997-03-05 |
486.9838 |
| 1997-03-12 |
491.4857 |
| 1997-03-19 |
491.5680 |
| 1997-03-26 |
493.3184 |
| 1997-04-02 |
496.3974 |
| 1997-04-09 |
496.7298 |
| 1997-04-16 |
500.5945 |
| 1997-04-23 |
503.1131 |
| 1997-04-30 |
500.2364 |
| 1997-05-07 |
499.3104 |
| 1997-05-14 |
499.1533 |
| 1997-05-21 |
497.8697 |
| 1997-05-28 |
498.5053 |
| 1997-06-04 |
495.1536 |
| 1997-06-11 |
499.0922 |
| 1997-06-18 |
501.5684 |
| 1997-06-25 |
502.7286 |
| 1997-07-02 |
505.4835 |
| 1997-07-09 |
504.9708 |
| 1997-07-16 |
506.3528 |
| 1997-07-23 |
506.1041 |
| 1997-07-30 |
504.8902 |
| 1997-08-06 |
502.4218 |
| 1997-08-13 |
500.5281 |
| 1997-08-20 |
499.8054 |
| 1997-08-27 |
501.0570 |
| 1997-09-03 |
501.2666 |
| 1997-09-10 |
506.4515 |
| 1997-09-17 |
505.0566 |
| 1997-09-24 |
516.2524 |
| 1997-10-01 |
513.6020 |
| 1997-10-08 |
516.8396 |
| 1997-10-15 |
513.8471 |
| 1997-10-22 |
521.9754 |
| 1997-10-29 |
521.6757 |
| 1997-11-05 |
522.0310 |
| 1997-11-12 |
527.0348 |
| 1997-11-19 |
524.5115 |
| 1997-11-26 |
526.8682 |
| 1997-12-03 |
528.7588 |
| 1997-12-10 |
528.2057 |
| 1997-12-17 |
532.5724 |
| 1997-12-24 |
535.4542 |
| 1997-12-31 |
540.3822 |
| 1998-01-07 |
546.8768 |
| 1998-01-14 |
548.5898 |
| 1998-01-21 |
551.7517 |
| 1998-01-28 |
546.6508 |
| 1998-02-04 |
551.6135 |
| 1998-02-11 |
548.5670 |
| 1998-02-18 |
552.8644 |
| 1998-02-25 |
555.2482 |
| 1998-03-04 |
559.1447 |
| 1998-03-11 |
558.0228 |
| 1998-03-18 |
566.3099 |
| 1998-03-25 |
558.1412 |
| 1998-04-01 |
558.8626 |
| 1998-04-08 |
553.7424 |
| 1998-04-15 |
552.9156 |
| 1998-04-22 |
549.6557 |
| 1998-04-29 |
554.0492 |
| 1998-05-06 |
559.9972 |
| 1998-05-13 |
559.1828 |
| 1998-05-20 |
560.4710 |
| 1998-05-27 |
558.8605 |
| 1998-06-03 |
558.9545 |
| 1998-06-10 |
552.7448 |
| 1998-06-17 |
548.4493 |
| 1998-06-24 |
548.5514 |
| 1998-07-01 |
549.8538 |
| 1998-07-08 |
551.0189 |
| 1998-07-15 |
555.8057 |
| 1998-07-22 |
553.2456 |
| 1998-07-29 |
549.4380 |
| 1998-08-05 |
548.1038 |
| 1998-08-12 |
550.5126 |
| 1998-08-19 |
556.6543 |
| 1998-08-26 |
558.9723 |
| 1998-09-02 |
563.2719 |
| 1998-09-09 |
562.6662 |
| 1998-09-16 |
561.5230 |
| 1998-09-23 |
564.5817 |
| 1998-09-30 |
569.2504 |
| 1998-10-07 |
560.7147 |
| 1998-10-14 |
569.9444 |
| 1998-10-21 |
582.8489 |
| 1998-10-28 |
586.7126 |
| 1998-11-04 |
589.2362 |
| 1998-11-11 |
590.2076 |
| 1998-11-18 |
591.7059 |
| 1998-11-25 |
595.7407 |
| 1998-12-02 |
595.1887 |
| 1998-12-09 |
596.7953 |
| 1998-12-16 |
593.6154 |
| 1998-12-23 |
601.1549 |
| 1998-12-30 |
600.8299 |
| 1999-01-06 |
595.8437 |
| 1999-01-13 |
597.8025 |
| 1999-01-20 |
592.9565 |
| 1999-01-27 |
592.1006 |
| 1999-02-03 |
588.0038 |
| 1999-02-10 |
589.3473 |
| 1999-02-17 |
589.2651 |
| 1999-02-24 |
589.4268 |
| 1999-03-03 |
594.1006 |
| 1999-03-10 |
593.6541 |
| 1999-03-17 |
591.4552 |
| 1999-03-24 |
599.8871 |
| 1999-03-31 |
602.5310 |
| 1999-04-07 |
597.9819 |
| 1999-04-14 |
603.0287 |
| 1999-04-21 |
597.8353 |
| 1999-04-28 |
596.1362 |
| 1999-05-05 |
597.0112 |
| 1999-05-12 |
597.7735 |
| 1999-05-19 |
597.8409 |
| 1999-05-26 |
600.6723 |
| 1999-06-02 |
595.3877 |
| 1999-06-09 |
597.0669 |
| 1999-06-16 |
602.8438 |
| 1999-06-23 |
607.2687 |
| 1999-06-30 |
618.2272 |
| 1999-07-07 |
613.7716 |
| 1999-07-14 |
617.8237 |
| 1999-07-21 |
618.1145 |
| 1999-07-28 |
614.1450 |
| 1999-08-04 |
613.0530 |
| 1999-08-11 |
618.0854 |
| 1999-08-18 |
619.0546 |
| 1999-08-25 |
623.6769 |
| 1999-09-01 |
619.3658 |
| 1999-09-08 |
618.3827 |
| 1999-09-15 |
623.2702 |
| 1999-09-22 |
623.5488 |
| 1999-09-29 |
618.2364 |
| 1999-10-06 |
619.9780 |
| 1999-10-13 |
624.8824 |
| 1999-10-20 |
622.0484 |
| 1999-10-27 |
619.3007 |
| 1999-11-03 |
616.3373 |
| 1999-11-10 |
619.5061 |
| 1999-11-17 |
621.6017 |
| 1999-11-24 |
619.8489 |
| 1999-12-01 |
620.2630 |
| 1999-12-08 |
625.5474 |
| 1999-12-15 |
629.3618 |
| 1999-12-22 |
631.7392 |
| 1999-12-29 |
634.8770 |
| 2000-01-05 |
627.9098 |
| 2000-01-12 |
630.3051 |
| 2000-01-19 |
629.0432 |
| 2000-01-26 |
634.2272 |
| 2000-02-02 |
633.5008 |
| 2000-02-09 |
629.8050 |
| 2000-02-16 |
630.7031 |
| 2000-02-23 |
635.1867 |
| 2000-03-01 |
634.9550 |
| 2000-03-08 |
637.9179 |
| 2000-03-15 |
645.1056 |
| 2000-03-22 |
644.8586 |
| 2000-03-29 |
641.9459 |
| 2000-04-05 |
646.2953 |
| 2000-04-12 |
647.5998 |
| 2000-04-19 |
645.5955 |
| 2000-04-26 |
644.1839 |
| 2000-05-03 |
642.4670 |
| 2000-05-10 |
645.6717 |
| 2000-05-17 |
643.4159 |
| 2000-05-24 |
646.2749 |
| 2000-05-31 |
644.9294 |
| 2000-06-07 |
648.5204 |
| 2000-06-14 |
649.9825 |
| 2000-06-21 |
652.8197 |
| 2000-06-28 |
651.4875 |
| 2000-07-05 |
654.3430 |
| 2000-07-12 |
656.3387 |
| 2000-07-19 |
658.4426 |
| 2000-07-26 |
655.4957 |
| 2000-08-02 |
654.2895 |
| 2000-08-09 |
654.7458 |
| 2000-08-16 |
653.7601 |
| 2000-08-23 |
649.5057 |
| 2000-08-30 |
646.1601 |
| 2000-09-06 |
