Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:39 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 248.0367 |
| 1985-04-10 | 244.3814 |
| 1985-04-17 | 247.3431 |
| 1985-04-24 | 247.7971 |
| 1985-05-01 | 244.3986 |
| 1985-05-08 | 246.6968 |
| 1985-05-15 | 248.5653 |
| 1985-05-22 | 250.4065 |
| 1985-05-29 | 251.2499 |
| 1985-06-05 | 251.2093 |
| 1985-06-12 | 251.6507 |
| 1985-06-19 | 252.9550 |
| 1985-06-26 | 254.2405 |
| 1985-07-03 | 254.8809 |
| 1985-07-10 | 254.0072 |
| 1985-07-17 | 251.1487 |
| 1985-07-24 | 251.1971 |
| 1985-07-31 | 250.0628 |
| 1985-08-07 | 248.7677 |
| 1985-08-14 | 251.3962 |
| 1985-08-21 | 251.0401 |
| 1985-08-28 | 251.8385 |
| 1985-09-04 | 250.2831 |
| 1985-09-11 | 252.2273 |
| 1985-09-18 | 252.4089 |
| 1985-09-25 | 256.1042 |
| 1985-10-02 | 252.5849 |
| 1985-10-09 | 253.4750 |
| 1985-10-16 | 252.9602 |
| 1985-10-23 | 252.8652 |
| 1985-10-30 | 251.8773 |
| 1985-11-06 | 256.0187 |
| 1985-11-13 | 256.3358 |
| 1985-11-20 | 257.9784 |
| 1985-11-27 | 260.8532 |
| 1985-12-04 | 260.2427 |
| 1985-12-11 | 261.6136 |
| 1985-12-18 | 267.7433 |
| 1985-12-25 | 269.8135 |
| 1986-01-01 | 276.4325 |
| 1986-01-08 | 275.9018 |
| 1986-01-15 | 276.2909 |
| 1986-01-22 | 275.9542 |
| 1986-01-29 | 276.7143 |
| 1986-02-05 | 274.8299 |
| 1986-02-12 | 274.7634 |
| 1986-02-19 | 274.5292 |
| 1986-02-26 | 275.8481 |
| 1986-03-05 | 272.8315 |
| 1986-03-12 | 274.2900 |
| 1986-03-19 | 273.9252 |
| 1986-03-26 | 276.1747 |
| 1986-04-02 | 274.0032 |
| 1986-04-09 | 277.0783 |
| 1986-04-16 | 275.7466 |
| 1986-04-23 | 275.5952 |
| 1986-04-30 | 276.4623 |
| 1986-05-07 | 276.5350 |
| 1986-05-14 | 276.7925 |
| 1986-05-21 | 276.0316 |
| 1986-05-28 | 277.6055 |
| 1986-06-04 | 277.6111 |
| 1986-06-11 | 278.0079 |
| 1986-06-18 | 279.1849 |
| 1986-06-25 | 282.4191 |
| 1986-07-02 | 283.5012 |
| 1986-07-09 | 284.6934 |
| 1986-07-16 | 289.4918 |
| 1986-07-23 | 292.0797 |
| 1986-07-30 | 291.6449 |
| 1986-08-06 | 294.1364 |
| 1986-08-13 | 291.4079 |
| 1986-08-20 | 291.0830 |
| 1986-08-27 | 296.2646 |
| 1986-09-03 | 300.0338 |
| 1986-09-10 | 299.4094 |
| 1986-09-17 | 300.5855 |
| 1986-09-24 | 298.8735 |
| 1986-10-01 | 300.4873 |
| 1986-10-08 | 299.0688 |
| 1986-10-15 | 297.7198 |
| 1986-10-22 | 297.4488 |
| 1986-10-29 | 299.5459 |
| 1986-11-05 | 299.9993 |
| 1986-11-12 | 301.2350 |
| 1986-11-19 | 299.5196 |
| 1986-11-26 | 302.0420 |
| 1986-12-03 | 303.4050 |
| 1986-12-10 | 304.6841 |
| 1986-12-17 | 302.6513 |
| 1986-12-24 | 307.7820 |
| 1986-12-31 | 306.6694 |
| 1987-01-07 | 305.9578 |
| 1987-01-14 | 306.1121 |
| 1987-01-21 | 304.3859 |
| 1987-01-28 | 304.9983 |
| 1987-02-04 | 304.1665 |
| 1987-02-11 | 303.2388 |
| 1987-02-18 | 303.6057 |
| 1987-02-25 | 305.1242 |
| 1987-03-04 | 305.9327 |
| 1987-03-11 | 307.2179 |
| 1987-03-18 | 307.3533 |
| 1987-03-25 | 309.1157 |
| 1987-04-01 | 309.4412 |
| 1987-04-08 | 308.5622 |
| 1987-04-15 | 309.8691 |
| 1987-04-22 | 311.1903 |
| 1987-04-29 | 312.6429 |
| 1987-05-06 | 311.9781 |
| 1987-05-13 | 311.6674 |
| 1987-05-20 | 311.7466 |
| 1987-05-27 | 313.2328 |
| 1987-06-03 | 312.9155 |
| 1987-06-10 | 313.6365 |
| 1987-06-17 | 313.4575 |
| 1987-06-24 | 313.2568 |
| 1987-07-01 | 312.7369 |
| 1987-07-08 | 314.1737 |
| 1987-07-15 | 315.7347 |
| 1987-07-22 | 315.4381 |
| 1987-07-29 | 315.0673 |
| 1987-08-05 | 317.8667 |
| 1987-08-12 | 316.5812 |
| 1987-08-19 | 316.2879 |
| 1987-08-26 | 315.8715 |
| 1987-09-02 | 314.0963 |
| 1987-09-09 | 317.7012 |
| 1987-09-16 | 316.8882 |
| 1987-09-23 | 318.4697 |
| 1987-09-30 | 317.4519 |
| 1987-10-07 | 314.4006 |
| 1987-10-14 | 314.8043 |
| 1987-10-21 | 316.1621 |
| 1987-10-28 | 317.8632 |
| 1987-11-04 | 316.5928 |
| 1987-11-11 | 316.4775 |
| 1987-11-18 | 318.1332 |
| 1987-11-25 | 318.6545 |
| 1987-12-02 | 317.1893 |
| 1987-12-09 | 319.8890 |
| 1987-12-16 | 320.9686 |
| 1987-12-23 | 322.6262 |
| 1987-12-30 | 325.4943 |
| 1988-01-06 | 323.3354 |
| 1988-01-13 | 323.7144 |
| 1988-01-20 | 324.3127 |
| 1988-01-27 | 324.6241 |
| 1988-02-03 | 323.6609 |
| 1988-02-10 | 323.8901 |
| 1988-02-17 | 323.6208 |
| 1988-02-24 | 324.1392 |
| 1988-03-02 | 324.6654 |
| 1988-03-09 | 326.5650 |
| 1988-03-16 | 328.1714 |
| 1988-03-23 | 328.8289 |
| 1988-03-30 | 330.2352 |
| 1988-04-06 | 329.4825 |
| 1988-04-13 | 329.7081 |
| 1988-04-20 | 332.7787 |
| 1988-04-27 | 332.0434 |
| 1988-05-04 | 331.5826 |
| 1988-05-11 | 332.6165 |
| 1988-05-18 | 331.4325 |
| 1988-05-25 | 335.1865 |
| 1988-06-01 | 334.5635 |
| 1988-06-08 | 337.1745 |
| 1988-06-15 | 338.5936 |
| 1988-06-22 | 335.8268 |
| 1988-06-29 | 336.8011 |
| 1988-07-06 | 335.8416 |
| 1988-07-13 | 335.3174 |
| 1988-07-20 | 335.7054 |
| 1988-07-27 | 336.8087 |
| 1988-08-03 | 335.4207 |
| 1988-08-10 | 334.3000 |
| 1988-08-17 | 333.1467 |
| 1988-08-24 | 334.7664 |
| 1988-08-31 | 333.6894 |
| 1988-09-07 | 332.0048 |
| 1988-09-14 | 333.8496 |
| 1988-09-21 | 335.1086 |
| 1988-09-28 | 337.3090 |
| 1988-10-05 | 335.0079 |
| 1988-10-12 | 335.6737 |
| 1988-10-19 | 334.7672 |
| 1988-10-26 | 336.7511 |
| 1988-11-02 | 333.7956 |
| 1988-11-09 | 333.6187 |
| 1988-11-16 | 336.5489 |
| 1988-11-23 | 337.5077 |
| 1988-11-30 | 338.2443 |
| 1988-12-07 | 338.3243 |
| 1988-12-14 | 338.4282 |
| 1988-12-21 | 338.8812 |
| 1988-12-28 | 338.5398 |
| 1989-01-04 | 335.5044 |
| 1989-01-11 | 337.1559 |
| 1989-01-18 | 337.0058 |
| 1989-01-25 | 336.8787 |
| 1989-02-01 | 334.3571 |
| 1989-02-08 | 334.0054 |
| 1989-02-15 | 335.1147 |
| 1989-02-22 | 333.4678 |
| 1989-03-01 | 334.4585 |
| 1989-03-08 | 333.8931 |
| 1989-03-15 | 336.6910 |
| 1989-03-22 | 338.5425 |
| 1989-03-29 | 341.0896 |
| 1989-04-05 | 339.7795 |
| 1989-04-12 | 338.7749 |
| 1989-04-19 | 339.8969 |
| 1989-04-26 | 340.0808 |
| 1989-05-03 | 339.4236 |
| 1989-05-10 | 340.3490 |
| 1989-05-17 | 341.5201 |
| 1989-05-24 | 345.2772 |
| 1989-05-31 | 343.4014 |
| 1989-06-07 | 342.0070 |
| 1989-06-14 | 343.3515 |
| 1989-06-21 | 344.8370 |
| 1989-06-28 | 347.6833 |
| 1989-07-05 | 346.1530 |
| 1989-07-12 | 345.2948 |
| 1989-07-19 | 344.3064 |
| 1989-07-26 | 346.6532 |
| 1989-08-02 | 342.7498 |
| 1989-08-09 | 345.9175 |
| 1989-08-16 | 344.5853 |
| 1989-08-23 | 346.9440 |
| 1989-08-30 | 345.6209 |
| 1989-09-06 | 343.4416 |
| 1989-09-13 | 344.1268 |
| 1989-09-20 | 345.9852 |
| 1989-09-27 | 348.1722 |
| 1989-10-04 | 347.3687 |
