Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
| Series ID |
SBCLCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-26 |
| Last Updated |
2024-07-05 3:40 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
243.8635 |
| 1985-04-10 |
242.8042 |
| 1985-04-17 |
246.8496 |
| 1985-04-24 |
245.8003 |
| 1985-05-01 |
243.8145 |
| 1985-05-08 |
245.0018 |
| 1985-05-15 |
247.0681 |
| 1985-05-22 |
247.7445 |
| 1985-05-29 |
248.4953 |
| 1985-06-05 |
248.3224 |
| 1985-06-12 |
246.6751 |
| 1985-06-19 |
248.8651 |
| 1985-06-26 |
248.0219 |
| 1985-07-03 |
249.1041 |
| 1985-07-10 |
249.3572 |
| 1985-07-17 |
248.0700 |
| 1985-07-24 |
248.3540 |
| 1985-07-31 |
248.2781 |
| 1985-08-07 |
247.7894 |
| 1985-08-14 |
251.2872 |
| 1985-08-21 |
251.3060 |
| 1985-08-28 |
250.7159 |
| 1985-09-04 |
253.1986 |
| 1985-09-11 |
252.6704 |
| 1985-09-18 |
252.4341 |
| 1985-09-25 |
254.4947 |
| 1985-10-02 |
251.5448 |
| 1985-10-09 |
252.8542 |
| 1985-10-16 |
252.4530 |
| 1985-10-23 |
252.3035 |
| 1985-10-30 |
251.9280 |
| 1985-11-06 |
257.3188 |
| 1985-11-13 |
257.6284 |
| 1985-11-20 |
260.5244 |
| 1985-11-27 |
264.1098 |
| 1985-12-04 |
264.6171 |
| 1985-12-11 |
262.6971 |
| 1985-12-18 |
270.5077 |
| 1985-12-25 |
270.0922 |
| 1986-01-01 |
277.8702 |
| 1986-01-08 |
276.2984 |
| 1986-01-15 |
276.3949 |
| 1986-01-22 |
277.8498 |
| 1986-01-29 |
278.1434 |
| 1986-02-05 |
278.5564 |
| 1986-02-12 |
279.2462 |
| 1986-02-19 |
280.8727 |
| 1986-02-26 |
281.7397 |
| 1986-03-05 |
277.1357 |
| 1986-03-12 |
275.4016 |
| 1986-03-19 |
273.4869 |
| 1986-03-26 |
274.2902 |
| 1986-04-02 |
271.7785 |
| 1986-04-09 |
276.1330 |
| 1986-04-16 |
275.1763 |
| 1986-04-23 |
272.7736 |
| 1986-04-30 |
274.5801 |
| 1986-05-07 |
275.2791 |
| 1986-05-14 |
274.9721 |
| 1986-05-21 |
274.2027 |
| 1986-05-28 |
274.1646 |
| 1986-06-04 |
274.7218 |
| 1986-06-11 |
273.1379 |
| 1986-06-18 |
275.1113 |
| 1986-06-25 |
276.4873 |
| 1986-07-02 |
277.1266 |
| 1986-07-09 |
279.2928 |
| 1986-07-16 |
285.8353 |
| 1986-07-23 |
288.8843 |
| 1986-07-30 |
289.3227 |
| 1986-08-06 |
293.0368 |
| 1986-08-13 |
290.7178 |
| 1986-08-20 |
291.6035 |
| 1986-08-27 |
294.6956 |
| 1986-09-03 |
302.8372 |
| 1986-09-10 |
300.6052 |
| 1986-09-17 |
300.7951 |
| 1986-09-24 |
297.4573 |
| 1986-10-01 |
299.1603 |
| 1986-10-08 |
298.6366 |
| 1986-10-15 |
297.1610 |
| 1986-10-22 |
297.2266 |
| 1986-10-29 |
299.7940 |
| 1986-11-05 |
301.7821 |
| 1986-11-12 |
302.7092 |
| 1986-11-19 |
302.6749 |
| 1986-11-26 |
305.3232 |
| 1986-12-03 |
308.5788 |
| 1986-12-10 |
306.3239 |
| 1986-12-17 |
305.1792 |
| 1986-12-24 |
308.1033 |
| 1986-12-31 |
306.6659 |
| 1987-01-07 |
306.4517 |
| 1987-01-14 |
305.9706 |
| 1987-01-21 |
306.6213 |
| 1987-01-28 |
306.3010 |
| 1987-02-04 |
307.5125 |
| 1987-02-11 |
307.2370 |
| 1987-02-18 |
309.0918 |
| 1987-02-25 |
310.2798 |
| 1987-03-04 |
310.2145 |
| 1987-03-11 |
308.6422 |
| 1987-03-18 |
307.1073 |
| 1987-03-25 |
307.4639 |
| 1987-04-01 |
307.3157 |
| 1987-04-08 |
307.4325 |
| 1987-04-15 |
309.3473 |
| 1987-04-22 |
308.7728 |
| 1987-04-29 |
310.4076 |
| 1987-05-06 |
311.0530 |
| 1987-05-13 |
309.8615 |
| 1987-05-20 |
310.4661 |
| 1987-05-27 |
309.8974 |
| 1987-06-03 |
310.6544 |
| 1987-06-10 |
309.5374 |
| 1987-06-17 |
309.7465 |
| 1987-06-24 |
307.9055 |
| 1987-07-01 |
306.2498 |
| 1987-07-08 |
308.5156 |
| 1987-07-15 |
311.7446 |
| 1987-07-22 |
312.2389 |
| 1987-07-29 |
312.5000 |
| 1987-08-05 |
316.9960 |
| 1987-08-12 |
315.4614 |
| 1987-08-19 |
317.2179 |
| 1987-08-26 |
314.0328 |
| 1987-09-02 |
316.0545 |
| 1987-09-09 |
319.4809 |
| 1987-09-16 |
317.3951 |
| 1987-09-23 |
317.2203 |
| 1987-09-30 |
315.7159 |
| 1987-10-07 |
314.1799 |
| 1987-10-14 |
314.1988 |
| 1987-10-21 |
316.1923 |
| 1987-10-28 |
318.0201 |
| 1987-11-04 |
318.5022 |
| 1987-11-11 |
317.7486 |
| 1987-11-18 |
321.5212 |
| 1987-11-25 |
321.5098 |
| 1987-12-02 |
322.0612 |
| 1987-12-09 |
322.1550 |
| 1987-12-16 |
322.9350 |
| 1987-12-23 |
322.9714 |
| 1987-12-30 |
324.0742 |
| 1988-01-06 |
323.5207 |
| 1988-01-13 |
323.1934 |
| 1988-01-20 |
326.3449 |
| 1988-01-27 |
325.6097 |
| 1988-02-03 |
326.2141 |
| 1988-02-10 |
327.1879 |
| 1988-02-17 |
328.0830 |
| 1988-02-24 |
328.1460 |
| 1988-03-02 |
328.6230 |
| 1988-03-09 |
328.6730 |
| 1988-03-16 |
328.6818 |
| 1988-03-23 |
328.0333 |
| 1988-03-30 |
328.7146 |
| 1988-04-06 |
328.8540 |
| 1988-04-13 |
329.4183 |
| 1988-04-20 |
331.3514 |
| 1988-04-27 |
329.4007 |
| 1988-05-04 |
330.8947 |
| 1988-05-11 |
330.7926 |
| 1988-05-18 |
330.7466 |
| 1988-05-25 |
332.2594 |
| 1988-06-01 |
332.6683 |
| 1988-06-08 |
334.4575 |
| 1988-06-15 |
335.5543 |
| 1988-06-22 |
331.7642 |
| 1988-06-29 |
330.3789 |
| 1988-07-06 |
330.1152 |
| 1988-07-13 |
330.7468 |
| 1988-07-20 |
332.3772 |
| 1988-07-27 |
333.4953 |
| 1988-08-03 |
334.5158 |
| 1988-08-10 |
332.4488 |
| 1988-08-17 |
334.0967 |
| 1988-08-24 |
333.1254 |
| 1988-08-31 |
334.2793 |
| 1988-09-07 |
334.2900 |
| 1988-09-14 |
334.8030 |
| 1988-09-21 |
334.6482 |
| 1988-09-28 |
335.0361 |
| 1988-10-05 |
335.0736 |
| 1988-10-12 |
335.2432 |
| 1988-10-19 |
335.1891 |
| 1988-10-26 |
336.7462 |
| 1988-11-02 |
335.8207 |
| 1988-11-09 |
334.9980 |
| 1988-11-16 |
339.8739 |
| 1988-11-23 |
340.4526 |
| 1988-11-30 |
342.2071 |
| 1988-12-07 |
341.6982 |
| 1988-12-14 |
339.5204 |
| 1988-12-21 |
339.5126 |
| 1988-12-28 |
335.4777 |
| 1989-01-04 |
334.6036 |
| 1989-01-11 |
336.0034 |
| 1989-01-18 |
338.3560 |
| 1989-01-25 |
337.8067 |
| 1989-02-01 |
335.9981 |
| 1989-02-08 |
336.8605 |
| 1989-02-15 |
338.7808 |
| 1989-02-22 |
336.6588 |
| 1989-03-01 |
337.5382 |
| 1989-03-08 |
336.6505 |
| 1989-03-15 |
337.5500 |
| 1989-03-22 |
338.5983 |
| 1989-03-29 |
339.6894 |
| 1989-04-05 |
339.8825 |
| 1989-04-12 |
338.6685 |
| 1989-04-19 |
339.7524 |
| 1989-04-26 |
337.5129 |
| 1989-05-03 |
338.9037 |
| 1989-05-10 |
338.8668 |
| 1989-05-17 |
341.2170 |
| 1989-05-24 |
343.0343 |
| 1989-05-31 |
341.0873 |
| 1989-06-07 |
340.6486 |
| 1989-06-14 |
340.5767 |
| 1989-06-21 |
342.0719 |
| 1989-06-28 |
341.6491 |
| 1989-07-05 |
340.6192 |
| 1989-07-12 |
340.3642 |
| 1989-07-19 |