648.8389 |
| 2000-09-13 |
656.4260 |
| 2000-09-20 |
657.8772 |
| 2000-09-27 |
654.5270 |
| 2000-10-04 |
651.0538 |
| 2000-10-11 |
654.6971 |
| 2000-10-18 |
645.5881 |
| 2000-10-25 |
640.3946 |
| 2000-11-01 |
637.7921 |
| 2000-11-08 |
636.5836 |
| 2000-11-15 |
642.8196 |
| 2000-11-22 |
643.6503 |
| 2000-11-29 |
643.9240 |
| 2000-12-06 |
639.2297 |
| 2000-12-13 |
654.0845 |
| 2000-12-20 |
647.0604 |
| 2000-12-27 |
645.5542 |
| 2001-01-03 |
651.9411 |
| 2001-01-10 |
657.1149 |
| 2001-01-17 |
656.7596 |
| 2001-01-24 |
658.7025 |
| 2001-01-31 |
666.2744 |
| 2001-02-07 |
658.0286 |
| 2001-02-14 |
659.2499 |
| 2001-02-21 |
653.8038 |
| 2001-02-28 |
655.1645 |
| 2001-03-07 |
653.7669 |
| 2001-03-14 |
655.3905 |
| 2001-03-21 |
653.6215 |
| 2001-03-28 |
658.1223 |
| 2001-04-04 |
658.7323 |
| 2001-04-11 |
663.3326 |
| 2001-04-18 |
655.7604 |
| 2001-04-25 |
660.5416 |
| 2001-05-02 |
665.3392 |
| 2001-05-09 |
668.8077 |
| 2001-05-16 |
673.3470 |
| 2001-05-23 |
674.5871 |
| 2001-05-30 |
677.9491 |
| 2001-06-06 |
685.1313 |
| 2001-06-13 |
681.7433 |
| 2001-06-20 |
678.7205 |
| 2001-06-27 |
674.4382 |
| 2001-07-04 |
670.4118 |
| 2001-07-11 |
681.9388 |
| 2001-07-18 |
682.9958 |
| 2001-07-25 |
685.6746 |
| 2001-08-01 |
698.1900 |
| 2001-08-08 |
699.6812 |
| 2001-08-15 |
691.3747 |
| 2001-08-22 |
690.7439 |
| 2001-08-29 |
697.5704 |
| 2001-09-05 |
694.3257 |
| 2001-09-12 |
698.5243 |
| 2001-09-19 |
710.0378 |
| 2001-09-26 |
705.8089 |
| 2001-10-03 |
707.9481 |
| 2001-10-10 |
711.4895 |
| 2001-10-17 |
707.3850 |
| 2001-10-24 |
701.6190 |
| 2001-10-31 |
724.7771 |
| 2001-11-07 |
719.5491 |
| 2001-11-14 |
711.2714 |
| 2001-11-21 |
711.9000 |
| 2001-11-28 |
714.0605 |
| 2001-12-05 |
738.9952 |
| 2001-12-12 |
727.7861 |
| 2001-12-19 |
735.0327 |
| 2001-12-26 |
743.7448 |
| 2002-01-02 |
740.2672 |
| 2002-01-09 |
737.7496 |
| 2002-01-16 |
731.2272 |
| 2002-01-23 |
730.5989 |
| 2002-01-30 |
725.7503 |
| 2002-02-06 |
728.5487 |
| 2002-02-13 |
725.8526 |
| 2002-02-20 |
724.3728 |
| 2002-02-27 |
725.2721 |
| 2002-03-06 |
731.2018 |
| 2002-03-13 |
726.5402 |
| 2002-03-20 |
744.2044 |
| 2002-03-27 |
738.8656 |
| 2002-04-03 |
741.9288 |
| 2002-04-10 |
748.6861 |
| 2002-04-17 |
749.6635 |
| 2002-04-24 |
739.8668 |
| 2002-05-01 |
744.0202 |
| 2002-05-08 |
740.7813 |
| 2002-05-15 |
751.3869 |
| 2002-05-22 |
756.4690 |
| 2002-05-29 |
750.8692 |
| 2002-06-05 |
764.0484 |
| 2002-06-12 |
757.3364 |
| 2002-06-19 |
757.4755 |
| 2002-06-26 |
757.8181 |
| 2002-07-03 |
748.4094 |
| 2002-07-10 |
761.0027 |
| 2002-07-17 |
753.2260 |
| 2002-07-24 |
770.3329 |
| 2002-07-31 |
772.0994 |
| 2002-08-07 |
771.9470 |
| 2002-08-14 |
775.4649 |
| 2002-08-21 |
778.8712 |
| 2002-08-28 |
787.6697 |
| 2002-09-04 |
797.9062 |
| 2002-09-11 |
788.0927 |
| 2002-09-18 |
783.8763 |
| 2002-09-25 |
791.6028 |
| 2002-10-02 |
803.8683 |
| 2002-10-09 |
807.1347 |
| 2002-10-16 |
797.3715 |
| 2002-10-23 |
825.0455 |
| 2002-10-30 |
824.8928 |
| 2002-11-06 |
836.6880 |
| 2002-11-13 |
837.9276 |
| 2002-11-20 |
833.8078 |
| 2002-11-27 |
841.3346 |
| 2002-12-04 |
848.5833 |
| 2002-12-11 |
857.2643 |
| 2002-12-18 |
841.6282 |
| 2002-12-25 |
852.9612 |
| 2003-01-01 |
861.3679 |
| 2003-01-08 |
864.7202 |
| 2003-01-15 |
858.6710 |
| 2003-01-22 |
850.5510 |
| 2003-01-29 |
838.3660 |
| 2003-02-05 |
855.8848 |
| 2003-02-12 |
854.0744 |
| 2003-02-19 |
865.1202 |
| 2003-02-26 |
869.0375 |
| 2003-03-05 |
875.4684 |
| 2003-03-12 |
874.9552 |
| 2003-03-19 |
862.7542 |
| 2003-03-26 |
863.7308 |
| 2003-04-02 |
871.9891 |
| 2003-04-09 |
863.9645 |
| 2003-04-16 |
862.8862 |
| 2003-04-23 |
901.8039 |
| 2003-04-30 |
914.5463 |
| 2003-05-07 |
898.1587 |
| 2003-05-14 |
898.3567 |
| 2003-05-21 |
900.0409 |
| 2003-05-28 |
913.0786 |
| 2003-06-04 |
921.9948 |
| 2003-06-11 |
913.2121 |
| 2003-06-18 |
921.3245 |
| 2003-06-25 |
920.0427 |
| 2003-07-02 |
963.0427 |
| 2003-07-09 |
956.0572 |
| 2003-07-16 |
914.3019 |
| 2003-07-23 |
935.4177 |
| 2003-07-30 |
935.0547 |
| 2003-08-06 |
932.8606 |
| 2003-08-13 |
898.8989 |
| 2003-08-20 |
899.1337 |
| 2003-08-27 |
898.8242 |
| 2003-09-03 |
907.5409 |
| 2003-09-10 |
906.8107 |
| 2003-09-17 |
899.0779 |
| 2003-09-24 |
895.0592 |
| 2003-10-01 |
904.3500 |
| 2003-10-08 |
889.7520 |
| 2003-10-15 |
900.1834 |
| 2003-10-22 |
917.2495 |
| 2003-10-29 |
916.4920 |
| 2003-11-05 |
914.0139 |
| 2003-11-12 |
917.8872 |
| 2003-11-19 |
923.4379 |
| 2003-11-26 |
919.8361 |
| 2003-12-03 |
922.5046 |
| 2003-12-10 |
925.6399 |
| 2003-12-17 |
938.9847 |
| 2003-12-24 |
931.5537 |
| 2003-12-31 |
926.6557 |
| 2004-01-07 |
919.6435 |
| 2004-01-14 |
919.2068 |
| 2004-01-21 |
931.5583 |
| 2004-01-28 |
931.7524 |
| 2004-02-04 |
929.0028 |
| 2004-02-11 |
934.5474 |
| 2004-02-18 |
1011.6392 |
| 2004-02-25 |
1004.5184 |
| 2004-03-03 |
1003.7656 |
| 2004-03-10 |