| 1989-10-11 | 350.4199 |
| 1989-10-18 | 353.5989 |
| 1989-10-25 | 355.3378 |
| 1989-11-01 | 355.3686 |
| 1989-11-08 | 354.9236 |
| 1989-11-15 | 355.8093 |
| 1989-11-22 | 355.9163 |
| 1989-11-29 | 354.6039 |
| 1989-12-06 | 356.9891 |
| 1989-12-13 | 360.7539 |
| 1989-12-20 | 358.5298 |
| 1989-12-27 | 358.0839 |
| 1990-01-03 | 360.1280 |
| 1990-01-10 | 363.6533 |
| 1990-01-17 | 364.6751 |
| 1990-01-24 | 367.9626 |
| 1990-01-31 | 370.3036 |
| 1990-02-07 | 369.6724 |
| 1990-02-14 | 369.4264 |
| 1990-02-21 | 370.2019 |
| 1990-02-28 | 371.3038 |
| 1990-03-07 | 371.2372 |
| 1990-03-14 | 372.2084 |
| 1990-03-21 | 371.3646 |
| 1990-03-28 | 370.6381 |
| 1990-04-04 | 369.3195 |
| 1990-04-11 | 369.9991 |
| 1990-04-18 | 370.8932 |
| 1990-04-25 | 373.0744 |
| 1990-05-02 | 372.6817 |
| 1990-05-09 | 371.7861 |
| 1990-05-16 | 372.9536 |
| 1990-05-23 | 374.7331 |
| 1990-05-30 | 374.7592 |
| 1990-06-06 | 376.4649 |
| 1990-06-13 | 377.7499 |
| 1990-06-20 | 379.4678 |
| 1990-06-27 | 378.9369 |
| 1990-07-04 | 378.3058 |
| 1990-07-11 | 380.0407 |
| 1990-07-18 | 382.0257 |
| 1990-07-25 | 381.2453 |
| 1990-08-01 | 381.7402 |
| 1990-08-08 | 379.7465 |
| 1990-08-15 | 382.1126 |
| 1990-08-22 | 381.8813 |
| 1990-08-29 | 385.0184 |
| 1990-09-05 | 382.6593 |
| 1990-09-12 | 383.6546 |
| 1990-09-19 | 387.0770 |
| 1990-09-26 | 381.7660 |
| 1990-10-03 | 382.6142 |
| 1990-10-10 | 383.7606 |
| 1990-10-17 | 384.3040 |
| 1990-10-24 | 384.0772 |
| 1990-10-31 | 384.7262 |
| 1990-11-07 | 384.1318 |
| 1990-11-14 | 383.4015 |
| 1990-11-21 | 383.1718 |
| 1990-11-28 | 381.9085 |
| 1990-12-05 | 381.4037 |
| 1990-12-12 | 382.9755 |
| 1990-12-19 | 381.5469 |
| 1990-12-26 | 385.7630 |
| 1991-01-02 | 381.1522 |
| 1991-01-09 | 383.7583 |
| 1991-01-16 | 383.4507 |
| 1991-01-23 | 385.9139 |
| 1991-01-30 | 384.8032 |
| 1991-02-06 | 385.1628 |
| 1991-02-13 | 387.4047 |
| 1991-02-20 | 387.8228 |
| 1991-02-27 | 388.7654 |
| 1991-03-06 | 391.3426 |
| 1991-03-13 | 393.3940 |
| 1991-03-20 | 395.7788 |
| 1991-03-27 | 396.0667 |
| 1991-04-03 | 399.1985 |
| 1991-04-10 | 396.5967 |
| 1991-04-17 | 398.3378 |
| 1991-04-24 | 398.5584 |
| 1991-05-01 | 401.0988 |
| 1991-05-08 | 400.4062 |
| 1991-05-15 | 401.6570 |
| 1991-05-22 | 400.2411 |
| 1991-05-29 | 401.8604 |
| 1991-06-05 | 401.4046 |
| 1991-06-12 | 404.7310 |
| 1991-06-19 | 404.5919 |
| 1991-06-26 | 408.4134 |
| 1991-07-03 | 408.2034 |
| 1991-07-10 | 409.1618 |
| 1991-07-17 | 408.9637 |
| 1991-07-24 | 409.4165 |
| 1991-07-31 | 412.2079 |
| 1991-08-07 | 410.3518 |
| 1991-08-14 | 410.1360 |
| 1991-08-21 | 412.2725 |
| 1991-08-28 | 412.7962 |
| 1991-09-04 | 415.2813 |
| 1991-09-11 | 418.5205 |
| 1991-09-18 | 419.8307 |
| 1991-09-25 | 420.4782 |
| 1991-10-02 | 422.3387 |
| 1991-10-09 | 424.7490 |
| 1991-10-16 | 425.4987 |
| 1991-10-23 | 426.6588 |
| 1991-10-30 | 428.7795 |
| 1991-11-06 | 430.0399 |
| 1991-11-13 | 431.6935 |
| 1991-11-20 | 432.5981 |
| 1991-11-27 | 434.5595 |
| 1991-12-04 | 434.7975 |
| 1991-12-11 | 437.6637 |
| 1991-12-18 | 438.9929 |
| 1991-12-25 | 442.6375 |
| 1992-01-01 | 442.0020 |
| 1992-01-08 | 441.0911 |
| 1992-01-15 | 442.3131 |
| 1992-01-22 | 444.8915 |
| 1992-01-29 | 444.5810 |
| 1992-02-05 | 449.1295 |
| 1992-02-12 | 447.7281 |
| 1992-02-19 | 447.2420 |
| 1992-02-26 | 447.2262 |
| 1992-03-04 | 449.2824 |
| 1992-03-11 | 451.1423 |
| 1992-03-18 | 450.6974 |
| 1992-03-25 | 455.0483 |
| 1992-04-01 | 450.5024 |
| 1992-04-08 | 450.9826 |
| 1992-04-15 | 454.1405 |
| 1992-04-22 | 453.9582 |
| 1992-04-29 | 452.3577 |
| 1992-05-06 | 456.5227 |
| 1992-05-13 | 457.6360 |
| 1992-05-20 | 454.2602 |
| 1992-05-27 | 455.9296 |
| 1992-06-03 | 456.2306 |
| 1992-06-10 | 459.9264 |
| 1992-06-17 | 459.3525 |
| 1992-06-24 | 462.1796 |
| 1992-07-01 | 463.2962 |
| 1992-07-08 | 464.9850 |
| 1992-07-15 | 466.7987 |
| 1992-07-22 | 468.6916 |
| 1992-07-29 | 464.9628 |
| 1992-08-05 | 472.2422 |
| 1992-08-12 | 473.2420 |
| 1992-08-19 | 474.3805 |
| 1992-08-26 | 475.3082 |
| 1992-09-02 | 475.4612 |
| 1992-09-09 | 474.0856 |
| 1992-09-16 | 472.6331 |
| 1992-09-23 | 475.2150 |
| 1992-09-30 | 480.0101 |
| 1992-10-07 | 478.1666 |
| 1992-10-14 | 480.0261 |
| 1992-10-21 | 479.9023 |
| 1992-10-28 | 480.1398 |
| 1992-11-04 | 481.1857 |
| 1992-11-11 | 483.2513 |
| 1992-11-18 | 483.3542 |
| 1992-11-25 | 483.9051 |
| 1992-12-02 | 485.8212 |
| 1992-12-09 | 485.3729 |
| 1992-12-16 | 485.2920 |
| 1992-12-23 | 487.8753 |
| 1992-12-30 | 489.9274 |
| 1993-01-06 | 484.3567 |
| 1993-01-13 | 483.2889 |
| 1993-01-20 | 481.8480 |
| 1993-01-27 | 483.5784 |
| 1993-02-03 | 491.1357 |
| 1993-02-10 | 489.4048 |
| 1993-02-17 | 490.4799 |
| 1993-02-24 | 491.2544 |
| 1993-03-03 | 493.9954 |
| 1993-03-10 | 494.8783 |
| 1993-03-17 | 498.1151 |
| 1993-03-24 | 500.5954 |
| 1993-03-31 | 501.7386 |
| 1993-04-07 | 501.2068 |
| 1993-04-14 | 503.2294 |
| 1993-04-21 | 505.6322 |
| 1993-04-28 | 507.2738 |
| 1993-05-05 | 506.2417 |
| 1993-05-12 | 505.1818 |
| 1993-05-19 | 505.4949 |
| 1993-05-26 | 505.3290 |
| 1993-06-02 | 512.4989 |
| 1993-06-09 | 513.1730 |
| 1993-06-16 | 512.5865 |
| 1993-06-23 | 517.3554 |
| 1993-06-30 | 512.5573 |
| 1993-07-07 | 519.7238 |
| 1993-07-14 | 519.8565 |
| 1993-07-21 | 518.4146 |
| 1993-07-28 | 515.3805 |
| 1993-08-04 | 520.7836 |
| 1993-08-11 | 520.7902 |
| 1993-08-18 | 520.9327 |
| 1993-08-25 | 516.8531 |
| 1993-09-01 | 517.7533 |
| 1993-09-08 | 519.2328 |
| 1993-09-15 | 521.2705 |
| 1993-09-22 | 523.7137 |
| 1993-09-29 | 520.5425 |
| 1993-10-06 | 523.3400 |
| 1993-10-13 | 524.0084 |
| 1993-10-20 | 521.7854 |
| 1993-10-27 | 517.8936 |
| 1993-11-03 | 518.5541 |
| 1993-11-10 | 523.5482 |
| 1993-11-17 | 516.3276 |
| 1993-11-24 | 519.4083 |
| 1993-12-01 | 520.2387 |
| 1993-12-08 | 520.7215 |
| 1993-12-15 | 522.8812 |
| 1993-12-22 | 524.8788 |
| 1993-12-29 | 524.0622 |
| 1994-01-05 | 528.7996 |
| 1994-01-12 | 528.9930 |
| 1994-01-19 | 527.2882 |
| 1994-01-26 | 522.5042 |
| 1994-02-02 | 522.5703 |
| 1994-02-09 | 522.0320 |
| 1994-02-16 | 523.6560 |
| 1994-02-23 | 522.7060 |
| 1994-03-02 | 531.5256 |
| 1994-03-09 | 533.4900 |
| 1994-03-16 | 533.7442 |
| 1994-03-23 | 535.3767 |
| 1994-03-30 | 538.7149 |
| 1994-04-06 | 541.2329 |
| 1994-04-13 | 539.4186 |
| 1994-04-20 | 538.4593 |
| 1994-04-27 | 536.0418 |
| 1994-05-04 | 535.7665 |