340.9341 |
| 1989-07-26 |
342.6955 |
| 1989-08-02 |
341.8872 |
| 1989-08-09 |
343.8026 |
| 1989-08-16 |
345.2490 |
| 1989-08-23 |
345.8795 |
| 1989-08-30 |
345.1283 |
| 1989-09-06 |
345.8777 |
| 1989-09-13 |
345.4029 |
| 1989-09-20 |
346.1234 |
| 1989-09-27 |
345.6052 |
| 1989-10-04 |
347.6817 |
| 1989-10-11 |
350.5804 |
| 1989-10-18 |
354.6379 |
| 1989-10-25 |
355.6657 |
| 1989-11-01 |
357.6931 |
| 1989-11-08 |
357.0560 |
| 1989-11-15 |
359.1619 |
| 1989-11-22 |
359.2683 |
| 1989-11-29 |
357.7572 |
| 1989-12-06 |
360.8482 |
| 1989-12-13 |
361.4404 |
| 1989-12-20 |
358.7363 |
| 1989-12-27 |
353.9811 |
| 1990-01-03 |
357.7975 |
| 1990-01-10 |
361.7323 |
| 1990-01-17 |
364.8384 |
| 1990-01-24 |
368.1310 |
| 1990-01-31 |
370.9674 |
| 1990-02-07 |
372.1842 |
| 1990-02-14 |
372.4394 |
| 1990-02-21 |
372.8828 |
| 1990-02-28 |
373.4501 |
| 1990-03-07 |
374.4810 |
| 1990-03-14 |
373.2909 |
| 1990-03-21 |
371.9756 |
| 1990-03-28 |
369.3605 |
| 1990-04-04 |
370.1359 |
| 1990-04-11 |
370.4463 |
| 1990-04-18 |
371.6456 |
| 1990-04-25 |
371.0669 |
| 1990-05-02 |
372.3292 |
| 1990-05-09 |
370.9327 |
| 1990-05-16 |
372.8725 |
| 1990-05-23 |
373.1064 |
| 1990-05-30 |
372.1952 |
| 1990-06-06 |
376.6562 |
| 1990-06-13 |
375.5972 |
| 1990-06-20 |
377.8130 |
| 1990-06-27 |
373.5419 |
| 1990-07-04 |
372.9129 |
| 1990-07-11 |
374.6573 |
| 1990-07-18 |
378.0916 |
| 1990-07-25 |
376.1219 |
| 1990-08-01 |
380.4913 |
| 1990-08-08 |
377.5396 |
| 1990-08-15 |
382.2464 |
| 1990-08-22 |
381.2964 |
| 1990-08-29 |
383.8010 |
| 1990-09-05 |
385.3607 |
| 1990-09-12 |
385.3130 |
| 1990-09-19 |
387.8026 |
| 1990-09-26 |
379.0325 |
| 1990-10-03 |
383.2588 |
| 1990-10-10 |
384.5835 |
| 1990-10-17 |
385.8351 |
| 1990-10-24 |
384.6559 |
| 1990-10-31 |
386.9618 |
| 1990-11-07 |
386.9633 |
| 1990-11-14 |
386.4374 |
| 1990-11-21 |
386.5974 |
| 1990-11-28 |
384.3241 |
| 1990-12-05 |
385.2259 |
| 1990-12-12 |
383.3091 |
| 1990-12-19 |
381.2239 |
| 1990-12-26 |
381.0911 |
| 1991-01-02 |
377.7066 |
| 1991-01-09 |
381.2720 |
| 1991-01-16 |
382.3656 |
| 1991-01-23 |
385.1456 |
| 1991-01-30 |
384.2215 |
| 1991-02-06 |
387.2126 |
| 1991-02-13 |
389.6494 |
| 1991-02-20 |
390.0519 |
| 1991-02-27 |
389.8433 |
| 1991-03-06 |
394.6955 |
| 1991-03-13 |
394.7373 |
| 1991-03-20 |
396.9138 |
| 1991-03-27 |
395.2170 |
| 1991-04-03 |
400.7517 |
| 1991-04-10 |
398.0605 |
| 1991-04-17 |
400.0405 |
| 1991-04-24 |
397.4504 |
| 1991-05-01 |
400.7497 |
| 1991-05-08 |
400.2862 |
| 1991-05-15 |
401.5841 |
| 1991-05-22 |
399.0935 |
| 1991-05-29 |
398.8489 |
| 1991-06-05 |
402.8104 |
| 1991-06-12 |
403.2270 |
| 1991-06-19 |
403.6038 |
| 1991-06-26 |
403.6234 |
| 1991-07-03 |
402.8845 |
| 1991-07-10 |
403.6103 |
| 1991-07-17 |
404.6295 |
| 1991-07-24 |
403.3744 |
| 1991-07-31 |
410.2817 |
| 1991-08-07 |
408.6839 |
| 1991-08-14 |
409.7946 |
| 1991-08-21 |
412.4843 |
| 1991-08-28 |
411.0130 |
| 1991-09-04 |
418.1658 |
| 1991-09-11 |
420.5125 |
| 1991-09-18 |
420.9651 |
| 1991-09-25 |
417.6117 |
| 1991-10-02 |
423.1436 |
| 1991-10-09 |
426.2049 |
| 1991-10-16 |
427.3278 |
| 1991-10-23 |
427.4320 |
| 1991-10-30 |
430.4732 |
| 1991-11-06 |
433.5436 |
| 1991-11-13 |
434.7498 |
| 1991-11-20 |
436.3793 |
| 1991-11-27 |
436.5759 |
| 1991-12-04 |
439.0341 |
| 1991-12-11 |
437.9185 |
| 1991-12-18 |
438.1105 |
| 1991-12-25 |
436.7968 |
| 1992-01-01 |
436.6141 |
| 1992-01-08 |
437.6061 |
| 1992-01-15 |
439.8064 |
| 1992-01-22 |
442.9742 |
| 1992-01-29 |
441.9526 |
| 1992-02-05 |
450.3602 |
| 1992-02-12 |
448.8870 |
| 1992-02-19 |
449.1403 |
| 1992-02-26 |
447.1131 |
| 1992-03-04 |
452.9500 |
| 1992-03-11 |
453.3667 |
| 1992-03-18 |
452.9133 |
| 1992-03-25 |
454.9556 |
| 1992-04-01 |
452.9151 |
| 1992-04-08 |
454.7215 |
| 1992-04-15 |
457.5639 |
| 1992-04-22 |
454.4653 |
| 1992-04-29 |
451.8030 |
| 1992-05-06 |
457.1787 |
| 1992-05-13 |
457.2956 |
| 1992-05-20 |
453.9768 |
| 1992-05-27 |
452.1322 |
| 1992-06-03 |
459.0238 |
| 1992-06-10 |
459.9925 |
| 1992-06-17 |
459.2715 |
| 1992-06-24 |
458.3400 |
| 1992-07-01 |
457.5360 |
| 1992-07-08 |
458.9828 |
| 1992-07-15 |
461.4096 |
| 1992-07-22 |
461.2555 |
| 1992-07-29 |
460.7859 |
| 1992-08-05 |
471.0925 |
| 1992-08-12 |
471.7365 |
| 1992-08-19 |
475.5377 |
| 1992-08-26 |
472.6141 |
| 1992-09-02 |
477.9426 |
| 1992-09-09 |
476.6690 |
| 1992-09-16 |
474.2720 |
| 1992-09-23 |
472.4719 |
| 1992-09-30 |
479.9807 |
| 1992-10-07 |
480.2497 |
| 1992-10-14 |
481.4716 |
| 1992-10-21 |
481.1152 |
| 1992-10-28 |
480.3462 |
| 1992-11-04 |
484.9038 |
| 1992-11-11 |
485.9522 |
| 1992-11-18 |
487.3750 |
| 1992-11-25 |
485.6440 |
| 1992-12-02 |
490.3730 |
| 1992-12-09 |
486.9318 |
| 1992-12-16 |
484.5775 |
| 1992-12-23 |
482.8557 |
| 1992-12-30 |
482.5839 |
| 1993-01-06 |
480.6891 |
| 1993-01-13 |
479.4253 |
| 1993-01-20 |
479.4708 |
| 1993-01-27 |
478.8221 |
| 1993-02-03 |
490.9845 |
| 1993-02-10 |
489.5143 |
| 1993-02-17 |
492.1068 |
| 1993-02-24 |
490.5045 |
| 1993-03-03 |
496.7724 |
| 1993-03-10 |
498.1280 |
| 1993-03-17 |
500.7350 |
| 1993-03-24 |
501.3988 |
| 1993-03-31 |
503.5486 |
| 1993-04-07 |
506.8335 |
| 1993-04-14 |
507.6314 |
| 1993-04-21 |
507.9700 |
| 1993-04-28 |
506.4439 |
| 1993-05-05 |
507.9405 |
| 1993-05-12 |
505.2487 |
| 1993-05-19 |
507.2800 |
| 1993-05-26 |
501.4585 |
| 1993-06-02 |
515.9106 |
| 1993-06-09 |
515.3815 |
| 1993-06-16 |
512.6645 |
| 1993-06-23 |
514.4042 |
| 1993-06-30 |
506.2964 |
| 1993-07-07 |
513.4853 |
| 1993-07-14 |
513.3239 |
| 1993-07-21 |
510.1908 |
| 1993-07-28 |
508.9795 |
| 1993-08-04 |
520.0169 |
| 1993-08-11 |
518.8086 |
| 1993-08-18 |
522.2235 |
| 1993-08-25 |
514.1700 |
| 1993-09-01 |
518.9365 |
| 1993-09-08 |
521.8012 |
| 1993-09-15 |
522.2253 |
| 1993-09-22 |
520.6939 |
| 1993-09-29 |
519.1461 |
| 1993-10-06 |
525.4023 |
| 1993-10-13 |
524.7980 |
| 1993-10-20 |
523.2413 |
| 1993-10-27 |
517.5203 |
| 1993-11-03 |
522.3432 |
| 1993-11-10 |
526.5380 |
| 1993-11-17 |
520.2963 |
| 1993-11-24 |
521.5970 |
| 1993-12-01 |
525.0837 |
| 1993-12-08 |
523.7648 |
| 1993-12-15 |
522.8333 |
| 1993-12-22 |
520.9613 |
| 1993-12-29 |