1011.7172 |
| 2004-03-17 |
1014.4497 |
| 2004-03-24 |
1031.6914 |
| 2004-03-31 |
1041.4711 |
| 2004-04-07 |
1017.0252 |
| 2004-04-14 |
1012.0444 |
| 2004-04-21 |
1019.2599 |
| 2004-04-28 |
1013.8700 |
| 2004-05-05 |
1012.6341 |
| 2004-05-12 |
1001.2231 |
| 2004-05-19 |
986.9666 |
| 2004-05-26 |
990.1356 |
| 2004-06-02 |
981.0277 |
| 2004-06-09 |
985.3619 |
| 2004-06-16 |
993.1832 |
| 2004-06-23 |
998.7940 |
| 2004-06-30 |
1008.7135 |
| 2004-07-07 |
999.3862 |
| 2004-07-14 |
1009.5548 |
| 2004-07-21 |
1001.7850 |
| 2004-07-28 |
983.7889 |
| 2004-08-04 |
980.6141 |
| 2004-08-11 |
992.5440 |
| 2004-08-18 |
1002.4666 |
| 2004-08-25 |
998.1427 |
| 2004-09-01 |
1000.9843 |
| 2004-09-08 |
1009.9688 |
| 2004-09-15 |
1024.5898 |
| 2004-09-22 |
1018.7829 |
| 2004-09-29 |
1013.0335 |
| 2004-10-06 |
1014.2392 |
| 2004-10-13 |
1021.6622 |
| 2004-10-20 |
1010.9481 |
| 2004-10-27 |
999.3669 |
| 2004-11-03 |
993.5848 |
| 2004-11-10 |
989.5980 |
| 2004-11-17 |
994.9859 |
| 2004-11-24 |
1004.1279 |
| 2004-12-01 |
1013.5121 |
| 2004-12-08 |
1012.2830 |
| 2004-12-15 |
1017.6910 |
| 2004-12-22 |
1038.1916 |
| 2004-12-29 |
1030.2799 |
| 2005-01-05 |
1034.8345 |
| 2005-01-12 |
1034.5254 |
| 2005-01-19 |
1054.1800 |
| 2005-01-26 |
1055.3221 |
| 2005-02-02 |
1057.1481 |
| 2005-02-09 |
1061.6032 |
| 2005-02-16 |
1063.1318 |
| 2005-02-23 |
1070.0530 |
| 2005-03-02 |
1067.0764 |
| 2005-03-09 |
1069.9028 |
| 2005-03-16 |
1079.4395 |
| 2005-03-23 |
1080.3906 |
| 2005-03-30 |
1064.1930 |
| 2005-04-06 |
1067.9431 |
| 2005-04-13 |
1065.3327 |
| 2005-04-20 |
1079.1851 |
| 2005-04-27 |
1071.9572 |
| 2005-05-04 |
1080.9415 |
| 2005-05-11 |
1093.7919 |
| 2005-05-18 |
1091.3831 |
| 2005-05-25 |
1097.7489 |
| 2005-06-01 |
1097.6138 |
| 2005-06-08 |
1098.5352 |
| 2005-06-15 |
1027.9357 |
| 2005-06-22 |
1078.8646 |
| 2005-06-29 |
1081.9993 |
| 2005-07-06 |
1069.2755 |
| 2005-07-13 |
1082.4726 |
| 2005-07-20 |
1080.6048 |
| 2005-07-27 |
1076.6118 |
| 2005-08-03 |
1072.9908 |
| 2005-08-10 |
1069.0165 |
| 2005-08-17 |
1071.5701 |
| 2005-08-24 |
1067.8652 |
| 2005-08-31 |
1057.1372 |
| 2005-09-07 |
1053.7163 |
| 2005-09-14 |
1053.6633 |
| 2005-09-21 |
1070.2278 |
| 2005-09-28 |
1075.2962 |
| 2005-10-05 |
1076.3592 |
| 2005-10-12 |
1074.3422 |
| 2005-10-19 |
1073.5588 |
| 2005-10-26 |
1055.8309 |
| 2005-11-02 |
1034.5389 |
| 2005-11-09 |
1031.2350 |
| 2005-11-16 |
1042.6369 |
| 2005-11-23 |
1040.4105 |
| 2005-11-30 |
1039.8990 |
| 2005-12-07 |
1049.1490 |
| 2005-12-14 |
1053.3877 |
| 2005-12-21 |
1055.5930 |
| 2005-12-28 |
1055.7706 |
| 2006-01-04 |
1047.5310 |
| 2006-01-11 |
1053.1252 |
| 2006-01-18 |
1065.7946 |
| 2006-01-25 |
1072.5470 |
| 2006-02-01 |
1071.3590 |
| 2006-02-08 |
1069.5935 |
| 2006-02-15 |
1082.0576 |
| 2006-02-22 |
1087.7507 |
| 2006-03-01 |
1088.3125 |
| 2006-03-08 |
1078.1313 |
| 2006-03-15 |
1085.6336 |
| 2006-03-22 |
1087.6700 |
| 2006-03-29 |
1078.9367 |
| 2006-04-05 |
1087.6956 |
| 2006-04-12 |
1128.5404 |
| 2006-04-19 |
1129.5399 |
| 2006-04-26 |
1116.5768 |
| 2006-05-03 |
1121.9819 |
| 2006-05-10 |
1113.7907 |
| 2006-05-17 |
1120.9681 |
| 2006-05-24 |
1125.3554 |
| 2006-05-31 |
1122.9511 |
| 2006-06-07 |
1117.6306 |
| 2006-06-14 |
1132.2145 |
| 2006-06-21 |
1126.3297 |
| 2006-06-28 |
1119.4369 |
| 2006-07-05 |
1119.8835 |
| 2006-07-12 |
1131.7388 |
| 2006-07-19 |
1138.7694 |
| 2006-07-26 |
1136.7291 |
| 2006-08-02 |
1134.4187 |
| 2006-08-09 |
1135.1654 |
| 2006-08-16 |
1134.7091 |
| 2006-08-23 |
1140.5848 |
| 2006-08-30 |
1139.0973 |
| 2006-09-06 |
1140.8878 |
| 2006-09-13 |
1129.7174 |
| 2006-09-20 |
1132.0192 |
| 2006-09-27 |
1103.8515 |
| 2006-10-04 |
1149.8379 |
| 2006-10-11 |
1160.0404 |
| 2006-10-18 |
1158.1297 |
| 2006-10-25 |
1146.9992 |
| 2006-11-01 |
1167.3458 |
| 2006-11-08 |
1157.3687 |
| 2006-11-15 |
1146.3893 |
| 2006-11-22 |
1154.3807 |
| 2006-11-29 |
1151.2226 |
| 2006-12-06 |
1155.1039 |
| 2006-12-13 |
1163.3958 |
| 2006-12-20 |
1169.3096 |
| 2006-12-27 |
1168.0523 |
| 2007-01-03 |
1165.5221 |
| 2007-01-10 |
1168.9928 |
| 2007-01-17 |
1161.9991 |
| 2007-01-24 |
1156.9211 |
| 2007-01-31 |
1171.6382 |
| 2007-02-07 |
1169.4597 |
| 2007-02-14 |
1163.4535 |
| 2007-02-21 |
1162.4375 |
| 2007-02-28 |
1178.8234 |
| 2007-03-07 |
1175.5308 |
| 2007-03-14 |
1176.2832 |
| 2007-03-21 |
1166.2679 |
| 2007-03-28 |
1178.3409 |
| 2007-04-04 |
1181.8143 |
| 2007-04-11 |
1180.7151 |
| 2007-04-18 |
1177.5325 |
| 2007-04-25 |
1169.4491 |
| 2007-05-02 |
1161.2969 |
| 2007-05-09 |
1162.5871 |
| 2007-05-16 |
1162.2193 |
| 2007-05-23 |
1168.6357 |
| 2007-05-30 |
1171.5464 |
| 2007-06-06 |
1156.4213 |
| 2007-06-13 |
1163.6365 |
| 2007-06-20 |
1166.3105 |
| 2007-06-27 |
1172.4510 |
| 2007-07-04 |
1166.0776 |
| 2007-07-11 |
1163.4431 |
| 2007-07-18 |
1170.9408 |
| 2007-07-25 |
1176.5388 |
| 2007-08-01 |