| 1994-05-11 | 535.8148 |
| 1994-05-18 | 533.0011 |
| 1994-05-25 | 534.2669 |
| 1994-06-01 | 533.4752 |
| 1994-06-08 | 531.4843 |
| 1994-06-15 | 535.8198 |
| 1994-06-22 | 534.5661 |
| 1994-06-29 | 536.8884 |
| 1994-07-06 | 540.5810 |
| 1994-07-13 | 539.5437 |
| 1994-07-20 | 535.9679 |
| 1994-07-27 | 539.4513 |
| 1994-08-03 | 534.3795 |
| 1994-08-10 | 534.3524 |
| 1994-08-17 | 533.0320 |
| 1994-08-24 | 532.2687 |
| 1994-08-31 | 533.3579 |
| 1994-09-07 | 528.7105 |
| 1994-09-14 | 533.4761 |
| 1994-09-21 | 531.5911 |
| 1994-09-28 | 526.2692 |
| 1994-10-05 | 521.1607 |
| 1994-10-12 | 522.3148 |
| 1994-10-19 | 521.9642 |
| 1994-10-26 | 522.7492 |
| 1994-11-02 | 522.5960 |
| 1994-11-09 | 518.7786 |
| 1994-11-16 | 520.3861 |
| 1994-11-23 | 516.9333 |
| 1994-11-30 | 518.6102 |
| 1994-12-07 | 518.2980 |
| 1994-12-14 | 521.6199 |
| 1994-12-21 | 521.0209 |
| 1994-12-28 | 520.7643 |
| 1995-01-04 | 520.1509 |
| 1995-01-11 | 522.6983 |
| 1995-01-18 | 520.3610 |
| 1995-01-25 | 518.6124 |
| 1995-02-01 | 515.1751 |
| 1995-02-08 | 511.5685 |
| 1995-02-15 | 510.7745 |
| 1995-02-22 | 510.5508 |
| 1995-03-01 | 505.5416 |
| 1995-03-08 | 505.4316 |
| 1995-03-15 | 508.7084 |
| 1995-03-22 | 504.4224 |
| 1995-03-29 | 502.0271 |
| 1995-04-05 | 502.3143 |
| 1995-04-12 | 501.8892 |
| 1995-04-19 | 502.8733 |
| 1995-04-26 | 503.1453 |
| 1995-05-03 | 502.3831 |
| 1995-05-10 | 500.7793 |
| 1995-05-17 | 501.4920 |
| 1995-05-24 | 508.2025 |
| 1995-05-31 | 506.3051 |
| 1995-06-07 | 506.1802 |
| 1995-06-14 | 508.7115 |
| 1995-06-21 | 508.5819 |
| 1995-06-28 | 507.7859 |
| 1995-07-05 | 505.0893 |
| 1995-07-12 | 504.6884 |
| 1995-07-19 | 505.1880 |
| 1995-07-26 | 504.6241 |
| 1995-08-02 | 503.1759 |
| 1995-08-09 | 505.9974 |
| 1995-08-16 | 504.6911 |
| 1995-08-23 | 509.3046 |
| 1995-08-30 | 506.1661 |
| 1995-09-06 | 505.1558 |
| 1995-09-13 | 506.5922 |
| 1995-09-20 | 507.9336 |
| 1995-09-27 | 509.0185 |
| 1995-10-04 | 505.9310 |
| 1995-10-11 | 505.6160 |
| 1995-10-18 | 502.9075 |
| 1995-10-25 | 506.1648 |
| 1995-11-01 | 503.0624 |
| 1995-11-08 | 503.4093 |
| 1995-11-15 | 504.3809 |
| 1995-11-22 | 504.6653 |
| 1995-11-29 | 503.3265 |
| 1995-12-06 | 500.3149 |
| 1995-12-13 | 502.6391 |
| 1995-12-20 | 504.7113 |
| 1995-12-27 | 503.8787 |
| 1996-01-03 | 498.1651 |
| 1996-01-10 | 498.8877 |
| 1996-01-17 | 498.3449 |
| 1996-01-24 | 499.2941 |
| 1996-01-31 | 498.6662 |
| 1996-02-07 | 498.8785 |
| 1996-02-14 | 499.3063 |
| 1996-02-21 | 500.1122 |
| 1996-02-28 | 499.8180 |
| 1996-03-06 | 494.5528 |
| 1996-03-13 | 496.9481 |
| 1996-03-20 | 497.4280 |
| 1996-03-27 | 500.3245 |
| 1996-04-03 | 489.7100 |
| 1996-04-10 | 493.1913 |
| 1996-04-17 | 493.0760 |
| 1996-04-24 | 494.9677 |
| 1996-05-01 | 493.9979 |
| 1996-05-08 | 497.5022 |
| 1996-05-15 | 497.5508 |
| 1996-05-22 | 494.6598 |
| 1996-05-29 | 492.8811 |
| 1996-06-05 | 489.8169 |
| 1996-06-12 | 490.8846 |
| 1996-06-19 | 491.2759 |
| 1996-06-26 | 494.7589 |
| 1996-07-03 | 492.9690 |
| 1996-07-10 | 494.0269 |
| 1996-07-17 | 489.8296 |
| 1996-07-24 | 491.3397 |
| 1996-07-31 | 488.1030 |
| 1996-08-07 | 490.2031 |
| 1996-08-14 | 490.5449 |
| 1996-08-21 | 484.2827 |
| 1996-08-28 | 484.3564 |
| 1996-09-04 | 485.4434 |
| 1996-09-11 | 486.8459 |
| 1996-09-18 | 486.6143 |
| 1996-09-25 | 487.1794 |
| 1996-10-02 | 497.9237 |
| 1996-10-09 | 495.4933 |
| 1996-10-16 | 495.2739 |
| 1996-10-23 | 486.7118 |
| 1996-10-30 | 489.5856 |
| 1996-11-06 | 489.6543 |
| 1996-11-13 | 488.5349 |
| 1996-11-20 | 489.0297 |
| 1996-11-27 | 489.6268 |
| 1996-12-04 | 486.9646 |
| 1996-12-11 | 487.6895 |
| 1996-12-18 | 481.5169 |
| 1996-12-25 | 482.9925 |
| 1997-01-01 | 483.9639 |
| 1997-01-08 | 488.3359 |
| 1997-01-15 | 482.2106 |
| 1997-01-22 | 489.1456 |
| 1997-01-29 | 488.7875 |
| 1997-02-05 | 487.0651 |
| 1997-02-12 | 487.3370 |
| 1997-02-19 | 484.4319 |
| 1997-02-26 | 484.8761 |
| 1997-03-05 | 487.1647 |
| 1997-03-12 | 491.6680 |
| 1997-03-19 | 491.7513 |
| 1997-03-26 | 493.5047 |
| 1997-04-02 | 496.5756 |
| 1997-04-09 | 496.9064 |
| 1997-04-16 | 500.7747 |
| 1997-04-23 | 503.2963 |
| 1997-04-30 | 500.4200 |
| 1997-05-07 | 499.4926 |
| 1997-05-14 | 499.3322 |
| 1997-05-21 | 498.0448 |
| 1997-05-28 | 498.6807 |
| 1997-06-04 | 495.3207 |
| 1997-06-11 | 499.2461 |
| 1997-06-18 | 501.7253 |
| 1997-06-25 | 502.8883 |
| 1997-07-02 | 505.6489 |
| 1997-07-09 | 505.1343 |
| 1997-07-16 | 506.5162 |
| 1997-07-23 | 506.2683 |
| 1997-07-30 | 505.0522 |
| 1997-08-06 | 502.5756 |
| 1997-08-13 | 500.6835 |
| 1997-08-20 | 499.9603 |
| 1997-08-27 | 501.2127 |
| 1997-09-03 | 501.4192 |
| 1997-09-10 | 506.6062 |
| 1997-09-17 | 505.2151 |
| 1997-09-24 | 516.4102 |
| 1997-10-01 | 513.7571 |
| 1997-10-08 | 516.9937 |
| 1997-10-15 | 514.0002 |
| 1997-10-22 | 522.1290 |
| 1997-10-29 | 521.8313 |
| 1997-11-05 | 522.1847 |
| 1997-11-12 | 527.1911 |
| 1997-11-19 | 524.6652 |
| 1997-11-26 | 527.0237 |
| 1997-12-03 | 528.9121 |
| 1997-12-10 | 528.3607 |
| 1997-12-17 | 532.7290 |
| 1997-12-24 | 535.6151 |
| 1997-12-31 | 540.5439 |
| 1998-01-07 | 547.0390 |
| 1998-01-14 | 548.7531 |
| 1998-01-21 | 551.9152 |
| 1998-01-28 | 546.8134 |
| 1998-02-04 | 551.7729 |
| 1998-02-11 | 548.7261 |
| 1998-02-18 | 553.0211 |
| 1998-02-25 | 555.4068 |
| 1998-03-04 | 559.3039 |
| 1998-03-11 | 558.1839 |
| 1998-03-18 | 566.4701 |
| 1998-03-25 | 558.3003 |
| 1998-04-01 | 559.0156 |
| 1998-04-08 | 553.8928 |
| 1998-04-15 | 553.0705 |
| 1998-04-22 | 549.8137 |
| 1998-04-29 | 554.2087 |
| 1998-05-06 | 560.1556 |
| 1998-05-13 | 559.3381 |
| 1998-05-20 | 560.6217 |
| 1998-05-27 | 559.0119 |
| 1998-06-03 | 559.1003 |
| 1998-06-10 | 552.8922 |
| 1998-06-17 | 548.5990 |
| 1998-06-24 | 548.7037 |
| 1998-07-01 | 549.9970 |
| 1998-07-08 | 551.1603 |
| 1998-07-15 | 555.9475 |
| 1998-07-22 | 553.3872 |
| 1998-07-29 | 549.5788 |
| 1998-08-05 | 548.2433 |
| 1998-08-12 | 550.6528 |
| 1998-08-19 | 556.7947 |
| 1998-08-26 | 559.1126 |
| 1998-09-02 | 563.4103 |
| 1998-09-09 | 562.8037 |
| 1998-09-16 | 561.6622 |
| 1998-09-23 | 564.7215 |
| 1998-09-30 | 569.3825 |
| 1998-10-07 | 560.8461 |
| 1998-10-14 | 570.0743 |
| 1998-10-21 | 582.9763 |
| 1998-10-28 | 586.8408 |
| 1998-11-04 | 589.3629 |
| 1998-11-11 | 590.3358 |
| 1998-11-18 | 591.8331 |
| 1998-11-25 | 595.8689 |
| 1998-12-02 | 595.3140 |