516.3967 |
| 1994-01-05 |
525.3191 |
| 1994-01-12 |
524.7561 |
| 1994-01-19 |
524.5223 |
| 1994-01-26 |
516.6297 |
| 1994-02-02 |
521.1536 |
| 1994-02-09 |
521.4374 |
| 1994-02-16 |
524.7135 |
| 1994-02-23 |
521.8530 |
| 1994-03-02 |
533.1167 |
| 1994-03-09 |
536.7790 |
| 1994-03-16 |
536.0507 |
| 1994-03-23 |
536.2759 |
| 1994-03-30 |
539.8316 |
| 1994-04-06 |
548.2359 |
| 1994-04-13 |
545.0981 |
| 1994-04-20 |
541.9875 |
| 1994-04-27 |
535.5292 |
| 1994-05-04 |
537.7627 |
| 1994-05-11 |
536.3548 |
| 1994-05-18 |
536.0373 |
| 1994-05-25 |
531.9230 |
| 1994-06-01 |
536.9055 |
| 1994-06-08 |
535.3089 |
| 1994-06-15 |
536.4128 |
| 1994-06-22 |
532.2669 |
| 1994-06-29 |
530.6848 |
| 1994-07-06 |
534.4976 |
| 1994-07-13 |
532.1544 |
| 1994-07-20 |
526.8942 |
| 1994-07-27 |
531.3511 |
| 1994-08-03 |
532.9129 |
| 1994-08-10 |
531.8790 |
| 1994-08-17 |
533.0985 |
| 1994-08-24 |
529.4489 |
| 1994-08-31 |
532.7570 |
| 1994-09-07 |
530.1893 |
| 1994-09-14 |
532.7416 |
| 1994-09-21 |
527.3875 |
| 1994-09-28 |
523.3389 |
| 1994-10-05 |
522.5060 |
| 1994-10-12 |
522.3333 |
| 1994-10-19 |
523.3459 |
| 1994-10-26 |
522.6277 |
| 1994-11-02 |
526.5613 |
| 1994-11-09 |
522.3287 |
| 1994-11-16 |
524.4452 |
| 1994-11-23 |
520.0171 |
| 1994-11-30 |
523.5559 |
| 1994-12-07 |
522.7669 |
| 1994-12-14 |
522.4013 |
| 1994-12-21 |
518.8298 |
| 1994-12-28 |
514.1436 |
| 1995-01-04 |
517.8072 |
| 1995-01-11 |
519.4294 |
| 1995-01-18 |
518.3811 |
| 1995-01-25 |
513.7802 |
| 1995-02-01 |
513.7891 |
| 1995-02-08 |
511.7640 |
| 1995-02-15 |
512.1568 |
| 1995-02-22 |
511.0466 |
| 1995-03-01 |
506.6054 |
| 1995-03-08 |
508.3892 |
| 1995-03-15 |
510.4921 |
| 1995-03-22 |
505.1189 |
| 1995-03-29 |
502.1384 |
| 1995-04-05 |
508.3661 |
| 1995-04-12 |
507.3940 |
| 1995-04-19 |
506.1730 |
| 1995-04-26 |
502.6892 |
| 1995-05-03 |
503.7985 |
| 1995-05-10 |
501.3896 |
| 1995-05-17 |
504.8656 |
| 1995-05-24 |
507.5804 |
| 1995-05-31 |
508.9491 |
| 1995-06-07 |
510.3609 |
| 1995-06-14 |
509.0757 |
| 1995-06-21 |
505.9499 |
| 1995-06-28 |
501.8820 |
| 1995-07-05 |
499.6313 |
| 1995-07-12 |
497.5022 |
| 1995-07-19 |
496.3373 |
| 1995-07-26 |
496.0947 |
| 1995-08-02 |
500.7644 |
| 1995-08-09 |
503.0292 |
| 1995-08-16 |
502.7454 |
| 1995-08-23 |
505.9553 |
| 1995-08-30 |
503.6596 |
| 1995-09-06 |
505.3265 |
| 1995-09-13 |
504.3567 |
| 1995-09-20 |
502.5483 |
| 1995-09-27 |
504.9646 |
| 1995-10-04 |
506.5822 |
| 1995-10-11 |
504.9928 |
| 1995-10-18 |
503.8613 |
| 1995-10-25 |
506.5417 |
| 1995-11-01 |
507.1768 |
| 1995-11-08 |
508.0491 |
| 1995-11-15 |
508.7151 |
| 1995-11-22 |
509.2649 |
| 1995-11-29 |
508.9209 |
| 1995-12-06 |
506.3773 |
| 1995-12-13 |
504.7496 |
| 1995-12-20 |
504.4343 |
| 1995-12-27 |
499.1560 |
| 1996-01-03 |
497.3035 |
| 1996-01-10 |
497.1654 |
| 1996-01-17 |
497.4407 |
| 1996-01-24 |
496.2694 |
| 1996-01-31 |
497.6584 |
| 1996-02-07 |
500.1464 |
| 1996-02-14 |
500.9508 |
| 1996-02-21 |
501.8575 |
| 1996-02-28 |
500.8866 |
| 1996-03-06 |
497.2339 |
| 1996-03-13 |
498.1943 |
| 1996-03-20 |
497.9900 |
| 1996-03-27 |
499.8759 |
| 1996-04-03 |
494.6654 |
| 1996-04-10 |
498.8362 |
| 1996-04-17 |
496.3104 |
| 1996-04-24 |
494.5355 |
| 1996-05-01 |
494.5194 |
| 1996-05-08 |
497.2812 |
| 1996-05-15 |
499.7168 |
| 1996-05-22 |
494.3677 |
| 1996-05-29 |
493.6614 |
| 1996-06-05 |
493.6019 |
| 1996-06-12 |
491.0997 |
| 1996-06-19 |
488.5419 |
| 1996-06-26 |
489.2160 |
| 1996-07-03 |
488.2042 |
| 1996-07-10 |
487.1303 |
| 1996-07-17 |
480.9964 |
| 1996-07-24 |
481.9031 |
| 1996-07-31 |
483.9924 |
| 1996-08-07 |
486.6899 |
| 1996-08-14 |
486.2735 |
| 1996-08-21 |
480.1192 |
| 1996-08-28 |
480.1353 |
| 1996-09-04 |
484.4086 |
| 1996-09-11 |
484.1837 |
| 1996-09-18 |
480.5807 |
| 1996-09-25 |
481.9756 |
| 1996-10-02 |
498.1880 |
| 1996-10-09 |
495.2283 |
| 1996-10-16 |
495.6888 |
| 1996-10-23 |
487.8151 |
| 1996-10-30 |
493.4565 |
| 1996-11-06 |
495.8552 |
| 1996-11-13 |
493.1264 |
| 1996-11-20 |
494.7943 |
| 1996-11-27 |
495.7914 |
| 1996-12-04 |
494.5640 |
| 1996-12-11 |
491.7684 |
| 1996-12-18 |
483.3116 |
| 1996-12-25 |
480.9268 |
| 1997-01-01 |
484.5518 |
| 1997-01-08 |
488.8837 |
| 1997-01-15 |
482.3675 |
| 1997-01-22 |
488.6536 |
| 1997-01-29 |
488.4151 |
| 1997-02-05 |
490.0210 |
| 1997-02-12 |
489.8414 |
| 1997-02-19 |
487.6450 |
| 1997-02-26 |
486.9500 |
| 1997-03-05 |
490.2311 |
| 1997-03-12 |
493.0632 |
| 1997-03-19 |
492.2068 |
| 1997-03-26 |
492.5413 |
| 1997-04-02 |
499.8506 |
| 1997-04-09 |
501.9228 |
| 1997-04-16 |
503.1557 |
| 1997-04-23 |
501.8759 |
| 1997-04-30 |
499.4835 |
| 1997-05-07 |
497.7160 |
| 1997-05-14 |
499.3484 |
| 1997-05-21 |
497.2960 |
| 1997-05-28 |
497.0073 |
| 1997-06-04 |
497.5826 |
| 1997-06-11 |
498.5094 |
| 1997-06-18 |
497.6110 |
| 1997-06-25 |
496.0928 |
| 1997-07-02 |
500.5740 |
| 1997-07-09 |
498.2986 |
| 1997-07-16 |
497.1823 |
| 1997-07-23 |
496.1211 |
| 1997-07-30 |
499.6896 |
| 1997-08-06 |
498.9861 |
| 1997-08-13 |
494.7466 |
| 1997-08-20 |
494.9179 |
| 1997-08-27 |
496.5188 |
| 1997-09-03 |
499.8910 |
| 1997-09-10 |
504.5253 |
| 1997-09-17 |
499.2720 |
| 1997-09-24 |
510.8893 |
| 1997-10-01 |
513.7703 |
| 1997-10-08 |
517.1041 |
| 1997-10-15 |
514.0076 |
| 1997-10-22 |
524.0980 |
| 1997-10-29 |
526.6163 |
| 1997-11-05 |
530.2316 |
| 1997-11-12 |
532.7475 |
| 1997-11-19 |
531.2270 |
| 1997-11-26 |
534.4805 |
| 1997-12-03 |
537.9160 |
| 1997-12-10 |
534.4139 |
| 1997-12-17 |
536.1064 |
| 1997-12-24 |
535.4507 |
| 1997-12-31 |
542.9138 |
| 1998-01-07 |
549.3353 |
| 1998-01-14 |
549.8232 |
| 1998-01-21 |
552.6547 |
| 1998-01-28 |
546.9731 |
| 1998-02-04 |
555.8292 |
| 1998-02-11 |
552.0178 |
| 1998-02-18 |
557.3088 |
| 1998-02-25 |
558.6647 |
| 1998-03-04 |
563.3105 |
| 1998-03-11 |
559.7315 |
| 1998-03-18 |
566.5214 |
| 1998-03-25 |
556.8766 |
| 1998-04-01 |
561.4493 |
| 1998-04-08 |
558.7074 |
| 1998-04-15 |
554.7210 |
| 1998-04-22 |
547.1654 |
| 1998-04-29 |
552.3369 |
| 1998-05-06 |
556.9988 |
| 1998-05-13 |
557.7248 |
| 1998-05-20 |
559.2707 |
| 1998-05-27 |
555.4240 |
| 1998-06-03 |
561.2830 |
| 1998-06-10 |