1169.8251 |
| 2007-08-08 |
1172.0166 |
| 2007-08-15 |
1178.5046 |
| 2007-08-22 |
1194.5995 |
| 2007-08-29 |
1204.0101 |
| 2007-09-05 |
1208.6770 |
| 2007-09-12 |
1218.3678 |
| 2007-09-19 |
1195.4947 |
| 2007-09-26 |
1197.5809 |
| 2007-10-03 |
1203.8211 |
| 2007-10-10 |
1202.9932 |
| 2007-10-17 |
1185.2459 |
| 2007-10-24 |
1186.9525 |
| 2007-10-31 |
1185.4848 |
| 2007-11-07 |
1184.5201 |
| 2007-11-14 |
1199.2347 |
| 2007-11-21 |
1205.9238 |
| 2007-11-28 |
1211.0587 |
| 2007-12-05 |
1213.3202 |
| 2007-12-12 |
1217.5082 |
| 2007-12-19 |
1208.5922 |
| 2007-12-26 |
1198.1230 |
| 2008-01-02 |
1203.1195 |
| 2008-01-09 |
1200.7399 |
| 2008-01-16 |
1181.1634 |
| 2008-01-23 |
1179.8498 |
| 2008-01-30 |
1178.9498 |
| 2008-02-06 |
1183.1862 |
| 2008-02-13 |
1191.0640 |
| 2008-02-20 |
1187.5882 |
| 2008-02-27 |
1188.3802 |
| 2008-03-05 |
1187.0041 |
| 2008-03-12 |
1198.2900 |
| 2008-03-19 |
1203.0982 |
| 2008-03-26 |
1208.1773 |
| 2008-04-02 |
1205.2626 |
| 2008-04-09 |
1206.5575 |
| 2008-04-16 |
1190.8183 |
| 2008-04-23 |
1216.6322 |
| 2008-04-30 |
1221.4315 |
| 2008-05-07 |
1220.9664 |
| 2008-05-14 |
1220.0018 |
| 2008-05-21 |
1220.4578 |
| 2008-05-28 |
1227.4071 |
| 2008-06-04 |
1243.3985 |
| 2008-06-11 |
1240.3173 |
| 2008-06-18 |
1243.2699 |
| 2008-06-25 |
1245.2971 |
| 2008-07-02 |
1243.5166 |
| 2008-07-09 |
1241.5998 |
| 2008-07-16 |
1237.7986 |
| 2008-07-23 |
1224.1707 |
| 2008-07-30 |
1230.2107 |
| 2008-08-06 |
1219.5601 |
| 2008-08-13 |
1227.1222 |
| 2008-08-20 |
1225.6201 |
| 2008-08-27 |
1229.5808 |
| 2008-09-03 |
1216.7680 |
| 2008-09-10 |
1221.8924 |
| 2008-09-17 |
1226.5028 |
| 2008-09-24 |
1299.0798 |
| 2008-10-01 |
1383.8436 |
| 2008-10-08 |
1367.5238 |
| 2008-10-15 |
1361.4131 |
| 2008-10-22 |
1429.9515 |
| 2008-10-29 |
1418.9506 |
| 2008-11-05 |
1390.5341 |
| 2008-11-12 |
1380.0286 |
| 2008-11-19 |
1335.0250 |
| 2008-11-26 |
1339.2362 |
| 2008-12-03 |
1343.1468 |
| 2008-12-10 |
1313.9863 |
| 2008-12-17 |
1299.1194 |
| 2008-12-24 |
1316.8270 |
| 2008-12-31 |
1304.1867 |
| 2009-01-07 |
1303.9004 |
| 2009-01-14 |
1341.6656 |
| 2009-01-21 |
1348.3067 |
| 2009-01-28 |
1350.8770 |
| 2009-02-04 |
1357.6577 |
| 2009-02-11 |
1341.7689 |
| 2009-02-18 |
1358.4561 |
| 2009-02-25 |
1346.2891 |
| 2009-03-04 |
1359.3190 |
| 2009-03-11 |
1363.5096 |
| 2009-03-18 |
1363.3602 |
| 2009-03-25 |
1359.0048 |
| 2009-04-01 |
1357.3688 |
| 2009-04-08 |
1351.0554 |
| 2009-04-15 |
1350.2511 |
| 2009-04-22 |
1351.2279 |
| 2009-04-29 |
1358.2702 |
| 2009-05-06 |
1377.2470 |
| 2009-05-13 |
1374.0062 |
| 2009-05-20 |
1384.3597 |
| 2009-05-27 |
1382.0501 |
| 2009-06-03 |
1405.0911 |
| 2009-06-10 |
1400.7045 |
| 2009-06-17 |
1442.3246 |
| 2009-06-24 |
1442.6012 |
| 2009-07-01 |
1437.2443 |
| 2009-07-08 |
1444.0935 |
| 2009-07-15 |
1433.4608 |
| 2009-07-22 |
1424.1480 |
| 2009-07-29 |
1419.0655 |
| 2009-08-05 |
1441.0884 |
| 2009-08-12 |
1457.8418 |
| 2009-08-19 |
1447.3522 |
| 2009-08-26 |
1443.4463 |
| 2009-09-02 |
1446.5164 |
| 2009-09-09 |
1446.1905 |
| 2009-09-16 |
1460.0749 |
| 2009-09-23 |
1474.2296 |
| 2009-09-30 |
1439.3580 |
| 2009-10-07 |
1429.8438 |
| 2009-10-14 |
1442.8320 |
| 2009-10-21 |
1464.5212 |
| 2009-10-28 |
1446.7993 |
| 2009-11-04 |
1463.0110 |
| 2009-11-11 |
1464.0478 |
| 2009-11-18 |
1467.4788 |
| 2009-11-25 |
1464.1137 |
| 2009-12-02 |
1474.8244 |
| 2009-12-09 |
1495.4491 |
| 2009-12-16 |
1507.9169 |
| 2009-12-23 |
1519.2535 |
| 2009-12-30 |
1526.9210 |
| 2010-01-06 |
1524.6809 |
| 2010-01-13 |
1512.2731 |
| 2010-01-20 |
1517.6629 |
| 2010-01-27 |
1525.4403 |
| 2010-02-03 |
1531.0866 |
| 2010-02-10 |
1536.9499 |
| 2010-02-17 |
1535.7641 |
| 2010-02-24 |
1528.2431 |
| 2010-03-03 |
1523.9964 |
| 2010-03-10 |
1523.4675 |
| 2010-03-17 |
1524.8280 |
| 2010-03-24 |
1529.3595 |
| 2010-03-31 |
1510.3021 |
| 2010-04-07 |
1508.6878 |
| 2010-04-14 |
1516.1785 |
| 2010-04-21 |
1522.3339 |
| 2010-04-28 |
1514.6389 |
| 2010-05-05 |
1510.7299 |
| 2010-05-12 |
1508.3299 |
| 2010-05-19 |
1505.0436 |
| 2010-05-26 |
1492.5419 |
| 2010-06-02 |
1484.8220 |
| 2010-06-09 |
1495.5818 |
| 2010-06-16 |
1490.8596 |
| 2010-06-23 |
1498.3556 |
| 2010-06-30 |
1502.0217 |
| 2010-07-07 |
1504.8870 |
| 2010-07-14 |
1532.7688 |
| 2010-07-21 |
1560.7330 |
| 2010-07-28 |
1559.0268 |
| 2010-08-04 |
1564.2256 |
| 2010-08-11 |
1572.5693 |
| 2010-08-18 |
1562.8591 |
| 2010-08-25 |
1560.2200 |
| 2010-09-01 |
1573.1741 |
| 2010-09-08 |
1571.7956 |
| 2010-09-15 |
1581.5505 |
| 2010-09-22 |
1590.5899 |
| 2010-09-29 |
1578.4298 |
| 2010-10-06 |
1597.5679 |
| 2010-10-13 |
1599.7935 |
| 2010-10-20 |
1598.1501 |
| 2010-10-27 |
1603.7982 |
| 2010-11-03 |
1607.6819 |
| 2010-11-10 |
1603.8370 |
| 2010-11-17 |
1610.8451 |
| 2010-11-24 |
1603.5480 |
| 2010-12-01 |
1602.2232 |
| 2010-12-08 |
1596.1911 |
| 2010-12-15 |
1563.2283 |