| 1998-12-09 | 596.9213 |
| 1998-12-16 | 593.7431 |
| 1998-12-23 | 601.2858 |
| 1998-12-30 | 600.9622 |
| 1999-01-06 | 595.9722 |
| 1999-01-13 | 597.9323 |
| 1999-01-20 | 593.0863 |
| 1999-01-27 | 592.2307 |
| 1999-02-03 | 588.1315 |
| 1999-02-10 | 589.4755 |
| 1999-02-17 | 589.3909 |
| 1999-02-24 | 589.5532 |
| 1999-03-03 | 594.2265 |
| 1999-03-10 | 593.7812 |
| 1999-03-17 | 591.5834 |
| 1999-03-24 | 600.0173 |
| 1999-03-31 | 602.6614 |
| 1999-04-07 | 598.1098 |
| 1999-04-14 | 603.1568 |
| 1999-04-21 | 597.9677 |
| 1999-04-28 | 596.2704 |
| 1999-05-05 | 597.1458 |
| 1999-05-12 | 597.9065 |
| 1999-05-19 | 597.9720 |
| 1999-05-26 | 600.8046 |
| 1999-06-02 | 595.5175 |
| 1999-06-09 | 597.1965 |
| 1999-06-16 | 602.9760 |
| 1999-06-23 | 607.4037 |
| 1999-06-30 | 618.3602 |
| 1999-07-07 | 613.9044 |
| 1999-07-14 | 617.9572 |
| 1999-07-21 | 618.2471 |
| 1999-07-28 | 614.2759 |
| 1999-08-04 | 613.1840 |
| 1999-08-11 | 618.2187 |
| 1999-08-18 | 619.1875 |
| 1999-08-25 | 623.8099 |
| 1999-09-01 | 619.4965 |
| 1999-09-08 | 618.5130 |
| 1999-09-15 | 623.4028 |
| 1999-09-22 | 623.6831 |
| 1999-09-29 | 618.3704 |
| 1999-10-06 | 620.1094 |
| 1999-10-13 | 625.0140 |
| 1999-10-20 | 622.1790 |
| 1999-10-27 | 619.4318 |
| 1999-11-03 | 616.4660 |
| 1999-11-10 | 619.6358 |
| 1999-11-17 | 621.7295 |
| 1999-11-24 | 619.9767 |
| 1999-12-01 | 620.3900 |
| 1999-12-08 | 625.6750 |
| 1999-12-15 | 629.4922 |
| 1999-12-22 | 631.8720 |
| 1999-12-29 | 635.0096 |
| 2000-01-05 | 628.0403 |
| 2000-01-12 | 630.4375 |
| 2000-01-19 | 629.1745 |
| 2000-01-26 | 634.3583 |
| 2000-02-02 | 633.6293 |
| 2000-02-09 | 629.9343 |
| 2000-02-16 | 630.8299 |
| 2000-02-23 | 635.3139 |
| 2000-03-01 | 635.0803 |
| 2000-03-08 | 638.0434 |
| 2000-03-15 | 645.2324 |
| 2000-03-22 | 644.9855 |
| 2000-03-29 | 642.0732 |
| 2000-04-05 | 646.4173 |
| 2000-04-12 | 647.7214 |
| 2000-04-19 | 645.7200 |
| 2000-04-26 | 644.3086 |
| 2000-05-03 | 642.5936 |
| 2000-05-10 | 645.7983 |
| 2000-05-17 | 643.5386 |
| 2000-05-24 | 646.3997 |
| 2000-05-31 | 645.0510 |
| 2000-06-07 | 648.6391 |
| 2000-06-14 | 650.1025 |
| 2000-06-21 | 652.9440 |
| 2000-06-28 | 651.6107 |
| 2000-07-05 | 654.4584 |
| 2000-07-12 | 656.4537 |
| 2000-07-19 | 658.5580 |
| 2000-07-26 | 655.6092 |
| 2000-08-02 | 654.3982 |
| 2000-08-09 | 654.8562 |
| 2000-08-16 | 653.8708 |
| 2000-08-23 | 649.6163 |
| 2000-08-30 | 646.2695 |
| 2000-09-06 | 648.9471 |
| 2000-09-13 | 656.5361 |
| 2000-09-20 | 657.9882 |
| 2000-09-27 | 654.6378 |
| 2000-10-04 | 651.1626 |
| 2000-10-11 | 654.8071 |
| 2000-10-18 | 645.6968 |
| 2000-10-25 | 640.5031 |
| 2000-11-01 | 637.9004 |
| 2000-11-08 | 636.6925 |
| 2000-11-15 | 642.9261 |
| 2000-11-22 | 643.7550 |
| 2000-11-29 | 644.0287 |
| 2000-12-06 | 639.3341 |
| 2000-12-13 | 654.1897 |
| 2000-12-20 | 647.1671 |
| 2000-12-27 | 645.6609 |
| 2001-01-03 | 652.0588 |
| 2001-01-10 | 657.2331 |
| 2001-01-17 | 656.8770 |
| 2001-01-24 | 658.8191 |
| 2001-01-31 | 666.3881 |
| 2001-02-07 | 658.1418 |
| 2001-02-14 | 659.3573 |
| 2001-02-21 | 653.9097 |
| 2001-02-28 | 655.2690 |
| 2001-03-07 | 653.8721 |
| 2001-03-14 | 655.4939 |
| 2001-03-21 | 653.7255 |
| 2001-03-28 | 658.2260 |
| 2001-04-04 | 658.8279 |
| 2001-04-11 | 663.4268 |
| 2001-04-18 | 655.8572 |
| 2001-04-25 | 660.6378 |
| 2001-05-02 | 665.4363 |
| 2001-05-09 | 668.9024 |
| 2001-05-16 | 673.4387 |
| 2001-05-23 | 674.6813 |
| 2001-05-30 | 678.0419 |
| 2001-06-06 | 685.2220 |
| 2001-06-13 | 681.8347 |
| 2001-06-20 | 678.8133 |
| 2001-06-27 | 674.5313 |
| 2001-07-04 | 670.5017 |
| 2001-07-11 | 682.0289 |
| 2001-07-18 | 683.0849 |
| 2001-07-25 | 685.7634 |
| 2001-08-01 | 698.2792 |
| 2001-08-08 | 699.7709 |
| 2001-08-15 | 691.4650 |
| 2001-08-22 | 690.8335 |
| 2001-08-29 | 697.6594 |
| 2001-09-05 | 694.4141 |
| 2001-09-12 | 698.6143 |
| 2001-09-19 | 710.1292 |
| 2001-09-26 | 705.8987 |
| 2001-10-03 | 708.0364 |
| 2001-10-10 | 711.5798 |
| 2001-10-17 | 707.4751 |
| 2001-10-24 | 701.7099 |
| 2001-10-31 | 724.8659 |
| 2001-11-07 | 719.6378 |
| 2001-11-14 | 711.3575 |
| 2001-11-21 | 711.9867 |
| 2001-11-28 | 714.1478 |
| 2001-12-05 | 739.0827 |
| 2001-12-12 | 727.8758 |
| 2001-12-19 | 735.1220 |
| 2001-12-26 | 743.8358 |
| 2002-01-02 | 740.3625 |
| 2002-01-09 | 737.8447 |
| 2002-01-16 | 731.3205 |
| 2002-01-23 | 730.6909 |
| 2002-01-30 | 725.8405 |
| 2002-02-06 | 728.6380 |
| 2002-02-13 | 725.9416 |
| 2002-02-20 | 724.4612 |
| 2002-02-27 | 725.3610 |
| 2002-03-06 | 731.2926 |
| 2002-03-13 | 726.6319 |
| 2002-03-20 | 744.2978 |
| 2002-03-27 | 738.9582 |
| 2002-04-03 | 742.0169 |
| 2002-04-10 | 748.7733 |
| 2002-04-17 | 749.7531 |
| 2002-04-24 | 739.9566 |
| 2002-05-01 | 744.1105 |
| 2002-05-08 | 740.8712 |
| 2002-05-15 | 751.4732 |
| 2002-05-22 | 756.5568 |
| 2002-05-29 | 750.9564 |
| 2002-06-05 | 764.1338 |
| 2002-06-12 | 757.4209 |
| 2002-06-19 | 757.5626 |
| 2002-06-26 | 757.9060 |
| 2002-07-03 | 748.4991 |
| 2002-07-10 | 761.0922 |
| 2002-07-17 | 753.3165 |
| 2002-07-24 | 770.4234 |
| 2002-07-31 | 772.1894 |
| 2002-08-07 | 772.0370 |
| 2002-08-14 | 775.5560 |
| 2002-08-21 | 778.9614 |
| 2002-08-28 | 787.7600 |
| 2002-09-04 | 797.9956 |
| 2002-09-11 | 788.1837 |
| 2002-09-18 | 783.9687 |
| 2002-09-25 | 791.6961 |
| 2002-10-02 | 803.9605 |
| 2002-10-09 | 807.2284 |
| 2002-10-16 | 797.4655 |
| 2002-10-23 | 825.1404 |
| 2002-10-30 | 824.9861 |
| 2002-11-06 | 836.7804 |
| 2002-11-13 | 838.0211 |
| 2002-11-20 | 833.9010 |
| 2002-11-27 | 841.4284 |
| 2002-12-04 | 848.6772 |
| 2002-12-11 | 857.3593 |
| 2002-12-18 | 841.7244 |
| 2002-12-25 | 853.0599 |
| 2003-01-01 | 861.4663 |
| 2003-01-08 | 864.8190 |
| 2003-01-15 | 858.7691 |
| 2003-01-22 | 850.6476 |
| 2003-01-29 | 838.4604 |
| 2003-02-05 | 855.9771 |
| 2003-02-12 | 854.1657 |
| 2003-02-19 | 865.2098 |
| 2003-02-26 | 869.1271 |
| 2003-03-05 | 875.5589 |
| 2003-03-12 | 875.0454 |
| 2003-03-19 | 862.8464 |
| 2003-03-26 | 863.8245 |
| 2003-04-02 | 872.0831 |
| 2003-04-09 | 864.0583 |
| 2003-04-16 | 862.9816 |
| 2003-04-23 | 901.9003 |
| 2003-04-30 | 914.6425 |
| 2003-05-07 | 898.2543 |
| 2003-05-14 | 898.4489 |
| 2003-05-21 | 900.1345 |
| 2003-05-28 | 913.1725 |
| 2003-06-04 | 922.0878 |
| 2003-06-11 | 913.3043 |
| 2003-06-18 | 921.4200 |
| 2003-06-25 | 920.1401 |
| 2003-07-02 | 963.1685 |