552.1506 |
| 1998-06-17 |
543.5783 |
| 1998-06-24 |
540.6912 |
| 1998-07-01 |
544.4279 |
| 1998-07-08 |
544.3446 |
| 1998-07-15 |
545.6397 |
| 1998-07-22 |
542.3540 |
| 1998-07-29 |
543.3932 |
| 1998-08-05 |
544.7501 |
| 1998-08-12 |
543.3819 |
| 1998-08-19 |
550.6054 |
| 1998-08-26 |
554.3593 |
| 1998-09-02 |
562.0651 |
| 1998-09-09 |
561.6761 |
| 1998-09-16 |
556.1892 |
| 1998-09-23 |
558.8682 |
| 1998-09-30 |
569.0945 |
| 1998-10-07 |
561.1885 |
| 1998-10-14 |
568.9865 |
| 1998-10-21 |
584.3739 |
| 1998-10-28 |
592.0053 |
| 1998-11-04 |
599.3036 |
| 1998-11-11 |
597.0994 |
| 1998-11-18 |
598.5845 |
| 1998-11-25 |
604.2515 |
| 1998-12-02 |
604.7598 |
| 1998-12-09 |
604.0822 |
| 1998-12-16 |
598.0745 |
| 1998-12-23 |
602.2960 |
| 1998-12-30 |
604.6161 |
| 1999-01-06 |
599.5673 |
| 1999-01-13 |
599.7059 |
| 1999-01-20 |
595.0038 |
| 1999-01-27 |
592.8428 |
| 1999-02-03 |
593.2745 |
| 1999-02-10 |
594.0806 |
| 1999-02-17 |
594.6253 |
| 1999-02-24 |
594.0206 |
| 1999-03-03 |
598.9556 |
| 1999-03-10 |
595.4670 |
| 1999-03-17 |
591.1104 |
| 1999-03-24 |
598.2743 |
| 1999-03-31 |
603.8161 |
| 1999-04-07 |
602.5118 |
| 1999-04-14 |
604.3074 |
| 1999-04-21 |
594.7658 |
| 1999-04-28 |
594.5832 |
| 1999-05-05 |
594.0574 |
| 1999-05-12 |
595.5289 |
| 1999-05-19 |
596.7534 |
| 1999-05-26 |
596.7382 |
| 1999-06-02 |
598.0352 |
| 1999-06-09 |
597.5301 |
| 1999-06-16 |
598.1824 |
| 1999-06-23 |
598.9237 |
| 1999-06-30 |
612.0180 |
| 1999-07-07 |
607.5644 |
| 1999-07-14 |
606.4578 |
| 1999-07-21 |
606.2301 |
| 1999-07-28 |
607.6851 |
| 1999-08-04 |
611.1107 |
| 1999-08-11 |
611.0106 |
| 1999-08-18 |
612.4897 |
| 1999-08-25 |
619.7160 |
| 1999-09-01 |
619.2205 |
| 1999-09-08 |
619.0949 |
| 1999-09-15 |
619.3171 |
| 1999-09-22 |
617.6977 |
| 1999-09-29 |
617.2243 |
| 1999-10-06 |
620.7892 |
| 1999-10-13 |
623.1756 |
| 1999-10-20 |
622.3494 |
| 1999-10-27 |
622.9306 |
| 1999-11-03 |
626.0991 |
| 1999-11-10 |
626.2056 |
| 1999-11-17 |
627.9593 |
| 1999-11-24 |
627.8678 |
| 1999-12-01 |
629.2634 |
| 1999-12-08 |
632.5285 |
| 1999-12-15 |
633.6861 |
| 1999-12-22 |
631.7866 |
| 1999-12-29 |
637.4096 |
| 2000-01-05 |
630.7877 |
| 2000-01-12 |
630.4219 |
| 2000-01-19 |
630.3821 |
| 2000-01-26 |
633.8023 |
| 2000-02-02 |
638.0768 |
| 2000-02-09 |
634.2335 |
| 2000-02-16 |
635.8600 |
| 2000-02-23 |
640.2043 |
| 2000-03-01 |
639.4493 |
| 2000-03-08 |
638.9906 |
| 2000-03-15 |
642.9292 |
| 2000-03-22 |
641.1248 |
| 2000-03-29 |
640.3889 |
| 2000-04-05 |
649.3137 |
| 2000-04-12 |
648.3896 |
| 2000-04-19 |
641.9296 |
| 2000-04-26 |
643.3294 |
| 2000-05-03 |
640.2449 |
| 2000-05-10 |
642.9910 |
| 2000-05-17 |
643.6208 |
| 2000-05-24 |
642.8792 |
| 2000-05-31 |
648.9507 |
| 2000-06-07 |
652.7803 |
| 2000-06-14 |
647.7716 |
| 2000-06-21 |
646.1861 |
| 2000-06-28 |
645.3790 |
| 2000-07-05 |
650.2222 |
| 2000-07-12 |
645.3500 |
| 2000-07-19 |
645.9686 |
| 2000-07-26 |
648.8394 |
| 2000-08-02 |
654.8826 |
| 2000-08-09 |
650.5838 |
| 2000-08-16 |
647.6952 |
| 2000-08-23 |
647.1807 |
| 2000-08-30 |
647.3726 |
| 2000-09-06 |
652.0110 |
| 2000-09-13 |
654.2859 |
| 2000-09-20 |
651.9197 |
| 2000-09-27 |
650.6757 |
| 2000-10-04 |
651.0226 |
| 2000-10-11 |
650.7411 |
| 2000-10-18 |
642.4679 |
| 2000-10-25 |
640.0077 |
| 2000-11-01 |
645.4355 |
| 2000-11-08 |
643.5356 |
| 2000-11-15 |
647.9688 |
| 2000-11-22 |
650.8219 |
| 2000-11-29 |
652.0832 |
| 2000-12-06 |
645.4894 |
| 2000-12-13 |
657.9972 |
| 2000-12-20 |
646.4900 |
| 2000-12-27 |
645.4821 |
| 2001-01-03 |
654.6456 |
| 2001-01-10 |
655.4729 |
| 2001-01-17 |
657.4420 |
| 2001-01-24 |
657.3485 |
| 2001-01-31 |
668.7626 |
| 2001-02-07 |
662.5315 |
| 2001-02-14 |
663.6145 |
| 2001-02-21 |
659.0151 |
| 2001-02-28 |
659.7028 |
| 2001-03-07 |
655.4869 |
| 2001-03-14 |
653.6819 |
| 2001-03-21 |
650.3210 |
| 2001-03-28 |
655.2021 |
| 2001-04-04 |
660.1048 |
| 2001-04-11 |
663.6623 |
| 2001-04-18 |
652.0107 |
| 2001-04-25 |
661.3439 |
| 2001-05-02 |
667.3682 |
| 2001-05-09 |
668.0239 |
| 2001-05-16 |
675.1708 |
| 2001-05-23 |
673.3377 |
| 2001-05-30 |
682.4824 |
| 2001-06-06 |
692.2800 |
| 2001-06-13 |
681.0241 |
| 2001-06-20 |
674.0394 |
| 2001-06-27 |
668.4243 |
| 2001-07-04 |
667.8006 |
| 2001-07-11 |
672.2649 |
| 2001-07-18 |
669.2222 |
| 2001-07-25 |
678.1848 |
| 2001-08-01 |
699.7747 |
| 2001-08-08 |
698.2722 |
| 2001-08-15 |
685.2906 |
| 2001-08-22 |
689.4364 |
| 2001-08-29 |
699.5938 |
| 2001-09-05 |
699.3955 |
| 2001-09-12 |
697.1480 |
| 2001-09-19 |
703.2052 |
| 2001-09-26 |
699.0965 |
| 2001-10-03 |
706.4583 |
| 2001-10-10 |
705.4004 |
| 2001-10-17 |
700.7250 |
| 2001-10-24 |
698.6820 |
| 2001-10-31 |
731.6886 |
| 2001-11-07 |
728.9392 |
| 2001-11-14 |
716.6356 |
| 2001-11-21 |
718.8626 |
| 2001-11-28 |
721.7984 |
| 2001-12-05 |
745.2556 |
| 2001-12-12 |
730.2602 |
| 2001-12-19 |
733.6283 |
| 2001-12-26 |
742.3111 |
| 2002-01-02 |
743.0746 |
| 2002-01-09 |
735.0878 |
| 2002-01-16 |
731.2812 |
| 2002-01-23 |
729.4194 |
| 2002-01-30 |
726.1503 |
| 2002-02-06 |
733.3707 |
| 2002-02-13 |
729.8799 |
| 2002-02-20 |
730.3500 |
| 2002-02-27 |
730.6991 |
| 2002-03-06 |
734.2686 |
| 2002-03-13 |
725.5504 |
| 2002-03-20 |
741.7962 |
| 2002-03-27 |
735.8730 |
| 2002-04-03 |
742.4161 |
| 2002-04-10 |
747.7315 |
| 2002-04-17 |
745.0276 |
| 2002-04-24 |
742.7252 |
| 2002-05-01 |
750.4123 |
| 2002-05-08 |
743.3826 |
| 2002-05-15 |
755.9807 |
| 2002-05-22 |
759.2471 |
| 2002-05-29 |
757.9638 |
| 2002-06-05 |
775.3801 |
| 2002-06-12 |
759.7415 |
| 2002-06-19 |
755.6341 |
| 2002-06-26 |
753.2653 |
| 2002-07-03 |
748.4463 |
| 2002-07-10 |
753.9665 |
| 2002-07-17 |
738.4774 |
| 2002-07-24 |
763.3394 |
| 2002-07-31 |
775.4339 |
| 2002-08-07 |
773.5051 |
| 2002-08-14 |
768.5748 |
| 2002-08-21 |
778.1442 |
| 2002-08-28 |
789.9636 |
| 2002-09-04 |
805.7507 |
| 2002-09-11 |
787.6372 |
| 2002-09-18 |
774.9128 |
| 2002-09-25 |
780.5093 |
| 2002-10-02 |
798.1062 |
| 2002-10-09 |
795.5406 |
| 2002-10-16 |
783.4466 |
| 2002-10-23 |
816.5812 |
| 2002-10-30 |
826.3743 |
| 2002-11-06 |
845.4837 |
| 2002-11-13 |
841.6263 |
| 2002-11-20 |