| 2010-12-22 |
1566.8123 |
| 2010-12-29 |
1568.0459 |
| 2011-01-05 |
1572.2092 |
| 2011-01-12 |
1575.7297 |
| 2011-01-19 |
1576.5589 |
| 2011-01-26 |
1573.2203 |
| 2011-02-02 |
1550.6976 |
| 2011-02-09 |
1558.0372 |
| 2011-02-16 |
1557.7658 |
| 2011-02-23 |
1558.0450 |
| 2011-03-02 |
1551.9202 |
| 2011-03-09 |
1560.1357 |
| 2011-03-16 |
1565.1333 |
| 2011-03-23 |
1564.6477 |
| 2011-03-30 |
1566.0335 |
| 2011-04-06 |
1569.3616 |
| 2011-04-13 |
1581.5554 |
| 2011-04-20 |
1576.6309 |
| 2011-04-27 |
1573.5213 |
| 2011-05-04 |
1570.8531 |
| 2011-05-11 |
1570.2259 |
| 2011-05-18 |
1561.3578 |
| 2011-05-25 |
1566.5592 |
| 2011-06-01 |
1570.1296 |
| 2011-06-08 |
1577.4434 |
| 2011-06-15 |
1571.4418 |
| 2011-06-22 |
1557.3263 |
| 2011-06-29 |
1549.4682 |
| 2011-07-06 |
1553.9529 |
| 2011-07-13 |
1567.0670 |
| 2011-07-20 |
1561.3989 |
| 2011-07-27 |
1559.2439 |
| 2011-08-03 |
1558.4707 |
| 2011-08-10 |
1567.7000 |
| 2011-08-17 |
1580.8571 |
| 2011-08-24 |
1585.5081 |
| 2011-08-31 |
1585.5712 |
| 2011-09-07 |
1590.1539 |
| 2011-09-14 |
1598.4385 |
| 2011-09-21 |
1599.3610 |
| 2011-09-28 |
1597.0033 |
| 2011-10-05 |
1592.7127 |
| 2011-10-12 |
1600.6189 |
| 2011-10-19 |
1604.2933 |
| 2011-10-26 |
1614.3186 |
| 2011-11-02 |
1617.8415 |
| 2011-11-09 |
1602.7347 |
| 2011-11-16 |
1606.9709 |
| 2011-11-23 |
1622.3613 |
| 2011-11-30 |
1620.6716 |
| 2011-12-07 |
1606.9039 |
| 2011-12-14 |
1617.0360 |
| 2011-12-21 |
1609.3886 |
| 2011-12-28 |
1614.2086 |
| 2012-01-04 |
1632.4144 |
| 2012-01-11 |
1643.2715 |
| 2012-01-18 |
1622.7814 |
| 2012-01-25 |
1632.4529 |
| 2012-02-01 |
1628.8734 |
| 2012-02-08 |
1639.8898 |
| 2012-02-15 |
1658.4903 |
| 2012-02-22 |
1661.6946 |
| 2012-02-29 |
1672.4886 |
| 2012-03-07 |
1656.5894 |
| 2012-03-14 |
1658.2788 |
| 2012-03-21 |
1656.4197 |
| 2012-03-28 |
1658.1830 |
| 2012-04-04 |
1679.1527 |
| 2012-04-11 |
1678.5087 |
| 2012-04-18 |
1663.8261 |
| 2012-04-25 |
1659.2066 |
| 2012-05-02 |
1659.2314 |
| 2012-05-09 |
1665.1304 |
| 2012-05-16 |
1666.1580 |
| 2012-05-23 |
1681.4324 |
| 2012-05-30 |
1682.1361 |
| 2012-06-06 |
1681.3599 |
| 2012-06-13 |
1680.8543 |
| 2012-06-20 |
1679.7887 |
| 2012-06-27 |
1707.1372 |
| 2012-07-04 |
1719.7279 |
| 2012-07-11 |
1728.6418 |
| 2012-07-18 |
1720.6701 |
| 2012-07-25 |
1725.7832 |
| 2012-08-01 |
1727.5432 |
| 2012-08-08 |
1725.0216 |
| 2012-08-15 |
1721.4981 |
| 2012-08-22 |
1724.9724 |
| 2012-08-29 |
1723.2982 |
| 2012-09-05 |
1731.7633 |
| 2012-09-12 |
1727.4250 |
| 2012-09-19 |
1725.7281 |
| 2012-09-26 |
1733.3178 |
| 2012-10-03 |
1734.2672 |
| 2012-10-10 |
1731.1715 |
| 2012-10-17 |
1729.0269 |
| 2012-10-24 |
1732.7037 |
| 2012-10-31 |
1737.8405 |
| 2012-11-07 |
1751.3249 |
| 2012-11-14 |
1762.2106 |
| 2012-11-21 |
1764.9707 |
| 2012-11-28 |
1762.7073 |
| 2012-12-05 |
1777.3608 |
| 2012-12-12 |
1783.1365 |
| 2012-12-19 |
1789.9575 |
| 2012-12-26 |
1790.6911 |
| 2013-01-02 |
1775.0719 |
| 2013-01-09 |
1769.3305 |
| 2013-01-16 |
1769.9279 |
| 2013-01-23 |
1775.2971 |
| 2013-01-30 |
1776.8862 |
| 2013-02-06 |
1772.2698 |
| 2013-02-13 |
1773.0240 |
| 2013-02-20 |
1766.3373 |
| 2013-02-27 |
1765.0680 |
| 2013-03-06 |
1764.3461 |
| 2013-03-13 |
1766.5784 |
| 2013-03-20 |
1759.0499 |
| 2013-03-27 |
1760.6262 |
| 2013-04-03 |
1799.5568 |
| 2013-04-10 |
1796.9371 |
| 2013-04-17 |
1797.6567 |
| 2013-04-24 |
1799.3438 |
| 2013-05-01 |
1800.4833 |
| 2013-05-08 |
1792.4122 |
| 2013-05-15 |
1793.3522 |
| 2013-05-22 |
1794.7236 |
| 2013-05-29 |
1786.1059 |
| 2013-06-05 |
1798.0986 |
| 2013-06-12 |
1791.7077 |
| 2013-06-19 |
1792.4208 |
| 2013-06-26 |
1786.7602 |
| 2013-07-03 |
1775.3501 |
| 2013-07-10 |
1765.3007 |
| 2013-07-17 |
1765.5220 |
| 2013-07-24 |
1765.2002 |
| 2013-07-31 |
1769.5450 |
| 2013-08-07 |
1758.2925 |
| 2013-08-14 |
1761.6548 |
| 2013-08-21 |
1748.4727 |
| 2013-08-28 |
1746.4983 |
| 2013-09-04 |
1730.8994 |
| 2013-09-11 |
1737.1480 |
| 2013-09-18 |
1744.5954 |
| 2013-09-25 |
1738.7645 |
| 2013-10-02 |
1740.3701 |
| 2013-10-09 |
1748.8522 |
| 2013-10-16 |
1747.8335 |
| 2013-10-23 |
1746.4033 |
| 2013-10-30 |
1744.4984 |
| 2013-11-06 |
1749.4170 |
| 2013-11-13 |
1752.3831 |
| 2013-11-20 |
1759.6761 |
| 2013-11-27 |
1762.5577 |
| 2013-12-04 |
1754.9048 |
| 2013-12-11 |
1761.5599 |
| 2013-12-18 |
1767.7455 |
| 2013-12-25 |
1768.5318 |
| 2014-01-01 |
1772.5768 |
| 2014-01-08 |
1774.2365 |
| 2014-01-15 |
1773.9019 |
| 2014-01-22 |
1775.5914 |
| 2014-01-29 |
1777.9056 |
| 2014-02-05 |
1788.9309 |
| 2014-02-12 |
1788.8637 |
| 2014-02-19 |
1792.2671 |
| 2014-02-26 |
1801.9497 |
| 2014-03-05 |
1807.2527 |
| 2014-03-12 |
1814.7037 |
| 2014-03-19 |
1810.2615 |
| 2014-03-26 |
1821.2095 |
| 2014-04-02 |
1814.0288 |
| 2014-04-09 |
1820.8353 |
| 2014-04-16 |
1819.2942 |
| 2014-04-23 |
1824.5342 |
| 2014-04-30 |
1820.0089 |
| 2014-05-07 |