| 2003-07-09 | 956.1844 |
| 2003-07-16 | 914.4307 |
| 2003-07-23 | 935.5482 |
| 2003-07-30 | 935.1850 |
| 2003-08-06 | 932.9924 |
| 2003-08-13 | 899.0320 |
| 2003-08-20 | 899.2665 |
| 2003-08-27 | 898.9560 |
| 2003-09-03 | 907.6711 |
| 2003-09-10 | 906.9433 |
| 2003-09-17 | 899.2124 |
| 2003-09-24 | 895.1935 |
| 2003-10-01 | 904.4830 |
| 2003-10-08 | 889.8895 |
| 2003-10-15 | 900.3221 |
| 2003-10-22 | 917.3890 |
| 2003-10-29 | 916.6315 |
| 2003-11-05 | 914.1498 |
| 2003-11-12 | 918.0244 |
| 2003-11-19 | 923.5746 |
| 2003-11-26 | 919.9726 |
| 2003-12-03 | 922.6423 |
| 2003-12-10 | 925.7805 |
| 2003-12-17 | 939.1261 |
| 2003-12-24 | 931.6981 |
| 2003-12-31 | 926.7633 |
| 2004-01-07 | 919.7511 |
| 2004-01-14 | 919.3135 |
| 2004-01-21 | 931.6633 |
| 2004-01-28 | 931.8554 |
| 2004-02-04 | 929.1036 |
| 2004-02-11 | 934.6480 |
| 2004-02-18 | 1011.7382 |
| 2004-02-25 | 1004.6162 |
| 2004-03-03 | 1003.8640 |
| 2004-03-10 | 1011.8157 |
| 2004-03-17 | 1014.5502 |
| 2004-03-24 | 1031.7931 |
| 2004-03-31 | 1041.5739 |
| 2004-04-07 | 1017.1281 |
| 2004-04-14 | 1012.1485 |
| 2004-04-21 | 1019.3661 |
| 2004-04-28 | 1013.9760 |
| 2004-05-05 | 1012.7414 |
| 2004-05-12 | 1001.3269 |
| 2004-05-19 | 987.0716 |
| 2004-05-26 | 990.2410 |
#2004-06-02| 981.1322
#2004-06-09| 985.4656
#2004-06-16| 993.2892
#2004-06-23| 998.9018
#2004-06-30|1008.8208
#2004-07-07| 999.4952
#2004-07-14|1009.6643
#2004-07-21|1001.8939
#2004-07-28| 983.8970
#2004-08-04| 980.7222
#2004-08-11| 992.6528
#2004-08-18|1002.5736
#2004-08-25| 998.2491
#2004-09-01|1001.0895
#2004-09-08|1010.0739
#2004-09-15|1024.6968
#2004-09-22|1018.8907
#2004-09-29|1013.1393
#2004-10-06|1014.3512
#2004-10-13|1021.7754
#2004-10-20|1011.0601
#2004-10-27| 999.4786
#2004-11-03| 993.6928
#2004-11-10| 989.7067
#2004-11-17| 995.0889
#2004-11-24|1004.2317
#2004-12-01|1013.6167
#2004-12-08|1012.3904
#2004-12-15|1017.7982
#2004-12-22|1038.3003
#2004-12-29|1030.3882
#2005-01-05|1034.9378
#2005-01-12|1034.6281
#2005-01-19|1054.2824
#2005-01-26|1055.4228
#2005-02-02|1057.2466
#2005-02-09|1061.7009
#2005-02-16|1063.2290
#2005-02-23|1070.1488
#2005-03-02|1067.1724
#2005-03-09|1069.9985
#2005-03-16|1079.5359
#2005-03-23|1080.4888
#2005-03-30|1064.2920
#2005-04-06|1068.0548
#2005-04-13|1065.4441
#2005-04-20|1079.2982
#2005-04-27|1072.0680
#2005-05-04|1081.0545
#2005-05-11|1093.9028
#2005-05-18|1091.4929
#2005-05-25|1097.8590
#2005-06-01|1097.7234
#2005-06-08|1098.6443
#2005-06-15|1028.0403
#2005-06-22|1078.9707
#2005-06-29|1082.1046
#2005-07-06|1069.3797
#2005-07-13|1082.5785
#2005-07-20|1080.7107
#2005-07-27|1076.7169
#2005-08-03|1073.0958
#2005-08-10|1069.1228
#2005-08-17|1071.6751
#2005-08-24|1067.9699
#2005-08-31|1057.2421
#2005-09-07|1053.8208
#2005-09-14|1053.7700
#2005-09-21|1070.3354
#2005-09-28|1075.4008
#2005-10-05|1076.4645
#2005-10-12|1074.4496
#2005-10-19|1073.6646
#2005-10-26|1055.9370
#2005-11-02|1034.6408
#2005-11-09|1031.3359
#2005-11-16|1042.7393
#2005-11-23|1040.5143
#2005-11-30|1040.0033
#2005-12-07|1049.2571
#2005-12-14|1053.4957
#2005-12-21|1055.7008
#2005-12-28|1055.8804
#2006-01-04|1047.6370
#2006-01-11|1053.2301
#2006-01-18|1065.8987
#2006-01-25|1072.6493
#2006-02-01|1071.4597
#2006-02-08|1069.6941
#2006-02-15|1082.1577
#2006-02-22|1087.8488
#2006-03-01|1088.4106
#2006-03-08|1078.2292
#2006-03-15|1085.7314
#2006-03-22|1087.7699
#2006-03-29|1079.0378
#2006-04-05|1087.7992
#2006-04-12|1128.6443
#2006-04-19|1129.6449
#2006-04-26|1116.6798
#2006-05-03|1122.0853
#2006-05-10|1113.8926
#2006-05-17|1121.0689
#2006-05-24|1125.4575
#2006-05-31|1123.0545
#2006-06-07|1117.7329
#2006-06-14|1132.3168
#2006-06-21|1126.4331
#2006-06-28|1119.5381
#2006-07-05|1119.9884
#2006-07-12|1131.8459
#2006-07-19|1138.8765
#2006-07-26|1136.8344
#2006-08-02|1134.5221
#2006-08-09|1135.2706
#2006-08-16|1134.8127
#2006-08-23|1140.6883
#2006-08-30|1139.2022
#2006-09-06|1140.9927
#2006-09-13|1129.8243
#2006-09-20|1132.1267
#2006-09-27|1103.9564
#2006-10-04|1149.9405
#2006-10-11|1160.1449
#2006-10-18|1158.2329
#2006-10-25|1147.1029
#2006-11-01|1167.4474
#2006-11-08|1157.4685
#2006-11-15|1146.4901
#2006-11-22|1154.4820
#2006-11-29|1151.3236
#2006-12-06|1155.2066
#2006-12-13|1163.4999
#2006-12-20|1169.4140
#2006-12-27|1168.1566
#2007-01-03|1165.6260
#2007-01-10|1169.0957
#2007-01-17|1162.1015
#2007-01-24|1157.0243
#2007-01-31|1171.7381
#2007-02-07|1169.5598
#2007-02-14|1163.5531
#2007-02-21|1162.5349
#2007-02-28|1178.9220
#2007-03-07|1175.6287
#2007-03-14|1176.3804
#2007-03-21|1166.3657
#2007-03-28|1178.4400
#2007-04-04|1181.9101
#2007-04-11|1180.8111
#2007-04-18|1177.6301
#2007-04-25|1169.5450
#2007-05-02|1161.3927
#2007-05-09|1162.6833
#2007-05-16|1162.3143
#2007-05-23|1168.7324
#2007-05-30|1171.6441
#2007-06-06|1156.5181
#2007-06-13|1163.7331
#2007-06-20|1166.4076
#2007-06-27|1172.5458
#2007-07-04|1166.1747
#2007-07-11|1163.5434
#2007-07-18|1171.0411
#2007-07-25|1176.6377
#2007-08-01|1169.9206
#2007-08-08|1172.1135
#2007-08-15|1178.6004
#2007-08-22|1194.6939
#2007-08-29|1204.1047
#2007-09-05|1208.7697
#2007-09-12|1218.4606
#2007-09-19|1195.5879
#2007-09-26|1197.6708
#2007-10-03|1203.9111
#2007-10-10|1203.0850
#2007-10-17|1185.3373
#2007-10-24|1187.0430
#2007-10-31|1185.5730
#2007-11-07|1184.6044
#2007-11-14|1199.3189
#2007-11-21|1206.0095
#2007-11-28|1211.1438
#2007-12-05|1213.4062
#2007-12-12|1217.5953
#2007-12-19|1208.6779
#2007-12-26|1198.2083
#2008-01-02|1203.2047
#2008-01-09|1200.8252
#2008-01-16|1181.2472
#2008-01-23|1179.9321
#2008-01-30|1179.0293
#2008-02-06|1183.2650
#2008-02-13|1191.1432
#2008-02-20|1187.6649
#2008-02-27|1188.4554
#2008-03-05|1187.0767
#2008-03-12|1198.3609
#2008-03-19|1203.1691
#2008-03-26|1208.2469
#2008-04-02|1205.3397
#2008-04-09|1206.6360
#2008-04-16|1190.8991
#2008-04-23|1216.7127
#2008-04-30|1221.5115
#2008-05-07|1221.0470
#2008-05-14|1220.0821
#2008-05-21|1220.5381
#2008-05-28|1227.4874
#2008-06-04|1243.4782
#2008-06-11|1240.3975
#2008-06-18|1243.3504
#2008-06-25|1245.3762
#2008-07-02|1243.5831
#2008-07-09|1241.6676
#2008-07-16|1237.8661
#2008-07-23|1224.2375
#2008-07-30|1230.2756
#2008-08-06|1219.6245
#2008-08-13|1227.1867
#2008-08-20|1225.6834
#2008-08-27|1229.6438
#2008-09-03|1216.8302
#2008-09-10|1221.9548
#2008-09-17|1226.5655
#2008-09-24|1299.1414
#2008-10-01|1383.9023