839.7832 |
| 2002-11-27 |
848.1895 |
| 2002-12-04 |
853.7308 |
| 2002-12-11 |
855.6588 |
| 2002-12-18 |
836.0748 |
| 2002-12-25 |
844.7903 |
| 2003-01-01 |
858.3291 |
| 2003-01-08 |
856.2503 |
| 2003-01-15 |
854.2171 |
| 2003-01-22 |
848.1883 |
| 2003-01-29 |
836.1520 |
| 2003-02-05 |
861.5468 |
| 2003-02-12 |
859.4886 |
| 2003-02-19 |
874.5997 |
| 2003-02-26 |
879.0051 |
| 2003-03-05 |
882.8653 |
| 2003-03-12 |
877.1144 |
| 2003-03-19 |
862.5709 |
| 2003-03-26 |
862.3753 |
| 2003-04-02 |
872.9900 |
| 2003-04-09 |
862.8661 |
| 2003-04-16 |
857.3065 |
| 2003-04-23 |
907.7762 |
| 2003-04-30 |
927.5779 |
| 2003-05-07 |
906.4233 |
| 2003-05-14 |
906.3195 |
| 2003-05-21 |
907.2744 |
| 2003-05-28 |
923.0952 |
| 2003-06-04 |
937.2791 |
| 2003-06-11 |
918.5078 |
| 2003-06-18 |
923.0171 |
| 2003-06-25 |
918.4847 |
| 2003-07-02 |
966.9209 |
| 2003-07-09 |
953.0912 |
| 2003-07-16 |
899.1550 |
| 2003-07-23 |
929.1210 |
| 2003-07-30 |
940.2183 |
| 2003-08-06 |
938.6082 |
| 2003-08-13 |
892.3560 |
| 2003-08-20 |
899.8129 |
| 2003-08-27 |
901.5424 |
| 2003-09-03 |
916.9473 |
| 2003-09-10 |
908.4433 |
| 2003-09-17 |
889.0788 |
| 2003-09-24 |
880.8019 |
| 2003-10-01 |
895.1725 |
| 2003-10-08 |
874.9566 |
| 2003-10-15 |
880.2601 |
| 2003-10-22 |
904.0127 |
| 2003-10-29 |
911.9278 |
| 2003-11-05 |
921.4507 |
| 2003-11-12 |
921.5520 |
| 2003-11-19 |
929.5703 |
| 2003-11-26 |
926.2237 |
| 2003-12-03 |
926.3746 |
| 2003-12-10 |
919.7381 |
| 2003-12-17 |
929.2864 |
| 2003-12-24 |
918.6698 |
| 2003-12-31 |
917.8820 |
| 2004-01-07 |
906.5555 |
| 2004-01-14 |
909.2733 |
| 2004-01-21 |
927.9414 |
| 2004-01-28 |
927.1540 |
| 2004-02-04 |
933.2439 |
| 2004-02-11 |
939.2165 |
| 2004-02-18 |
1021.6794 |
| 2004-02-25 |
1016.2593 |
| 2004-03-03 |
1013.5516 |
| 2004-03-10 |
1017.3377 |
| 2004-03-17 |
1017.7837 |
| 2004-03-24 |
1033.1696 |
| 2004-03-31 |
1042.9586 |
| 2004-04-07 |
1015.9937 |
| 2004-04-14 |
1004.4294 |
| 2004-04-21 |
1024.0487 |
| 2004-04-28 |
1028.2844 |
| 2004-05-05 |
1024.8141 |
| 2004-05-12 |
1010.9086 |
| 2004-05-19 |
997.1439 |
| 2004-05-26 |
1000.4079 |
| 2004-06-02 |
996.8138 |
| 2004-06-09 |
994.1609 |
| 2004-06-16 |
997.6995 |
| 2004-06-23 |
1001.2672 |
| 2004-06-30 |
1014.4101 |
| 2004-07-07 |
1002.5574 |
| 2004-07-14 |
997.2047 |
| 2004-07-21 |
996.4349 |
| 2004-07-28 |
988.3154 |
| 2004-08-04 |
989.7084 |
| 2004-08-11 |
987.2939 |
| 2004-08-18 |
1003.1073 |
| 2004-08-25 |
1002.3791 |
| 2004-09-01 |
1011.1762 |
| 2004-09-08 |
1017.6514 |
| 2004-09-15 |
1016.4701 |
| 2004-09-22 |
1003.6367 |
| 2004-09-29 |
999.3767 |
| 2004-10-06 |
998.6353 |
| 2004-10-13 |
995.8213 |
| 2004-10-20 |
992.5129 |
| 2004-10-27 |
987.4394 |
| 2004-11-03 |
997.7394 |
| 2004-11-10 |
994.4466 |
| 2004-11-17 |
1001.1976 |
| 2004-11-24 |
1011.6686 |
| 2004-12-01 |
1019.2336 |
| 2004-12-08 |
1006.4635 |
| 2004-12-15 |
1005.5197 |
| 2004-12-22 |
1023.6089 |
| 2004-12-29 |
1016.4274 |
| 2005-01-05 |
1019.0189 |
| 2005-01-12 |
1017.2713 |
| 2005-01-19 |
1048.8655 |
| 2005-01-26 |
1047.0998 |
| 2005-02-02 |
1056.9586 |
| 2005-02-09 |
1062.9359 |
| 2005-02-16 |
1068.8503 |
| 2005-02-23 |
1081.8366 |
| 2005-03-02 |
1078.2004 |
| 2005-03-09 |
1079.0646 |
| 2005-03-16 |
1086.9239 |
| 2005-03-23 |
1085.7257 |
| 2005-03-30 |
1066.0928 |
| 2005-04-06 |
1068.7548 |
| 2005-04-13 |
1058.1497 |
| 2005-04-20 |
1080.2638 |
| 2005-04-27 |
1083.4873 |
| 2005-05-04 |
1093.3687 |
| 2005-05-11 |
1102.6077 |
| 2005-05-18 |
1100.6661 |
| 2005-05-25 |
1107.0008 |
| 2005-06-01 |
1110.6557 |
| 2005-06-08 |
1107.5872 |
| 2005-06-15 |
1032.5512 |
| 2005-06-22 |
1083.8130 |
| 2005-06-29 |
1088.1528 |
| 2005-07-06 |
1076.5174 |
| 2005-07-13 |
1074.2036 |
| 2005-07-20 |
1076.7690 |
| 2005-07-27 |
1080.4094 |
| 2005-08-03 |
1084.6379 |
| 2005-08-10 |
1068.1423 |
| 2005-08-17 |
1073.2762 |
| 2005-08-24 |
1074.9585 |
| 2005-08-31 |
1067.3749 |
| 2005-09-07 |
1066.2060 |
| 2005-09-14 |
1050.5282 |
| 2005-09-21 |
1059.4980 |
| 2005-09-28 |
1061.8956 |
| 2005-10-05 |
1063.9998 |
| 2005-10-12 |
1050.5116 |
| 2005-10-19 |
1055.0875 |
| 2005-10-26 |
1042.8168 |
| 2005-11-02 |
1036.9219 |
| 2005-11-09 |
1038.0571 |
| 2005-11-16 |
1048.6545 |
| 2005-11-23 |
1048.1742 |
| 2005-11-30 |
1045.8041 |
| 2005-12-07 |
1043.6647 |
| 2005-12-14 |
1039.6236 |
| 2005-12-21 |
1041.5657 |
| 2005-12-28 |
1040.4405 |
| 2006-01-04 |
1031.3980 |
| 2006-01-11 |
1034.1990 |
| 2006-01-18 |
1059.1680 |
| 2006-01-25 |
1063.8051 |
| 2006-02-01 |
1068.0044 |
| 2006-02-08 |
1066.4744 |
| 2006-02-15 |
1082.1140 |
| 2006-02-22 |
1094.6834 |
| 2006-03-01 |
1096.2943 |
| 2006-03-08 |
1086.3755 |
| 2006-03-15 |
1093.0215 |
| 2006-03-22 |
1094.2558 |
| 2006-03-29 |
1080.0276 |
| 2006-04-05 |
1087.5974 |
| 2006-04-12 |
1119.9794 |
| 2006-04-19 |
1126.2368 |
| 2006-04-26 |
1123.1327 |
| 2006-05-03 |
1132.1320 |
| 2006-05-10 |
1120.6058 |
| 2006-05-17 |
1128.3270 |
| 2006-05-24 |
1133.9949 |
| 2006-05-31 |
1132.4436 |
| 2006-06-07 |
1124.2132 |
| 2006-06-14 |
1135.6716 |
| 2006-06-21 |
1133.0687 |
| 2006-06-28 |
1125.7450 |
| 2006-07-05 |
1130.0767 |
| 2006-07-12 |
1127.5494 |
| 2006-07-19 |
1137.4056 |
| 2006-07-26 |
1141.3874 |
| 2006-08-02 |
1147.4491 |
| 2006-08-09 |
1138.7085 |
| 2006-08-16 |
1137.3104 |
| 2006-08-23 |
1150.5908 |
| 2006-08-30 |
1150.8816 |
| 2006-09-06 |
1159.0835 |
| 2006-09-13 |
1132.8118 |
| 2006-09-20 |
1127.0759 |
| 2006-09-27 |
1093.9666 |
| 2006-10-04 |
1141.7846 |
| 2006-10-11 |
1141.1681 |
| 2006-10-18 |
1141.6262 |
| 2006-10-25 |
1136.5253 |
| 2006-11-01 |
1169.7888 |
| 2006-11-08 |
1166.9485 |
| 2006-11-15 |
1152.3152 |
| 2006-11-22 |
1162.1717 |
| 2006-11-29 |
1157.5192 |
| 2006-12-06 |
1151.5735 |
| 2006-12-13 |
1148.5576 |
| 2006-12-20 |
1155.5327 |
| 2006-12-27 |
1153.1246 |
| 2007-01-03 |
1149.8926 |
| 2007-01-10 |
1148.8966 |
| 2007-01-17 |
1153.1791 |
| 2007-01-24 |
1147.4597 |
| 2007-01-31 |
1165.6478 |
| 2007-02-07 |
1163.4169 |
| 2007-02-14 |
1158.3620 |
| 2007-02-21 |
1164.8581 |
| 2007-02-28 |
1182.5295 |
| 2007-03-07 |
1181.9146 |
| 2007-03-14 |
1181.3364 |
| 2007-03-21 |
1171.5407 |