1818.7711 |
| 2014-05-14 |
1835.7363 |
| 2014-05-21 |
1838.2683 |
| 2014-05-28 |
1846.2355 |
| 2014-06-04 |
1843.3948 |
| 2014-06-11 |
1849.9804 |
| 2014-06-18 |
1855.7570 |
| 2014-06-25 |
1855.6834 |
| 2014-07-02 |
1876.6360 |
| 2014-07-09 |
1879.1144 |
| 2014-07-16 |
1874.9286 |
| 2014-07-23 |
1879.0576 |
| 2014-07-30 |
1879.7048 |
| 2014-08-06 |
1883.7986 |
| 2014-08-13 |
1885.1714 |
| 2014-08-20 |
1880.1927 |
| 2014-08-27 |
1886.0299 |
| 2014-09-03 |
1891.0797 |
| 2014-09-10 |
1903.0367 |
| 2014-09-17 |
1906.0256 |
| 2014-09-24 |
1917.4872 |
| 2014-10-01 |
1918.9732 |
| 2014-10-08 |
1923.1025 |
| 2014-10-15 |
1924.1182 |
| 2014-10-22 |
1914.7562 |
| 2014-10-29 |
1916.5580 |
| 2014-11-05 |
1926.0725 |
| 2014-11-12 |
1935.5011 |
| 2014-11-19 |
1938.4905 |
| 2014-11-26 |
1952.4641 |
| 2014-12-03 |
1962.0883 |
| 2014-12-10 |
1970.8880 |
| 2014-12-17 |
1971.8391 |
| 2014-12-24 |
1978.2193 |
| 2014-12-31 |
1985.3155 |
| 2015-01-07 |
1991.5745 |
| 2015-01-14 |
2001.2068 |
| 2015-01-21 |
2004.6458 |
| 2015-01-28 |
2011.2403 |
| 2015-02-04 |
2030.2660 |
| 2015-02-11 |
2034.5165 |
| 2015-02-18 |
2035.6697 |
| 2015-02-25 |
2038.2801 |
| 2015-03-04 |
2043.0076 |
| 2015-03-11 |
2036.5749 |
| 2015-03-18 |
2036.8196 |
| 2015-03-25 |
2041.9390 |
| 2015-04-01 |
2037.7098 |
| 2015-04-08 |
2038.2532 |
| 2015-04-15 |
2041.8963 |
| 2015-04-22 |
2052.2094 |
| 2015-04-29 |
2056.1119 |
| 2015-05-06 |
2067.1804 |
| 2015-05-13 |
2065.5108 |
| 2015-05-20 |
2067.2524 |
| 2015-05-27 |
2072.0581 |
| 2015-06-03 |
2072.2610 |
| 2015-06-10 |
2075.0892 |
| 2015-06-17 |
2082.7363 |
| 2015-06-24 |
2077.8053 |
| 2015-07-01 |
2064.0182 |
| 2015-07-08 |
2059.6927 |
| 2015-07-15 |
2064.5743 |
| 2015-07-22 |
2064.3649 |
| 2015-07-29 |
2063.0720 |
| 2015-08-05 |
2070.4246 |
| 2015-08-12 |
2071.8235 |
| 2015-08-19 |
2076.8693 |
| 2015-08-26 |
2064.1163 |
| 2015-09-02 |
2067.9925 |
| 2015-09-09 |
2071.0867 |
| 2015-09-16 |
2054.5734 |
| 2015-09-23 |
2055.4016 |
| 2015-09-30 |
2064.2369 |
| 2015-10-07 |
2061.8226 |
| 2015-10-14 |
2070.3749 |
| 2015-10-21 |
2070.4478 |
| 2015-10-28 |
2075.0567 |
| 2015-11-04 |
2086.4457 |
| 2015-11-11 |
2086.2072 |
| 2015-11-18 |
2092.2884 |
| 2015-11-25 |
2092.2738 |
| 2015-12-02 |
2094.0592 |
| 2015-12-09 |
2099.0406 |
| 2015-12-16 |
2102.8060 |
| 2015-12-23 |
2098.5484 |
| 2015-12-30 |
2095.2681 |
| 2016-01-06 |
2098.6903 |
| 2016-01-13 |
2096.6143 |
| 2016-01-20 |
2104.8162 |
| 2016-01-27 |
2107.0325 |
| 2016-02-03 |
2118.8376 |
| 2016-02-10 |
2118.4609 |
| 2016-02-17 |
2109.4373 |
| 2016-02-24 |
2113.4768 |
| 2016-03-02 |
2117.6748 |
| 2016-03-09 |
2117.0785 |
| 2016-03-16 |
2114.4407 |
| 2016-03-23 |
2118.5515 |
| 2016-03-30 |
2114.5808 |
| 2016-04-06 |
2121.9590 |
| 2016-04-13 |
2133.3134 |
| 2016-04-20 |
2130.1950 |
| 2016-04-27 |
2138.2946 |
| 2016-05-04 |
2148.5878 |
| 2016-05-11 |
2152.0457 |
| 2016-05-18 |
2150.8722 |
| 2016-05-25 |
2147.8942 |
| 2016-06-01 |
2156.3463 |
| 2016-06-08 |
2165.0427 |
| 2016-06-15 |
2163.8735 |
| 2016-06-22 |
2167.7955 |
| 2016-06-29 |
2171.7642 |
| 2016-07-06 |
2181.7794 |
| 2016-07-13 |
2192.8335 |
| 2016-07-20 |
2197.5640 |
| 2016-07-27 |
2206.6858 |
| 2016-08-03 |
2204.5282 |
| 2016-08-10 |
2210.4964 |
| 2016-08-17 |
2209.1645 |
| 2016-08-24 |
2219.6313 |
| 2016-08-31 |
2226.9714 |
| 2016-09-07 |
2231.5226 |
| 2016-09-14 |
2241.9419 |
| 2016-09-21 |
2246.4505 |
| 2016-09-28 |
2252.0508 |
| 2016-10-05 |
2252.9302 |
| 2016-10-12 |
2253.4800 |
| 2016-10-19 |
2266.0935 |
| 2016-10-26 |
2273.1295 |
| 2016-11-02 |
2275.2697 |
| 2016-11-09 |
2266.7320 |
| 2016-11-16 |
2263.0529 |
| 2016-11-23 |
2251.3920 |
| 2016-11-30 |
2254.3623 |
| 2016-12-07 |
2241.6881 |
| 2016-12-14 |
2252.9490 |
| 2016-12-21 |
2247.8262 |
| 2016-12-28 |
2252.4876 |
| 2017-01-04 |
2260.4223 |
| 2017-01-11 |
2257.7948 |
| 2017-01-18 |
2256.7153 |
| 2017-01-25 |
2267.3681 |
| 2017-02-01 |
2265.3145 |
| 2017-02-08 |
2273.2972 |
| 2017-02-15 |
2280.9188 |
| 2017-02-22 |
2285.6928 |
| 2017-03-01 |
2283.9640 |
| 2017-03-08 |
2279.7732 |
| 2017-03-15 |
2288.6753 |
| 2017-03-22 |
2288.8195 |
| 2017-03-29 |
2282.3910 |
| 2017-04-05 |
2295.8535 |
| 2017-04-12 |
2290.1480 |
| 2017-04-19 |
2286.3532 |
| 2017-04-26 |
2278.8978 |
| 2017-05-03 |
2282.3169 |
| 2017-05-10 |
2290.3430 |
| 2017-05-17 |
2303.0452 |
| 2017-05-24 |
2304.8667 |
| 2017-05-31 |
2307.4955 |
| 2017-06-07 |
2295.3502 |
| 2017-06-14 |
2299.1048 |
| 2017-06-21 |
2287.4122 |
| 2017-06-28 |
2284.2772 |
| 2017-07-05 |
2284.8611 |
| 2017-07-12 |
2290.4910 |
| 2017-07-19 |
2295.6388 |
| 2017-07-26 |
2293.9973 |
| 2017-08-02 |
2297.8420 |
| 2017-08-09 |
2293.0285 |
| 2017-08-16 |
2292.5152 |
| 2017-08-23 |
2298.3134 |
| 2017-08-30 |
2292.5624 |
| 2017-09-06 |
2290.9950 |
| 2017-09-13 |
2284.7135 |
| 2017-09-20 |
2304.6107 |