#2008-10-08|1367.5834
#2008-10-15|1361.4727
#2008-10-22|1430.0107
#2008-10-29|1419.0089
#2008-11-05|1390.5906
#2008-11-12|1380.0846
#2008-11-19|1335.0815
#2008-11-26|1339.2932
#2008-12-03|1343.2057
#2008-12-10|1314.0464
#2008-12-17|1299.1786
#2008-12-24|1316.8849
#2008-12-31|1304.2399
#2009-01-07|1303.9541
#2009-01-14|1341.7182
#2009-01-21|1348.3600
#2009-01-28|1350.9302
#2009-02-04|1357.7112
#2009-02-11|1341.8234
#2009-02-18|1358.5101
#2009-02-25|1346.3430
#2009-03-04|1359.3723
#2009-03-11|1363.5624
#2009-03-18|1363.4141
#2009-03-25|1359.0596
#2009-04-01|1357.4288
#2009-04-08|1351.1159
#2009-04-15|1350.3126
#2009-04-22|1351.2897
#2009-04-29|1358.3319
#2009-05-06|1377.3095
#2009-05-13|1374.0683
#2009-05-20|1384.4216
#2009-05-27|1382.1122
#2009-06-03|1405.1538
#2009-06-10|1400.7691
#2009-06-17|1442.3898
#2009-06-24|1442.6673
#2009-07-01|1437.3011
#2009-07-08|1444.1518
#2009-07-15|1433.5198
#2009-07-22|1424.2068
#2009-07-29|1419.1244
#2009-08-05|1441.1467
#2009-08-12|1457.9001
#2009-08-19|1447.4099
#2009-08-26|1443.5046
#2009-09-02|1446.5743
#2009-09-09|1446.2487
#2009-09-16|1460.1331
#2009-09-23|1474.2871
#2009-09-30|1439.4312
#2009-10-07|1429.9176
#2009-10-14|1442.9061
#2009-10-21|1464.5956
#2009-10-28|1446.8733
#2009-11-04|1463.0844
#2009-11-11|1464.1205
#2009-11-18|1467.5543
#2009-11-25|1464.1889
#2009-12-02|1474.9004
#2009-12-09|1495.5281
#2009-12-16|1507.9964
#2009-12-23|1519.3311
#2009-12-30|1526.9992
#2010-01-06|1524.7340
#2010-01-13|1512.3253
#2010-01-20|1517.7156
#2010-01-27|1525.4933
#2010-02-03|1531.1396
#2010-02-10|1537.0032
#2010-02-17|1535.8161
#2010-02-24|1528.2950
#2010-03-03|1524.0476
#2010-03-10|1523.5187
#2010-03-17|1524.8789
#2010-03-24|1529.4110
#2010-03-31|1510.3535
#2010-04-07|1508.7400
#2010-04-14|1516.2317
#2010-04-21|1522.3870
#2010-04-28|1514.6916
#2010-05-05|1510.7837
#2010-05-12|1508.3837
#2010-05-19|1505.0974
#2010-05-26|1492.5960
#2010-06-02|1484.8758
#2010-06-09|1495.6360
#2010-06-16|1490.9138
#2010-06-23|1498.4100
#2010-06-30|1502.0754
#2010-07-07|1504.9409
#2010-07-14|1532.8233
#2010-07-21|1560.7873
#2010-07-28|1559.0804
#2010-08-04|1564.2781
#2010-08-11|1572.6215
#2010-08-18|1562.9103
#2010-08-25|1560.2713
#2010-09-01|1573.2255
#2010-09-08|1571.8468
#2010-09-15|1581.6022
#2010-09-22|1590.6409
#2010-09-29|1578.4803
#2010-10-06|1597.6379
#2010-10-13|1599.8642
#2010-10-20|1598.2211
#2010-10-27|1603.8687
#2010-11-03|1607.7519
#2010-11-10|1603.9068
#2010-11-17|1610.9165
#2010-11-24|1603.6205
#2010-12-01|1602.2958
#2010-12-08|1596.2649
#2010-12-15|1563.3023
#2010-12-22|1566.8855
#2010-12-29|1568.1196
#2011-01-05|1572.2509
#2011-01-12|1575.7714
#2011-01-19|1576.6005
#2011-01-26|1573.2623
#2011-02-02|1550.7402
#2011-02-09|1558.0803
#2011-02-16|1557.8085
#2011-02-23|1558.0874
#2011-03-02|1551.9625
#2011-03-09|1560.1773
#2011-03-16|1565.1747
#2011-03-23|1564.6890
#2011-03-30|1566.0748
#2011-04-06|1569.4029
#2011-04-13|1581.5969
#2011-04-20|1576.6724
#2011-04-27|1573.5626
#2011-05-04|1570.8947
#2011-05-11|1570.2678
#2011-05-18|1561.3992
#2011-05-25|1566.6007
#2011-06-01|1570.1709
#2011-06-08|1577.4847
#2011-06-15|1571.4836
#2011-06-22|1557.3682
#2011-06-29|1549.5093
#2011-07-06|1553.9941
#2011-07-13|1567.1082
#2011-07-20|1561.4403
#2011-07-27|1559.2848
#2011-08-03|1558.5103
#2011-08-10|1567.7392
#2011-08-17|1580.8956
#2011-08-24|1585.5467
#2011-08-31|1585.6096
#2011-09-07|1590.1921
#2011-09-14|1598.4768
#2011-09-21|1599.3994
#2011-09-28|1597.0411
#2011-10-05|1592.7488
#2011-10-12|1600.6553
#2011-10-19|1604.3297
#2011-10-26|1614.3553
#2011-11-02|1617.8783
#2011-11-09|1602.7716
#2011-11-16|1607.0083
#2011-11-23|1622.3989
#2011-11-30|1620.7092
#2011-12-07|1606.9419
#2011-12-14|1617.0738
#2011-12-21|1609.4258
#2011-12-28|1614.2457
#2012-01-04|1632.4489
#2012-01-11|1643.3059
#2012-01-18|1622.8156
#2012-01-25|1632.4874
#2012-02-01|1628.9077
#2012-02-08|1639.9243
#2012-02-15|1658.5247
#2012-02-22|1661.7288
#2012-02-29|1672.5228
#2012-03-07|1656.6230
#2012-03-14|1658.3125
#2012-03-21|1656.4537
#2012-03-28|1658.2171
#2012-04-04|1679.1986
#2012-04-11|1678.5542
#2012-04-18|1663.8715
#2012-04-25|1659.2517
#2012-05-02|1659.2766
#2012-05-09|1665.1757
#2012-05-16|1666.2030
#2012-05-23|1681.4773
#2012-05-30|1682.1808
#2012-06-06|1681.4049
#2012-06-13|1680.8999
#2012-06-20|1679.8346
#2012-06-27|1707.1822
#2012-07-04|1719.7721
#2012-07-11|1728.6864
#2012-07-18|1720.7145
#2012-07-25|1725.8274
#2012-08-01|1727.5876
#2012-08-08|1725.0660
#2012-08-15|1721.5425
#2012-08-22|1725.0172
#2012-08-29|1723.3431
#2012-09-05|1731.8078
#2012-09-12|1727.4698
#2012-09-19|1725.7727
#2012-09-26|1733.3618
#2012-10-03|1734.3113
#2012-10-10|1731.2157
#2012-10-17|1729.0713
#2012-10-24|1732.7486
#2012-10-31|1737.8851
#2012-11-07|1751.3691
#2012-11-14|1762.2546
#2012-11-21|1765.0149
#2012-11-28|1762.7516
#2012-12-05|1777.4051
#2012-12-12|1783.1809
#2012-12-19|1790.0017
#2012-12-26|1790.7350
#2013-01-02|1775.1167
#2013-01-09|1769.3757
#2013-01-16|1769.9731
#2013-01-23|1775.3426
#2013-01-30|1776.9320
#2013-02-06|1772.3158
#2013-02-13|1773.0703
#2013-02-20|1766.3833
#2013-02-27|1765.1137
#2013-03-06|1764.3914
#2013-03-13|1766.6230
#2013-03-20|1759.0947
#2013-03-27|1760.6708
#2013-04-03|1799.6012
#2013-04-10|1796.9812
#2013-04-17|1797.7009
#2013-04-24|1799.3876
#2013-05-01|1800.5270
#2013-05-08|1792.4562
#2013-05-15|1793.3962
#2013-05-22|1794.7677
#2013-05-29|1786.1495
#2013-06-05|1798.1428
#2013-06-12|1791.7522
#2013-06-19|1792.4663
#2013-06-26|1786.8063
#2013-07-03|1775.3758
#2013-07-10|1765.3264
#2013-07-17|1765.5476
#2013-07-24|1765.2259
#2013-07-31|1769.5704
#2013-08-07|1758.3177
#2013-08-14|1761.6798
#2013-08-21|1748.4978
#2013-08-28|1746.5235
#2013-09-04|1730.9244
#2013-09-11|1737.1731
#2013-09-18|1744.6204
#2013-09-25|1738.7894
#2013-10-02|1740.3952
#2013-10-09|1748.8773
#2013-10-16|1747.8586
#2013-10-23|1746.4284
#2013-10-30|1744.5234
#2013-11-06|1749.4421
#2013-11-13|1752.4083
#2013-11-20|1759.7014
#2013-11-27|1762.5830
#2013-12-04|1754.9301
#2013-12-11|1761.5852
#2013-12-18|1767.7707
#2013-12-25|1768.5570
#2014-01-01|1772.6018
#2014-01-08|1774.2615
#2014-01-15|1773.9267
#2014-01-22|1775.6162
#2014-01-29|1777.9305
#2014-02-05|1788.9558
#2014-02-12|1788.8888
#2014-02-19|1792.2921
#2014-02-26|1801.9747
#2014-03-05|1807.2773