| 2007-03-28 |
1177.7315 |
| 2007-04-04 |
1180.9646 |
| 2007-04-11 |
1171.2270 |
| 2007-04-18 |
1170.8540 |
| 2007-04-25 |
1171.4090 |
| 2007-05-02 |
1168.3527 |
| 2007-05-09 |
1167.5664 |
| 2007-05-16 |
1166.4002 |
| 2007-05-23 |
1174.0331 |
| 2007-05-30 |
1176.2013 |
| 2007-06-06 |
1160.3419 |
| 2007-06-13 |
1163.3087 |
| 2007-06-20 |
1171.6261 |
| 2007-06-27 |
1175.9494 |
| 2007-07-04 |
1174.0045 |
| 2007-07-11 |
1159.4823 |
| 2007-07-18 |
1167.7938 |
| 2007-07-25 |
1177.6338 |
| 2007-08-01 |
1178.7582 |
| 2007-08-08 |
1176.6345 |
| 2007-08-15 |
1180.1576 |
| 2007-08-22 |
1204.1756 |
| 2007-08-29 |
1214.9086 |
| 2007-09-05 |
1228.0401 |
| 2007-09-12 |
1226.8135 |
| 2007-09-19 |
1196.2489 |
| 2007-09-26 |
1194.3486 |
| 2007-10-03 |
1203.7013 |
| 2007-10-10 |
1195.8060 |
| 2007-10-17 |
1178.7753 |
| 2007-10-24 |
1186.5608 |
| 2007-10-31 |
1193.1900 |
| 2007-11-07 |
1200.5499 |
| 2007-11-14 |
1210.7367 |
| 2007-11-21 |
1215.4349 |
| 2007-11-28 |
1220.0503 |
| 2007-12-05 |
1213.4583 |
| 2007-12-12 |
1205.9696 |
| 2007-12-19 |
1198.9293 |
| 2007-12-26 |
1187.7114 |
| 2008-01-02 |
1191.4606 |
| 2008-01-09 |
1185.5677 |
| 2008-01-16 |
1174.4677 |
| 2008-01-23 |
1173.9766 |
| 2008-01-30 |
1173.2424 |
| 2008-02-06 |
1176.5596 |
| 2008-02-13 |
1182.0717 |
| 2008-02-20 |
1184.9978 |
| 2008-02-27 |
1185.5797 |
| 2008-03-05 |
1187.9229 |
| 2008-03-12 |
1198.6253 |
| 2008-03-19 |
1204.8348 |
| 2008-03-26 |
1205.1052 |
| 2008-04-02 |
1202.7233 |
| 2008-04-09 |
1197.3927 |
| 2008-04-16 |
1181.0712 |
| 2008-04-23 |
1214.5487 |
| 2008-04-30 |
1224.8603 |
| 2008-05-07 |
1225.8352 |
| 2008-05-14 |
1222.3649 |
| 2008-05-21 |
1223.6876 |
| 2008-05-28 |
1227.1501 |
| 2008-06-04 |
1245.5629 |
| 2008-06-11 |
1235.4404 |
| 2008-06-18 |
1245.3237 |
| 2008-06-25 |
1244.7961 |
| 2008-07-02 |
1246.3549 |
| 2008-07-09 |
1237.4217 |
| 2008-07-16 |
1231.7285 |
| 2008-07-23 |
1221.8424 |
| 2008-07-30 |
1232.2577 |
| 2008-08-06 |
1223.8929 |
| 2008-08-13 |
1225.5929 |
| 2008-08-20 |
1231.4349 |
| 2008-08-27 |
1236.1403 |
| 2008-09-03 |
1234.2954 |
| 2008-09-10 |
1234.0596 |
| 2008-09-17 |
1232.5950 |
| 2008-09-24 |
1300.7010 |
| 2008-10-01 |
1387.3071 |
| 2008-10-08 |
1367.5133 |
| 2008-10-15 |
1358.2816 |
| 2008-10-22 |
1434.8919 |
| 2008-10-29 |
1430.4440 |
| 2008-11-05 |
1411.7021 |
| 2008-11-12 |
1396.0511 |
| 2008-11-19 |
1346.1378 |
| 2008-11-26 |
1350.6079 |
| 2008-12-03 |
1351.5260 |
| 2008-12-10 |
1309.0322 |
| 2008-12-17 |
1293.3631 |
| 2008-12-24 |
1313.0198 |
| 2008-12-31 |
1299.0864 |
| 2009-01-07 |
1294.0046 |
| 2009-01-14 |
1334.8355 |
| 2009-01-21 |
1344.9950 |
| 2009-01-28 |
1344.1657 |
| 2009-02-04 |
1351.0873 |
| 2009-02-11 |
1328.5991 |
| 2009-02-18 |
1351.4527 |
| 2009-02-25 |
1338.7602 |
| 2009-03-04 |
1356.6728 |
| 2009-03-11 |
1362.4348 |
| 2009-03-18 |
1363.5319 |
| 2009-03-25 |
1356.0251 |
| 2009-04-01 |
1354.0194 |
| 2009-04-08 |
1343.8883 |
| 2009-04-15 |
1338.7335 |
| 2009-04-22 |
1346.4739 |
| 2009-04-29 |
1358.0729 |
| 2009-05-06 |
1379.9410 |
| 2009-05-13 |
1372.1548 |
| 2009-05-20 |
1382.4053 |
| 2009-05-27 |
1378.5933 |
| 2009-06-03 |
1402.2786 |
| 2009-06-10 |
1390.2842 |
| 2009-06-17 |
1437.2084 |
| 2009-06-24 |
1437.1144 |
| 2009-07-01 |
1433.7610 |
| 2009-07-08 |
1435.6551 |
| 2009-07-15 |
1419.3422 |
| 2009-07-22 |
1415.1806 |
| 2009-07-29 |
1413.5555 |
| 2009-08-05 |
1443.6655 |
| 2009-08-12 |
1455.5746 |
| 2009-08-19 |
1452.1760 |
| 2009-08-26 |
1448.0626 |
| 2009-09-02 |
1463.2867 |
| 2009-09-09 |
1462.3560 |
| 2009-09-16 |
1470.3037 |
| 2009-09-23 |
1483.4969 |
| 2009-09-30 |
1450.4037 |
| 2009-10-07 |
1438.1965 |
| 2009-10-14 |
1446.8521 |
| 2009-10-21 |
1476.4396 |
| 2009-10-28 |
1463.7335 |
| 2009-11-04 |
1489.1238 |
| 2009-11-11 |
1485.6692 |
| 2009-11-18 |
1481.0661 |
| 2009-11-25 |
1476.7317 |
| 2009-12-02 |
1486.1788 |
| 2009-12-09 |
1493.7393 |
| 2009-12-16 |
1503.9842 |
| 2009-12-23 |
1521.0532 |
| 2009-12-30 |
1527.7233 |
| 2010-01-06 |
1519.9328 |
| 2010-01-13 |
1508.7070 |
| 2010-01-20 |
1516.5030 |
| 2010-01-27 |
1519.6968 |
| 2010-02-03 |
1523.2997 |
| 2010-02-10 |
1520.2188 |
| 2010-02-17 |
1524.6640 |
| 2010-02-24 |
1517.7409 |
| 2010-03-03 |
1518.7345 |
| 2010-03-10 |
1523.3173 |
| 2010-03-17 |
1525.4134 |
| 2010-03-24 |
1527.9505 |
| 2010-03-31 |
1509.2563 |
| 2010-04-07 |
1506.1433 |
| 2010-04-14 |
1506.6889 |
| 2010-04-21 |
1516.9700 |
| 2010-04-28 |
1512.7046 |
| 2010-05-05 |
1510.5749 |
| 2010-05-12 |
1502.8275 |
| 2010-05-19 |
1499.3563 |
| 2010-05-26 |
1483.4731 |
| 2010-06-02 |
1478.7977 |
| 2010-06-09 |
1481.7570 |
| 2010-06-16 |
1478.0437 |
| 2010-06-23 |
1485.0946 |
| 2010-06-30 |
1491.0175 |
| 2010-07-07 |
1490.4932 |
| 2010-07-14 |
1511.2016 |
| 2010-07-21 |
1544.9470 |
| 2010-07-28 |
1546.4814 |
| 2010-08-04 |
1563.4420 |
| 2010-08-11 |
1570.1738 |
| 2010-08-18 |
1567.5038 |
| 2010-08-25 |
1563.0664 |
| 2010-09-01 |
1587.3164 |
| 2010-09-08 |
1589.4780 |
| 2010-09-15 |
1593.3436 |
| 2010-09-22 |
1603.8817 |
| 2010-09-29 |
1593.7019 |
| 2010-10-06 |
1612.0123 |
| 2010-10-13 |
1608.5915 |
| 2010-10-20 |
1613.0167 |
| 2010-10-27 |
1623.2864 |
| 2010-11-03 |
1635.4412 |
| 2010-11-10 |
1625.9173 |
| 2010-11-17 |
1623.9855 |
| 2010-11-24 |
1615.2378 |
| 2010-12-01 |
1615.6727 |
| 2010-12-08 |
1600.4725 |
| 2010-12-15 |
1562.9310 |
| 2010-12-22 |
1573.9570 |
| 2010-12-29 |
1575.8310 |
| 2011-01-05 |
1573.9841 |
| 2011-01-12 |
1575.3836 |
| 2011-01-19 |
1576.4604 |
| 2011-01-26 |
1568.2700 |
| 2011-02-02 |
1543.8434 |
| 2011-02-09 |
1543.1766 |
| 2011-02-16 |
1547.0544 |
| 2011-02-23 |
1548.9926 |
| 2011-03-02 |
1546.4641 |
| 2011-03-09 |
1559.9452 |
| 2011-03-16 |
1565.1563 |
| 2011-03-23 |
1563.2919 |
| 2011-03-30 |
1564.9944 |
| 2011-04-06 |
1570.3761 |
| 2011-04-13 |
1576.7282 |
| 2011-04-20 |
1574.3219 |
| 2011-04-27 |
1573.3057 |
| 2011-05-04 |
1572.9404 |
| 2011-05-11 |
1565.9513 |
| 2011-05-18 |
1555.7911 |
| 2011-05-25 |
1557.2912 |
| 2011-06-01 |
1565.4555 |
| 2011-06-08 |
1564.5573 |
| 2011-06-15 |
1555.8497 |
| 2011-06-22 |
1541.0614 |
| 2011-06-29 |
1533.8658 |
| 2011-07-06 |
1538.7170 |