| 2017-09-27 |
2310.1998 |
| 2017-10-04 |
2309.4880 |
| 2017-10-11 |
2315.1880 |
| 2017-10-18 |
2312.2943 |
| 2017-10-25 |
2308.8492 |
| 2017-11-01 |
2306.1035 |
| 2017-11-08 |
2309.4993 |
| 2017-11-15 |
2305.1746 |
| 2017-11-22 |
2309.6458 |
| 2017-11-29 |
2307.0730 |
| 2017-12-06 |
2316.7031 |
| 2017-12-13 |
2311.9936 |
| 2017-12-20 |
2309.9952 |
| 2017-12-27 |
2317.2938 |
| 2018-01-03 |
2316.3558 |
| 2018-01-10 |
2309.7929 |
| 2018-01-17 |
2309.5691 |
| 2018-01-24 |
2304.1329 |
| 2018-01-31 |
2304.0655 |
| 2018-02-07 |
2287.8559 |
| 2018-02-14 |
2294.9615 |
| 2018-02-21 |
2291.7228 |
| 2018-02-28 |
2293.2210 |
| 2018-03-07 |
2282.8705 |
| 2018-03-14 |
2288.6893 |
| 2018-03-21 |
2282.0554 |
| 2018-03-28 |
2271.8415 |
| 2018-04-04 |
2263.2340 |
| 2018-04-11 |
2257.0873 |
| 2018-04-18 |
2256.9262 |
| 2018-04-25 |
2246.0819 |
| 2018-05-02 |
2246.1957 |
| 2018-05-09 |
2253.1423 |
| 2018-05-16 |
2257.5339 |
| 2018-05-23 |
2270.0639 |
| 2018-05-30 |
2276.8419 |
| 2018-06-06 |
2272.7446 |
| 2018-06-13 |
2282.4291 |
| 2018-06-20 |
2288.2566 |
| 2018-06-27 |
2301.0943 |
| 2018-07-04 |
2295.9453 |
| 2018-07-11 |
2305.4746 |
| 2018-07-18 |
2305.8041 |
| 2018-07-25 |
2309.7539 |
| 2018-08-01 |
2296.7363 |
| 2018-08-08 |
2303.3036 |
| 2018-08-15 |
2306.2111 |
| 2018-08-22 |
2307.7543 |
| 2018-08-29 |
2305.5669 |
| 2018-09-05 |
2298.0112 |
| 2018-09-12 |
2304.6179 |
| 2018-09-19 |
2305.3138 |
| 2018-09-26 |
2302.5641 |
| 2018-10-03 |
2304.5583 |
| 2018-10-10 |
2303.5564 |
| 2018-10-17 |
2304.1603 |
| 2018-10-24 |
2305.4010 |
| 2018-10-31 |
2291.3914 |
| 2018-11-07 |
2291.9401 |
| 2018-11-14 |
2309.8439 |
| 2018-11-21 |
2321.4536 |
| 2018-11-28 |
2324.5571 |
| 2018-12-05 |
2329.3305 |
| 2018-12-12 |
2349.9947 |
| 2018-12-19 |
2367.3392 |
| 2018-12-26 |
2371.9213 |
| 2019-01-02 |
2386.0651 |
| 2019-01-09 |
2388.7956 |
| 2019-01-16 |
2399.8020 |
| 2019-01-23 |
2393.0963 |
| 2019-01-30 |
2388.3111 |
| 2019-02-06 |
2397.0559 |
| 2019-02-13 |
2402.1896 |
| 2019-02-20 |
2405.5617 |
| 2019-02-27 |
2403.5067 |
| 2019-03-06 |
2400.6692 |
| 2019-03-13 |
2419.4944 |
| 2019-03-20 |
2422.2489 |
| 2019-03-27 |
2426.9300 |
| 2019-04-03 |
2432.7873 |
| 2019-04-10 |
2446.6179 |
| 2019-04-17 |
2457.5398 |
| 2019-04-24 |
2463.6129 |
| 2019-05-01 |
2453.8185 |
| 2019-05-08 |
2466.8604 |
| 2019-05-15 |
2465.7415 |
| 2019-05-22 |
2461.5481 |
| 2019-05-29 |
2466.9566 |
| 2019-06-05 |
2477.1255 |
| 2019-06-12 |
2483.1561 |
| 2019-06-19 |
2504.6574 |
| 2019-06-26 |
2512.0483 |
| 2019-07-03 |
2519.1744 |
| 2019-07-10 |
2523.4585 |
| 2019-07-17 |
2512.5064 |
| 2019-07-24 |
2525.8752 |
| 2019-07-31 |
2529.9686 |
| 2019-08-07 |
2536.9623 |
| 2019-08-14 |
2547.4230 |
| 2019-08-21 |
2552.4120 |
| 2019-08-28 |
2577.0249 |
| 2019-09-04 |
2589.0243 |
| 2019-09-11 |
2610.3080 |
| 2019-09-18 |
2635.0799 |
| 2019-09-25 |
2630.4109 |
| 2019-10-02 |
2635.9196 |
| 2019-10-09 |
2631.3468 |
| 2019-10-16 |
2627.4160 |
| 2019-10-23 |
2634.1408 |
| 2019-10-30 |
2633.0620 |
| 2019-11-06 |
2640.0112 |
| 2019-11-13 |
2669.0166 |
| 2019-11-20 |
2661.7324 |
| 2019-11-27 |
2667.3318 |
| 2019-12-04 |
2675.8361 |
| 2019-12-11 |
2677.9663 |
| 2019-12-18 |
2644.4964 |
| 2019-12-25 |
2645.9650 |
| 2020-01-01 |
2638.7623 |
| 2020-01-08 |
2634.7982 |
| 2020-01-15 |
2659.8904 |
| 2020-01-22 |
2659.7207 |
| 2020-01-29 |
2668.4083 |
| 2020-02-05 |
2675.8301 |
| 2020-02-12 |
2663.4418 |
| 2020-02-19 |
2686.6680 |
| 2020-02-26 |
2705.4217 |
| 2020-03-04 |
2753.8511 |
| 2020-03-11 |
2768.9482 |
| 2020-03-18 |
2772.3094 |
| 2020-03-25 |
2819.5308 |
| 2020-04-01 |
2807.8910 |
| 2020-04-08 |
2785.5217 |
| 2020-04-15 |
2779.4768 |
| 2020-04-22 |
2791.0565 |
| 2020-04-29 |
2811.6558 |
| 2020-05-06 |
2809.0292 |
| 2020-05-13 |
2794.6379 |
| 2020-05-20 |
2820.0514 |
| 2020-05-27 |
2832.8204 |
| 2020-06-03 |
2860.8833 |
| 2020-06-10 |
2888.6803 |
| 2020-06-17 |
2925.9608 |
| 2020-06-24 |
2949.1849 |
| 2020-07-01 |
2981.0975 |
| 2020-07-08 |
2999.4544 |
| 2020-07-15 |
3036.8132 |
| 2020-07-22 |
3052.6437 |
| 2020-07-29 |
3063.9842 |
| 2020-08-05 |
3088.8872 |
| 2020-08-12 |
3071.4321 |
| 2020-08-19 |
3096.7574 |
| 2020-08-26 |
3119.0129 |
| 2020-09-02 |
3160.7625 |
| 2020-09-09 |
3161.8346 |
| 2020-09-16 |
3162.0538 |
| 2020-09-23 |
3164.4904 |
| 2020-09-30 |
3172.4291 |
| 2020-10-07 |
3193.0247 |
| 2020-10-14 |
3209.6452 |
| 2020-10-21 |
3217.6114 |
| 2020-10-28 |
3244.6611 |
| 2020-11-04 |
3279.0647 |
| 2020-11-11 |
3273.5157 |
| 2020-11-18 |
3304.6295 |
| 2020-11-25 |
3319.3020 |
| 2020-12-02 |
3336.9521 |
| 2020-12-09 |
3327.8536 |
| 2020-12-16 |
3332.7837 |
| 2020-12-23 |
3340.8103 |
| 2020-12-30 |
3349.5312 |
| 2021-01-06 |
3369.1145 |
| 2021-01-13 |
3367.9843 |
| 2021-01-20 |
3381.7675 |
| 2021-01-27 |
3419.6891 |
| 2021-02-03 |
3425.2799 |
| 2021-02-10 |