#2014-03-12|1814.7283
#2014-03-19|1810.2861
#2014-03-26|1821.2343
#2014-04-02|1814.0535
#2014-04-09|1820.8600
#2014-04-16|1819.3190
#2014-04-23|1824.5590
#2014-04-30|1820.0338
#2014-05-07|1818.7961
#2014-05-14|1835.7612
#2014-05-21|1838.2933
#2014-05-28|1846.2602
#2014-06-04|1843.4199
#2014-06-11|1850.0058
#2014-06-18|1855.7827
#2014-06-25|1855.7091
#2014-07-02|1876.6619
#2014-07-09|1879.1405
#2014-07-16|1874.9546
#2014-07-23|1879.0838
#2014-07-30|1879.7309
#2014-08-06|1883.8247
#2014-08-13|1885.1973
#2014-08-20|1880.2186
#2014-08-27|1886.0562
#2014-09-03|1891.1060
#2014-09-10|1903.0632
#2014-09-17|1906.0521
#2014-09-24|1917.5138
#2014-10-01|1918.9980
#2014-10-08|1923.1276
#2014-10-15|1924.1430
#2014-10-22|1914.7810
#2014-10-29|1916.5828
#2014-11-05|1926.0972
#2014-11-12|1935.5259
#2014-11-19|1938.5153
#2014-11-26|1952.4888
#2014-12-03|1962.1132
#2014-12-10|1970.9131
#2014-12-17|1971.8640
#2014-12-24|1978.2441
#2014-12-31|1985.3404
#2015-01-07|1991.5993
#2015-01-14|2001.2314
#2015-01-21|2004.6704
#2015-01-28|2011.2649
#2015-02-04|2030.2906
#2015-02-11|2034.5413
#2015-02-18|2035.6947
#2015-02-25|2038.3051
#2015-03-04|2043.0326
#2015-03-11|2036.6000
#2015-03-18|2036.8448
#2015-03-25|2041.9642
#2015-04-01|2037.7355
#2015-04-08|2038.2788
#2015-04-15|2041.9217
#2015-04-22|2052.2347
#2015-04-29|2056.1373
#2015-05-06|2067.2059
#2015-05-13|2065.5364
#2015-05-20|2067.2781
#2015-05-27|2072.0836
#2015-06-03|2072.2866
#2015-06-10|2075.1154
#2015-06-17|2082.7626
#2015-06-24|2077.8315
#2015-07-01|2064.0443
#2015-07-08|2059.7188
#2015-07-15|2064.6005
#2015-07-22|2064.3912
#2015-07-29|2063.0983
#2015-08-05|2070.4508
#2015-08-12|2071.8497
#2015-08-19|2076.8955
#2015-08-26|2064.1427
#2015-09-02|2068.0187
#2015-09-09|2071.1126
#2015-09-16|2054.5993
#2015-09-23|2055.4275
#2015-09-30|2064.2568
#2015-10-07|2061.8425
#2015-10-14|2070.3947
#2015-10-21|2070.4675
#2015-10-28|2075.0764
#2015-11-04|2086.4654
#2015-11-11|2086.2269
#2015-11-18|2092.3082
#2015-11-25|2092.2939
#2015-12-02|2094.0794
#2015-12-09|2099.0606
#2015-12-16|2102.8259
#2015-12-23|2098.5683
#2015-12-30|2095.2881
#2016-01-06|2098.7137
#2016-01-13|2096.6376
#2016-01-20|2104.8392
#2016-01-27|2107.0553
#2016-02-03|2118.8604
#2016-02-10|2118.4836
#2016-02-17|2109.4599
#2016-02-24|2113.4994
#2016-03-02|2117.6974
#2016-03-09|2117.1011
#2016-03-16|2114.4634
#2016-03-23|2118.5743
#2016-03-30|2114.6039
#2016-04-06|2121.9820
#2016-04-13|2133.3362
#2016-04-20|2130.2176
#2016-04-27|2138.3173
#2016-05-04|2148.6105
#2016-05-11|2152.0685
#2016-05-18|2150.8950
#2016-05-25|2147.9169
#2016-06-01|2156.3690
#2016-06-08|2165.0656
#2016-06-15|2163.8965
#2016-06-22|2167.8186
#2016-06-29|2171.7869
#2016-07-06|2181.8021
#2016-07-13|2192.8563
#2016-07-20|2197.5866
#2016-07-27|2206.7083
#2016-08-03|2204.5504
#2016-08-10|2210.5186
#2016-08-17|2209.1867
#2016-08-24|2219.6536
#2016-08-31|2226.9938
#2016-09-07|2231.5448
#2016-09-14|2241.9641
#2016-09-21|2246.4726
#2016-09-28|2252.0728
#2016-10-05|2252.9521
#2016-10-12|2253.5018
#2016-10-19|2266.1153
#2016-10-26|2273.1512
#2016-11-02|2275.2913
#2016-11-09|2266.7536
#2016-11-16|2263.0746
#2016-11-23|2251.4138
#2016-11-30|2254.3841
#2016-12-07|2241.7099
#2016-12-14|2252.9708
#2016-12-21|2247.8478
#2016-12-28|2252.5092
#2017-01-04|2260.4438
#2017-01-11|2257.8162
#2017-01-18|2256.7368
#2017-01-25|2267.3896
#2017-02-01|2265.3360
#2017-02-08|2273.3189
#2017-02-15|2280.9406
#2017-02-22|2285.7147
#2017-03-01|2283.9859
#2017-03-08|2279.7951
#2017-03-15|2288.6973
#2017-03-22|2288.8417
#2017-03-29|2282.4132
#2017-04-05|2295.8759
#2017-04-12|2290.1702
#2017-04-19|2286.3754
#2017-04-26|2278.9200
#2017-05-03|2282.3392
#2017-05-10|2290.3652
#2017-05-17|2303.0674
#2017-05-24|2304.8889
#2017-05-31|2307.5175
#2017-06-07|2295.3725
#2017-06-14|2299.1271
#2017-06-21|2287.4345
#2017-06-28|2284.2996
#2017-07-05|2284.8834
#2017-07-12|2290.5134
#2017-07-19|2295.6611
#2017-07-26|2294.0197
#2017-08-02|2297.8643
#2017-08-09|2293.0507
#2017-08-16|2292.5375
#2017-08-23|2298.3357
#2017-08-30|2292.5847
#2017-09-06|2291.0174
#2017-09-13|2284.7358
#2017-09-20|2304.6329
#2017-09-27|2310.2220
#2017-10-04|2309.5100
#2017-10-11|2315.2098
#2017-10-18|2312.3160
#2017-10-25|2308.8710
#2017-11-01|2306.1250
#2017-11-08|2309.5208
#2017-11-15|2305.1961
#2017-11-22|2309.6671
#2017-11-29|2307.0944
#2017-12-06|2316.7245
#2017-12-13|2312.0150
#2017-12-20|2310.0165
#2017-12-27|2317.3152
#2018-01-03|2316.3769
#2018-01-10|2309.8139
#2018-01-17|2309.5900
#2018-01-24|2304.1541
#2018-01-31|2304.0868
#2018-02-07|2287.8772
#2018-02-14|2294.9830
#2018-02-21|2291.7444
#2018-02-28|2293.2424
#2018-03-07|2282.8918
#2018-03-14|2288.7107
#2018-03-21|2282.0769
#2018-03-28|2271.8632
#2018-04-04|2263.2559
#2018-04-11|2257.1090
#2018-04-18|2256.9480
#2018-04-25|2246.1037
#2018-05-02|2246.2175
#2018-05-09|2253.1644
#2018-05-16|2257.5559
#2018-05-23|2270.0859
#2018-05-30|2276.8641
#2018-06-06|2272.7667
#2018-06-13|2282.4513
#2018-06-20|2288.2789
#2018-06-27|2301.1165
#2018-07-04|2295.9684
#2018-07-11|2305.4977
#2018-07-18|2305.8272
#2018-07-25|2309.7770
#2018-08-01|2296.7593
#2018-08-08|2303.3267
#2018-08-15|2306.2343
#2018-08-22|2307.7775
#2018-08-29|2305.5901
#2018-09-05|2298.0345
#2018-09-12|2304.6412
#2018-09-19|2305.3369
#2018-09-26|2302.5871
#2018-10-03|2304.5808
#2018-10-10|2303.5789
#2018-10-17|2304.1827
#2018-10-24|2305.4236
#2018-10-31|2291.4137
#2018-11-07|2291.9625
#2018-11-14|2309.8663
#2018-11-21|2321.4760
#2018-11-28|2324.5796
#2018-12-05|2329.3531
#2018-12-12|2350.0175
#2018-12-19|2367.3618
#2018-12-26|2371.9439
#2019-01-02|2386.0878
#2019-01-09|2388.8184
#2019-01-16|2399.8249
#2019-01-23|2393.1192
#2019-01-30|2388.3341
#2019-02-06|2397.0792
#2019-02-13|2402.2131
#2019-02-20|2405.5853
#2019-02-27|2403.5303
#2019-03-06|2400.6928
#2019-03-13|2419.5182
#2019-03-20|2422.2727
#2019-03-27|2426.9540
#2019-04-03|2432.8098
#2019-04-10|2446.6404
#2019-04-17|2457.5624
#2019-04-24|2463.6354
#2019-05-01|2453.8410
#2019-05-08|2466.8824
#2019-05-15|2465.7634
#2019-05-22|2461.5695
#2019-05-29|2466.9779
#2019-06-05|2477.1468
#2019-06-12|2483.1773
#2019-06-19|2504.6785
#2019-06-26|2512.0693
#2019-07-03|2519.1954
#2019-07-10|2523.4796
#2019-07-17|2512.5276
#2019-07-24|2525.8964
#2019-07-31|2529.9897