| 2011-07-13 |
1544.5014 |
| 2011-07-20 |
1544.3525 |
| 2011-07-27 |
1543.7274 |
| 2011-08-03 |
1553.5913 |
| 2011-08-10 |
1561.9916 |
| 2011-08-17 |
1579.9864 |
| 2011-08-24 |
1582.6962 |
| 2011-08-31 |
1591.3374 |
| 2011-09-07 |
1602.7861 |
| 2011-09-14 |
1605.9045 |
| 2011-09-21 |
1608.5712 |
| 2011-09-28 |
1607.5635 |
| 2011-10-05 |
1604.8334 |
| 2011-10-12 |
1608.4604 |
| 2011-10-19 |
1616.9234 |
| 2011-10-26 |
1631.1499 |
| 2011-11-02 |
1641.8945 |
| 2011-11-09 |
1619.8892 |
| 2011-11-16 |
1617.5161 |
| 2011-11-23 |
1632.8064 |
| 2011-11-30 |
1633.5824 |
| 2011-12-07 |
1614.9800 |
| 2011-12-14 |
1620.0678 |
| 2011-12-21 |
1618.9341 |
| 2011-12-28 |
1625.1114 |
| 2012-01-04 |
1640.6718 |
| 2012-01-11 |
1647.5400 |
| 2012-01-18 |
1625.9095 |
| 2012-01-25 |
1631.6843 |
| 2012-02-01 |
1626.5966 |
| 2012-02-08 |
1631.2065 |
| 2012-02-15 |
1650.5150 |
| 2012-02-22 |
1655.4102 |
| 2012-02-29 |
1668.3426 |
| 2012-03-07 |
1655.9921 |
| 2012-03-14 |
1656.1606 |
| 2012-03-21 |
1654.0862 |
| 2012-03-28 |
1655.9867 |
| 2012-04-04 |
1681.5656 |
| 2012-04-11 |
1677.3815 |
| 2012-04-18 |
1664.3239 |
| 2012-04-25 |
1661.3828 |
| 2012-05-02 |
1665.2533 |
| 2012-05-09 |
1666.1268 |
| 2012-05-16 |
1664.1097 |
| 2012-05-23 |
1676.4253 |
| 2012-05-30 |
1681.1708 |
| 2012-06-06 |
1672.5719 |
| 2012-06-13 |
1664.9662 |
| 2012-06-20 |
1662.6852 |
| 2012-06-27 |
1687.5058 |
| 2012-07-04 |
1703.6394 |
| 2012-07-11 |
1703.9946 |
| 2012-07-18 |
1700.5430 |
| 2012-07-25 |
1706.6493 |
| 2012-08-01 |
1718.3100 |
| 2012-08-08 |
1716.9497 |
| 2012-08-15 |
1716.1158 |
| 2012-08-22 |
1718.6266 |
| 2012-08-29 |
1720.2450 |
| 2012-09-05 |
1739.6957 |
| 2012-09-12 |
1730.2529 |
| 2012-09-19 |
1730.0516 |
| 2012-09-26 |
1738.9925 |
| 2012-10-03 |
1743.4952 |
| 2012-10-10 |
1736.2866 |
| 2012-10-17 |
1736.4615 |
| 2012-10-24 |
1743.4537 |
| 2012-10-31 |
1756.8046 |
| 2012-11-07 |
1767.2596 |
| 2012-11-14 |
1771.2330 |
| 2012-11-21 |
1774.7379 |
| 2012-11-28 |
1774.4277 |
| 2012-12-05 |
1787.7761 |
| 2012-12-12 |
1787.1189 |
| 2012-12-19 |
1799.3392 |
| 2012-12-26 |
1803.5694 |
| 2013-01-02 |
1785.8958 |
| 2013-01-09 |
1775.9697 |
| 2013-01-16 |
1775.1401 |
| 2013-01-23 |
1776.7452 |
| 2013-01-30 |
1777.6192 |
| 2013-02-06 |
1769.0732 |
| 2013-02-13 |
1767.2174 |
| 2013-02-20 |
1763.0396 |
| 2013-02-27 |
1763.3240 |
| 2013-03-06 |
1766.5517 |
| 2013-03-13 |
1766.9069 |
| 2013-03-20 |
1758.8707 |
| 2013-03-27 |
1760.4195 |
| 2013-04-03 |
1803.7796 |
| 2013-04-10 |
1800.2655 |
| 2013-04-17 |
1801.0329 |
| 2013-04-24 |
1804.4519 |
| 2013-05-01 |
1809.2384 |
| 2013-05-08 |
1798.5633 |
| 2013-05-15 |
1795.1755 |
| 2013-05-22 |
1793.9692 |
| 2013-05-29 |
1788.3913 |
| 2013-06-05 |
1793.9728 |
| 2013-06-12 |
1776.6706 |
| 2013-06-19 |
1775.9901 |
| 2013-06-26 |
1766.1530 |
| 2013-07-03 |
1760.6079 |
| 2013-07-10 |
1744.1715 |
| 2013-07-17 |
1746.9033 |
| 2013-07-24 |
1748.2501 |
| 2013-07-31 |
1758.9190 |
| 2013-08-07 |
1749.6836 |
| 2013-08-14 |
1751.9152 |
| 2013-08-21 |
1739.0132 |
| 2013-08-28 |
1736.6747 |
| 2013-09-04 |
1732.6336 |
| 2013-09-11 |
1735.7844 |
| 2013-09-18 |
1743.9721 |
| 2013-09-25 |
1739.5727 |
| 2013-10-02 |
1745.4121 |
| 2013-10-09 |
1751.4480 |
| 2013-10-16 |
1751.6579 |
| 2013-10-23 |
1752.5665 |
| 2013-10-30 |
1758.1784 |
| 2013-11-06 |
1762.8303 |
| 2013-11-13 |
1759.8630 |
| 2013-11-20 |
1768.9561 |
| 2013-11-27 |
1773.5792 |
| 2013-12-04 |
1765.4642 |
| 2013-12-11 |
1766.3867 |
| 2013-12-18 |
1775.9994 |
| 2013-12-25 |
1779.4763 |
| 2014-01-01 |
1783.4458 |
| 2014-01-08 |
1781.4612 |
| 2014-01-15 |
1779.6187 |
| 2014-01-22 |
1778.3661 |
| 2014-01-29 |
1780.4484 |
| 2014-02-05 |
1790.8140 |
| 2014-02-12 |
1786.1653 |
| 2014-02-19 |
1790.9462 |
| 2014-02-26 |
1802.3065 |
| 2014-03-05 |
1810.8486 |
| 2014-03-12 |
1815.6463 |
| 2014-03-19 |
1810.2199 |
| 2014-03-26 |
1822.0726 |
| 2014-04-02 |
1817.6818 |
| 2014-04-09 |
1825.3183 |
| 2014-04-16 |
1824.0318 |
| 2014-04-23 |
1831.2174 |
| 2014-04-30 |
1830.0771 |
| 2014-05-07 |
1828.3752 |
| 2014-05-14 |
1841.5223 |
| 2014-05-21 |
1842.3059 |
| 2014-05-28 |
1851.6179 |
| 2014-06-04 |
1843.4763 |
| 2014-06-11 |
1837.8875 |
| 2014-06-18 |
1841.2541 |
| 2014-06-25 |
1835.9773 |
| 2014-07-02 |
1861.6285 |
| 2014-07-09 |
1858.7162 |
| 2014-07-16 |
1855.0135 |
| 2014-07-23 |
1861.0859 |
| 2014-07-30 |
1866.1610 |
| 2014-08-06 |
1873.9175 |
| 2014-08-13 |
1872.7300 |
| 2014-08-20 |
1868.6402 |
| 2014-08-27 |
1870.5892 |
| 2014-09-03 |
1886.2067 |
| 2014-09-10 |
1896.4892 |
| 2014-09-17 |
1898.4154 |
| 2014-09-24 |
1912.6983 |
| 2014-10-01 |
1919.7058 |
| 2014-10-08 |
1922.0981 |
| 2014-10-15 |
1923.9687 |
| 2014-10-22 |
1915.6614 |
| 2014-10-29 |
1924.8030 |
| 2014-11-05 |
1937.5662 |
| 2014-11-12 |
1941.4742 |
| 2014-11-19 |
1948.0931 |
| 2014-11-26 |
1963.6332 |
| 2014-12-03 |
1974.2818 |
| 2014-12-10 |
1978.1648 |
| 2014-12-17 |
1982.0505 |
| 2014-12-24 |
1991.6452 |
| 2014-12-31 |
1999.4498 |
| 2015-01-07 |
2002.1005 |
| 2015-01-14 |
2010.9856 |
| 2015-01-21 |
2011.2198 |
| 2015-01-28 |
2016.8279 |
| 2015-02-04 |
2038.4497 |
| 2015-02-11 |
2035.8297 |
| 2015-02-18 |
2037.1241 |
| 2015-02-25 |
2041.1033 |
| 2015-03-04 |
2048.4573 |
| 2015-03-11 |
2039.0175 |
| 2015-03-18 |
2036.9058 |
| 2015-03-25 |
2043.4814 |
| 2015-04-01 |
2040.7607 |
| 2015-04-08 |
2042.8820 |
| 2015-04-15 |
2047.7587 |
| 2015-04-22 |
2059.5668 |
| 2015-04-29 |
2066.6063 |
| 2015-05-06 |
2078.3757 |
| 2015-05-13 |
2071.8810 |
| 2015-05-20 |
2072.2326 |
| 2015-05-27 |
2077.3754 |
| 2015-06-03 |
2074.2048 |
| 2015-06-10 |
2063.2263 |
| 2015-06-17 |
2068.4240 |
| 2015-06-24 |
2057.9783 |
| 2015-07-01 |
2048.2989 |
| 2015-07-08 |
2040.7507 |
| 2015-07-15 |
2044.3545 |
| 2015-07-22 |
2047.3013 |
| 2015-07-29 |
2048.0421 |
| 2015-08-05 |
2060.5584 |
| 2015-08-12 |
2056.9761 |
| 2015-08-19 |
2064.3682 |
| 2015-08-26 |
2046.8212 |
| 2015-09-02 |
2060.6734 |
| 2015-09-09 |
2063.1761 |
| 2015-09-16 |
2044.5213 |
| 2015-09-23 |
2048.2685 |
| 2015-09-30 |
2063.6078 |
| 2015-10-07 |
2060.6407 |
| 2015-10-14 |
2069.2686 |
| 2015-10-21 |