3434.3923 |
| 2021-02-17 |
3448.8820 |
| 2021-02-24 |
3469.4436 |
| 2021-03-03 |
3500.8050 |
| 2021-03-10 |
3505.2668 |
| 2021-03-17 |
3531.7620 |
| 2021-03-24 |
3553.4096 |
| 2021-03-31 |
3564.3809 |
| 2021-04-07 |
3576.1499 |
| 2021-04-14 |
3610.7214 |
| 2021-04-21 |
3628.0165 |
| 2021-04-28 |
3641.2707 |
| 2021-05-05 |
3662.8695 |
| 2021-05-12 |
3667.2012 |
| 2021-05-19 |
3687.5121 |
| 2021-05-26 |
3699.9679 |
| 2021-06-02 |
3714.6130 |
| 2021-06-09 |
3718.2533 |
| 2021-06-16 |
3716.6020 |
| 2021-06-23 |
3717.1191 |
| 2021-06-30 |
3725.2991 |
| 2021-07-07 |
3739.4134 |
| 2021-07-14 |
3742.1619 |
| 2021-07-21 |
3739.0953 |
| 2021-07-28 |
3751.2646 |
| 2021-08-04 |
3760.5284 |
| 2021-08-11 |
3755.6872 |
| 2021-08-18 |
3780.9696 |
| 2021-08-25 |
3785.2754 |
| 2021-09-01 |
3804.0698 |
| 2021-09-08 |
3797.6211 |
| 2021-09-15 |
3816.3937 |
| 2021-09-22 |
3832.3217 |
| 2021-09-29 |
3863.5990 |
| 2021-10-06 |
3884.9861 |
| 2021-10-13 |
3901.7446 |
| 2021-10-20 |
3929.8289 |
| 2021-10-27 |
3936.4568 |
| 2021-11-03 |
3947.6796 |
| 2021-11-10 |
3947.7069 |
| 2021-11-17 |
3953.1963 |
| 2021-11-24 |
3972.8245 |
| 2021-12-01 |
3979.9393 |
| 2021-12-08 |
3972.9497 |
| 2021-12-15 |
3995.7216 |
| 2021-12-22 |
4015.2240 |
| 2021-12-29 |
4014.4101 |
| 2022-01-05 |
4076.0785 |
| 2022-01-12 |
4063.8782 |
| 2022-01-19 |
4062.5271 |
| 2022-01-26 |
4054.7353 |
| 2022-02-02 |
4076.9666 |
| 2022-02-09 |
4079.7006 |
| 2022-02-16 |
4078.3786 |
| 2022-02-23 |
4091.4514 |
| 2022-03-02 |
4088.4329 |
| 2022-03-09 |
4071.6421 |
| 2022-03-16 |
4061.5857 |
| 2022-03-23 |
4072.0914 |
| 2022-03-30 |
4070.9410 |
| 2022-04-06 |
4074.1387 |
| 2022-04-13 |
4080.7137 |
| 2022-04-20 |
4064.3565 |
| 2022-04-27 |
4062.0170 |
| 2022-05-04 |
4049.5030 |
| 2022-05-11 |
4052.5222 |
| 2022-05-18 |
4054.8609 |
| 2022-05-25 |
4059.4379 |
| 2022-06-01 |
4036.6710 |
| 2022-06-08 |
4032.5352 |
| 2022-06-15 |
3999.3397 |
| 2022-06-22 |
3991.9603 |
| 2022-06-29 |
3999.2537 |
| 2022-07-06 |
4009.7677 |
| 2022-07-13 |
4007.1725 |
| 2022-07-20 |
3989.6701 |
| 2022-07-27 |
4000.5816 |
| 2022-08-03 |
3989.1535 |
| 2022-08-10 |
3983.7165 |
| 2022-08-17 |
3972.7322 |
| 2022-08-24 |
3949.2913 |
| 2022-08-31 |
3930.6268 |
| 2022-09-07 |
3930.4295 |
| 2022-09-14 |
3915.0510 |
| 2022-09-21 |
3893.3700 |
| 2022-09-28 |
3880.3371 |
| 2022-10-05 |
3867.5189 |
| 2022-10-12 |
3852.1020 |
| 2022-10-19 |
3840.7643 |
| 2022-10-26 |
3830.2201 |
| 2022-11-02 |
3807.8263 |
| 2022-11-09 |
3796.2048 |
| 2022-11-16 |
3795.6589 |
| 2022-11-23 |
3793.2737 |
| 2022-11-30 |
3794.4181 |
| 2022-12-07 |
3814.2426 |
| 2022-12-14 |
3805.2693 |
| 2022-12-21 |
3786.9623 |
| 2022-12-28 |
3781.0979 |
| 2023-01-04 |
3785.9778 |
| 2023-01-11 |
3791.9006 |
| 2023-01-18 |
3793.8558 |
| 2023-01-25 |
3792.4521 |
| 2023-02-01 |
3791.8239 |
| 2023-02-08 |
3785.7524 |
| 2023-02-15 |
3781.7507 |
| 2023-02-22 |
3776.8416 |
| 2023-03-01 |
3763.4764 |
| 2023-03-08 |
3754.7662 |
| 2023-03-15 |
3749.6421 |
| 2023-03-22 |
3722.3430 |
| 2023-03-29 |
3698.2978 |
| 2023-04-05 |
3708.0331 |
| 2023-04-12 |
3690.5026 |
| 2023-04-19 |
3692.1421 |
| 2023-04-26 |
3707.4370 |
| 2023-05-03 |
3702.0224 |
| 2023-05-10 |
3692.0884 |
| 2023-05-17 |
3667.7497 |
| 2023-05-24 |
3661.5724 |
| 2023-05-31 |
3655.6366 |
| 2023-06-07 |
3647.8207 |
| 2023-06-14 |
3653.3421 |
| 2023-06-21 |
3656.2354 |
| 2023-06-28 |
3655.7194 |
| 2023-07-05 |
3641.5632 |
| 2023-07-12 |
3645.7662 |
| 2023-07-19 |
3654.5143 |
| 2023-07-26 |
3645.6726 |
| 2023-08-02 |
3617.2895 |
| 2023-08-09 |
3617.7624 |
| 2023-08-16 |
3608.7291 |
| 2023-08-23 |
3611.8972 |
| 2023-08-30 |
3599.7288 |
| 2023-09-06 |
3588.0078 |
| 2023-09-13 |
3594.6190 |
| 2023-09-20 |
3597.3399 |
| 2023-09-27 |
3597.6831 |
| 2023-10-04 |
3570.7614 |
| 2023-10-11 |
3574.8043 |
| 2023-10-18 |
3559.6488 |
| 2023-10-25 |
3561.1914 |
| 2023-11-01 |
3564.1303 |
| 2023-11-08 |
3574.3536 |
| 2023-11-15 |
3562.6719 |
| 2023-11-22 |
3561.4050 |
| 2023-11-29 |
3566.8113 |
| 2023-12-06 |
3579.2197 |
| 2023-12-13 |
3601.5190 |
| 2023-12-20 |
3633.4968 |
| 2023-12-27 |
3642.9363 |
| 2024-01-03 |
3628.9961 |
| 2024-01-10 |
3622.3851 |
| 2024-01-17 |
3618.5989 |
| 2024-01-24 |
3625.1234 |
| 2024-01-31 |
3605.6457 |
| 2024-02-07 |
3610.6742 |
| 2024-02-14 |
3632.1319 |
| 2024-02-21 |
3625.0989 |
| 2024-02-28 |
3646.6106 |
| 2024-03-06 |
3683.1160 |
| 2024-03-13 |
3734.7321 |
| 2024-03-20 |
3741.1650 |
| 2024-03-27 |
3748.8119 |
| 2024-04-03 |
3725.6032 |
| 2024-04-10 |
3690.6804 |
| 2024-04-17 |
3678.0560 |
| 2024-04-24 |
3666.9380 |
| 2024-05-01 |
3669.1525 |
| 2024-05-08 |
3686.1025 |
| 2024-05-15 |
3713.6901 |
| 2024-05-22 |
3703.0260 |
| 2024-05-29 |
3696.6827 |
| 2024-06-05 |
3728.6533 |
| 2024-06-12 |
3729.0527 |
| 2024-06-19 |
3765.8961 |
| 2024-06-26 |
3779.6047 |