#2019-08-07|2536.9832
#2019-08-14|2547.4439
#2019-08-21|2552.4328
#2019-08-28|2577.0456
#2019-09-04|2589.0451
#2019-09-11|2610.3290
#2019-09-18|2635.1009
#2019-09-25|2630.4321
#2019-10-02|2635.9407
#2019-10-09|2631.3677
#2019-10-16|2627.4368
#2019-10-23|2634.1616
#2019-10-30|2633.0828
#2019-11-06|2640.0320
#2019-11-13|2669.0372
#2019-11-20|2661.7532
#2019-11-27|2667.3524
#2019-12-04|2675.8567
#2019-12-11|2677.9867
#2019-12-18|2644.5168
#2019-12-25|2645.9853
#2020-01-01|2638.7824
#2020-01-08|2634.8183
#2020-01-15|2659.9105
#2020-01-22|2659.7409
#2020-01-29|2668.4286
#2020-02-05|2675.8504
#2020-02-12|2663.4622
#2020-02-19|2686.6885
#2020-02-26|2705.4421
#2020-03-04|2753.8714
#2020-03-11|2768.9680
#2020-03-18|2772.3291
#2020-03-25|2819.5505
#2020-04-01|2807.9108
#2020-04-08|2785.5414
#2020-04-15|2779.4964
#2020-04-22|2791.0762
#2020-04-29|2811.6753
#2020-05-06|2809.0488
#2020-05-13|2794.6576
#2020-05-20|2820.0710
#2020-05-27|2832.8399
#2020-06-03|2860.9029
#2020-06-10|2888.7001
#2020-06-17|2925.9810
#2020-06-24|2949.2054
#2020-07-01|2981.1185
#2020-07-08|2999.4758
#2020-07-15|3036.8348
#2020-07-22|3052.6653
#2020-07-29|3064.0059
#2020-08-05|3088.9086
#2020-08-12|3071.4535
#2020-08-19|3096.7789
#2020-08-26|3119.0344
#2020-09-02|3160.7840
#2020-09-09|3161.8564
#2020-09-16|3162.0758
#2020-09-23|3164.5127
#2020-09-30|3172.4409
#2020-10-07|3193.0366
#2020-10-14|3209.6572
#2020-10-21|3217.6234
#2020-10-28|3244.6731
#2020-11-04|3279.0767
#2020-11-11|3273.5277
#2020-11-18|3304.6416
#2020-11-25|3319.3141
#2020-12-02|3336.9642
#2020-12-09|3327.8658
#2020-12-16|3332.7961
#2020-12-23|3340.8226
#2020-12-30|3349.5435
#2021-01-06|3369.1255
#2021-01-13|3367.9954
#2021-01-20|3381.7786
#2021-01-27|3419.7001
#2021-02-03|3425.2910
#2021-02-10|3434.4036
#2021-02-17|3448.8934
#2021-02-24|3469.4551
#2021-03-03|3500.8165
#2021-03-10|3505.2785
#2021-03-17|3531.7738
#2021-03-24|3553.4215
#2021-03-31|3564.7630
#2021-04-07|3576.4814
#2021-04-14|3611.0022
#2021-04-21|3628.2479
#2021-04-28|3641.4499
#2021-05-05|3662.9934
#2021-05-12|3667.2725
#2021-05-19|3687.5303
#2021-05-26|3699.9308
#2021-06-02|3714.5230
#2021-06-09|3718.1089
#2021-06-16|3716.4037
#2021-06-23|3716.8640
#2021-06-30|3725.3111
#2021-07-07|3739.4257
#2021-07-14|3742.1743
#2021-07-21|3739.1077
#2021-07-28|3751.2769
#2021-08-04|3760.5410
#2021-08-11|3755.6999
#2021-08-18|3780.9824
#2021-08-25|3785.2880
#2021-09-01|3804.0826
#2021-09-08|3797.6340
#2021-09-15|3816.4068
#2021-09-22|3832.3349
#2021-09-29|3863.6122
#2021-10-06|3884.9996
#2021-10-13|3901.7570
#2021-10-20|3929.8415
#2021-10-27|3936.4692
#2021-11-03|3947.6924
#2021-11-10|3947.7196
#2021-11-17|3953.2092
#2021-11-24|3972.8373
#2021-12-01|3979.9522
#2021-12-08|3972.9626
#2021-12-15|3995.7347
#2021-12-22|4015.2372
#2021-12-29|4014.4235
#2022-01-05|4076.0921
#2022-01-12|4063.8918
#2022-01-19|4062.5407
#2022-01-26|4054.7489
#2022-02-02|4076.9802
#2022-02-09|4079.7143
#2022-02-16|4078.3925
#2022-02-23|4091.4654
#2022-03-02|4088.4470
#2022-03-09|4071.6563
#2022-03-16|4061.6000
#2022-03-23|4072.1057
#2022-03-30|4070.9554
#2022-04-06|4074.1532
#2022-04-13|4080.7283
#2022-04-20|4064.3711
#2022-04-27|4062.0316
#2022-05-04|4049.5176
#2022-05-11|4052.5367
#2022-05-18|4054.8756
#2022-05-25|4059.4524
#2022-06-01|4036.6856
#2022-06-08|4032.5499
#2022-06-15|3999.3545
#2022-06-22|3991.9751
#2022-06-29|3999.2686
#2022-07-06|4009.7825
#2022-07-13|4007.1873
#2022-07-20|3989.6848
#2022-07-27|4000.5964
#2022-08-03|3989.1684
#2022-08-10|3983.7313
#2022-08-17|3972.7470
#2022-08-24|3949.3061
#2022-08-31|3930.6415
#2022-09-07|3930.4441
#2022-09-14|3915.0657
#2022-09-21|3893.3846
#2022-09-28|3880.3520
#2022-10-05|3867.5337
#2022-10-12|3852.1170
#2022-10-19|3840.7791
#2022-10-26|3830.2347
#2022-11-02|3807.8409
#2022-11-09|3796.2194
#2022-11-16|3795.6733
#2022-11-23|3793.2880
#2022-11-30|3794.4323
#2022-12-07|3814.2564
#2022-12-14|3805.2831
#2022-12-21|3786.9759
#2022-12-28|3781.1116
#2023-01-04|3785.9913
#2023-01-11|3791.9151
#2023-01-18|3793.8694
#2023-01-25|3792.4657
#2023-02-01|3791.8375
#2023-02-08|3785.7662
#2023-02-15|3781.7646
#2023-02-22|3776.8554
#2023-03-01|3763.4806
#2023-03-08|3754.7705
#2023-03-15|3749.6440
#2023-03-22|3722.3449
#2023-03-29|3698.2996
#2023-04-05|3708.0332
#2023-04-12|3690.5029
#2023-04-19|3692.1423
#2023-04-26|3707.4372
#2023-05-03|3702.0224
#2023-05-10|3692.0884
#2023-05-17|3667.7497
#2023-05-24|3661.5724
#2023-05-31|3655.6366
#2023-06-07|3647.8207
#2023-06-14|3653.3421
#2023-06-21|3656.2354
#2023-06-28|3655.7194
#2023-07-05|3641.5632
#2023-07-12|3645.7662
#2023-07-19|3654.5143
#2023-07-26|3645.6726
#2023-08-02|3617.2895
#2023-08-09|3617.7624
#2023-08-16|3608.7291
#2023-08-23|3611.8972
#2023-08-30|3599.7288
#2023-09-06|3588.0078
#2023-09-13|3594.6190
#2023-09-20|3597.3399
#2023-09-27|3597.6831
#2023-10-04|3570.7626
#2023-10-11|3574.8053
#2023-10-18|3559.6488
#2023-10-25|3561.1915
#2023-11-01|3564.1306
#2023-11-08|3574.3537
#2023-11-15|3562.6720
#2023-11-22|3561.4052
#2023-11-29|3566.8116
#2023-12-06|3579.2197
#2023-12-13|3601.5190
#2023-12-20|3633.4968
#2023-12-27|3642.9373
#2024-01-03|3628.9991
#2024-01-10|3622.3871
#2024-01-17|3618.5989
#2024-01-24|3625.1234
#2024-01-31|3605.6457
#2024-02-07|3610.6742
#2024-02-14|3632.1329
#2024-02-21|3625.0989
#2024-02-28|3646.6106
#2024-03-06|3683.1160
#2024-03-13|3734.7321
#2024-03-20|3741.1650
#2024-03-27|3748.8119
#2024-04-03|3725.6024
#2024-04-10|3690.6139
#2024-04-17|3677.9243
#2024-04-24|3666.7429
#2024-05-01|3668.8914
#2024-05-08|3685.7353
#2024-05-15|3713.2828
#2024-05-22|3702.5794
#2024-05-29|3696.2013
#2024-06-05|3728.1296
#2024-06-12|3728.4889
#2024-06-19|3765.2899
#2024-06-26|3778.8392
#2024-07-03|3779.0640
#2024-07-10|3788.8500
#2024-07-17|3796.9614
#2024-07-24|3796.2728
#2024-07-31|3800.0695
#2024-08-07|3808.4194
#2024-08-14|3844.3330
#2024-08-21|3832.8107
#2024-08-28|3836.3570
#2024-09-04|3831.3196
#2024-09-11|3851.8771
#2024-09-18|3847.9684
#2024-09-25|3870.9495
#2024-10-02|3881.3153
#2024-10-09|3894.4624
#2024-10-16|3888.2371
#2024-10-23|3885.5987
#2024-10-30|3869.9804
#2024-11-06|3866.3017
#2024-11-13|3867.3948
#2024-11-20|3859.9429
#2024-11-27|3880.7323
#2024-12-04|3879.6773
#2024-12-11|3883.8564
#2024-12-18|3868.8748
#2024-12-25|3870.7460
#2025-01-01|3883.1762