2071.1079 |
| 2015-10-28 |
2081.5212 |
| 2015-11-04 |
2099.2117 |
| 2015-11-11 |
2092.9777 |
| 2015-11-18 |
2104.3332 |
| 2015-11-25 |
2105.2733 |
| 2015-12-02 |
2109.1862 |
| 2015-12-09 |
2109.0163 |
| 2015-12-16 |
2114.2656 |
| 2015-12-23 |
2111.2695 |
| 2015-12-30 |
2109.9663 |
| 2016-01-06 |
2110.5371 |
| 2016-01-13 |
2106.9091 |
| 2016-01-20 |
2113.2901 |
| 2016-01-27 |
2112.9517 |
| 2016-02-03 |
2129.6475 |
| 2016-02-10 |
2121.4885 |
| 2016-02-17 |
2110.1433 |
| 2016-02-24 |
2115.0418 |
| 2016-03-02 |
2120.6955 |
| 2016-03-09 |
2116.1956 |
| 2016-03-16 |
2110.2308 |
| 2016-03-23 |
2116.6140 |
| 2016-03-30 |
2114.3345 |
| 2016-04-06 |
2123.0557 |
| 2016-04-13 |
2137.1574 |
| 2016-04-20 |
2135.4113 |
| 2016-04-27 |
2145.3542 |
| 2016-05-04 |
2157.4306 |
| 2016-05-11 |
2154.5971 |
| 2016-05-18 |
2152.1174 |
| 2016-05-25 |
2150.1584 |
| 2016-06-01 |
2158.0986 |
| 2016-06-08 |
2154.8473 |
| 2016-06-15 |
2151.5145 |
| 2016-06-22 |
2151.7304 |
| 2016-06-29 |
2156.1445 |
| 2016-07-06 |
2165.0734 |
| 2016-07-13 |
2171.0426 |
| 2016-07-20 |
2180.9438 |
| 2016-07-27 |
2189.8298 |
| 2016-08-03 |
2195.5703 |
| 2016-08-10 |
2196.3852 |
| 2016-08-17 |
2198.2130 |
| 2016-08-24 |
2205.6669 |
| 2016-08-31 |
2219.6691 |
| 2016-09-07 |
2225.8068 |
| 2016-09-14 |
2231.0711 |
| 2016-09-21 |
2238.3894 |
| 2016-09-28 |
2249.7019 |
| 2016-10-05 |
2253.8189 |
| 2016-10-12 |
2252.0793 |
| 2016-10-19 |
2268.7822 |
| 2016-10-26 |
2278.6523 |
| 2016-11-02 |
2291.5341 |
| 2016-11-09 |
2278.0784 |
| 2016-11-16 |
2279.7447 |
| 2016-11-23 |
2269.4279 |
| 2016-11-30 |
2273.9423 |
| 2016-12-07 |
2256.4469 |
| 2016-12-14 |
2265.5711 |
| 2016-12-21 |
2261.3180 |
| 2016-12-28 |
2267.4484 |
| 2017-01-04 |
2275.0783 |
| 2017-01-11 |
2268.5651 |
| 2017-01-18 |
2268.8377 |
| 2017-01-25 |
2273.7701 |
| 2017-02-01 |
2277.3596 |
| 2017-02-08 |
2278.1251 |
| 2017-02-15 |
2279.5826 |
| 2017-02-22 |
2284.7665 |
| 2017-03-01 |
2283.3384 |
| 2017-03-08 |
2275.7388 |
| 2017-03-15 |
2279.8633 |
| 2017-03-22 |
2282.7265 |
| 2017-03-29 |
2279.5940 |
| 2017-04-05 |
2293.2101 |
| 2017-04-12 |
2290.4528 |
| 2017-04-19 |
2289.6286 |
| 2017-04-26 |
2281.8697 |
| 2017-05-03 |
2287.5731 |
| 2017-05-10 |
2287.8825 |
| 2017-05-17 |
2297.5752 |
| 2017-05-24 |
2301.1168 |
| 2017-05-31 |
2306.0025 |
| 2017-06-07 |
2284.8617 |
| 2017-06-14 |
2285.4043 |
| 2017-06-21 |
2274.3030 |
| 2017-06-28 |
2269.3623 |
| 2017-07-05 |
2271.3585 |
| 2017-07-12 |
2269.1651 |
| 2017-07-19 |
2280.3148 |
| 2017-07-26 |
2278.2692 |
| 2017-08-02 |
2290.6218 |
| 2017-08-09 |
2282.4525 |
| 2017-08-16 |
2283.9972 |
| 2017-08-23 |
2291.1809 |
| 2017-08-30 |
2289.7502 |
| 2017-09-06 |
2291.0819 |
| 2017-09-13 |
2276.9168 |
| 2017-09-20 |
2299.8766 |
| 2017-09-27 |
2308.1520 |
| 2017-10-04 |
2313.4541 |
| 2017-10-11 |
2314.7410 |
| 2017-10-18 |
2316.8704 |
| 2017-10-25 |
2315.3251 |
| 2017-11-01 |
2324.3996 |
| 2017-11-08 |
2325.7030 |
| 2017-11-15 |
2326.7352 |
| 2017-11-22 |
2333.9582 |
| 2017-11-29 |
2331.2170 |
| 2017-12-06 |
2335.7555 |
| 2017-12-13 |
2324.2233 |
| 2017-12-20 |
2321.2203 |
| 2017-12-27 |
2328.2833 |
| 2018-01-03 |
2328.2384 |
| 2018-01-10 |
2316.4054 |
| 2018-01-17 |
2320.2269 |
| 2018-01-24 |
2308.0205 |
| 2018-01-31 |
2313.7955 |
| 2018-02-07 |
2290.6244 |
| 2018-02-14 |
2289.1757 |
| 2018-02-21 |
2286.1153 |
| 2018-02-28 |
2287.8152 |
| 2018-03-07 |
2274.6928 |
| 2018-03-14 |
2275.5478 |
| 2018-03-21 |
2272.4029 |
| 2018-03-28 |
2268.2653 |
| 2018-04-04 |
2258.5916 |
| 2018-04-11 |
2253.8742 |
| 2018-04-18 |
2258.9878 |
| 2018-04-25 |
2247.3450 |
| 2018-05-02 |
2250.2425 |
| 2018-05-09 |
2248.4329 |
| 2018-05-16 |
2248.0747 |
| 2018-05-23 |
2262.8802 |
| 2018-05-30 |
2273.3574 |
| 2018-06-06 |
2263.9703 |
| 2018-06-13 |
2269.2230 |
| 2018-06-20 |
2279.1929 |
| 2018-06-27 |
2289.3543 |
| 2018-07-04 |
2285.9606 |
| 2018-07-11 |
2285.7042 |
| 2018-07-18 |
2290.6475 |
| 2018-07-25 |
2294.8324 |
| 2018-08-01 |
2289.5879 |
| 2018-08-08 |
2295.5110 |
| 2018-08-15 |
2298.7160 |
| 2018-08-22 |
2305.3555 |
| 2018-08-29 |
2305.7185 |
| 2018-09-05 |
2301.0682 |
| 2018-09-12 |
2296.5832 |
| 2018-09-19 |
2300.3438 |
| 2018-09-26 |
2298.0945 |
| 2018-10-03 |
2308.2449 |
| 2018-10-10 |
2303.2489 |
| 2018-10-17 |
2308.6084 |
| 2018-10-24 |
2312.4267 |
| 2018-10-31 |
2309.9953 |
| 2018-11-07 |
2311.5131 |
| 2018-11-14 |
2334.3630 |
| 2018-11-21 |
2350.7771 |
| 2018-11-28 |
2351.9043 |
| 2018-12-05 |
2352.2598 |
| 2018-12-12 |
2362.3096 |
| 2018-12-19 |
2377.8798 |
| 2018-12-26 |
2380.3385 |
| 2019-01-02 |
2397.0103 |
| 2019-01-09 |
2393.7330 |
| 2019-01-16 |
2410.9149 |
| 2019-01-23 |
2397.6284 |
| 2019-01-30 |
2397.3249 |
| 2019-02-06 |
2399.9373 |
| 2019-02-13 |
2392.6340 |
| 2019-02-20 |
2396.4615 |
| 2019-02-27 |
2394.9548 |
| 2019-03-06 |
2392.1552 |
| 2019-03-13 |
2405.8133 |
| 2019-03-20 |
2411.7017 |
| 2019-03-27 |
2424.8320 |
| 2019-04-03 |
2427.9985 |
| 2019-04-10 |
2439.9597 |
| 2019-04-17 |
2458.2700 |
| 2019-04-24 |
2464.5223 |
| 2019-05-01 |
2458.5872 |
| 2019-05-08 |
2461.9244 |
| 2019-05-15 |
2453.3796 |
| 2019-05-22 |
2451.9921 |
| 2019-05-29 |
2461.3373 |
| 2019-06-05 |
2469.7905 |
| 2019-06-12 |
2468.7720 |
| 2019-06-19 |
2497.5994 |
| 2019-06-26 |
2502.5969 |
| 2019-07-03 |
2512.2753 |
| 2019-07-10 |
2505.1996 |
| 2019-07-17 |
2496.4130 |
| 2019-07-24 |
2511.0158 |
| 2019-07-31 |
2521.6268 |
| 2019-08-07 |
2530.8947 |
| 2019-08-14 |
2538.6927 |
| 2019-08-21 |
2552.5147 |
| 2019-08-28 |
2578.3970 |
| 2019-09-04 |
2593.9053 |
| 2019-09-11 |
2599.2247 |
| 2019-09-18 |
2626.5614 |
| 2019-09-25 |
2621.0408 |
| 2019-10-02 |
2636.0923 |
| 2019-10-09 |
2629.4031 |
| 2019-10-16 |
2628.9570 |
| 2019-10-23 |
2639.8001 |
| 2019-10-30 |
2651.6731 |
| 2019-11-06 |
2663.2685 |
| 2019-11-13 |
2695.8818 |
| 2019-11-20 |
2696.5589 |
| 2019-11-27 |
2698.3985 |
| 2019-12-04 |
2704.0984 |
| 2019-12-11 |
2690.9568 |
| 2019-12-18 |
2654.7963 |
| 2019-12-25 |
2652.5798 |
| 2020-01-01 |
2649.3734 |
| 2020-01-08 |
2639.2253 |
| 2020-01-15 |
2671.6760 |
| 2020-01-22 |
2667.3709 |
| 2020-01-29 |
2679.2296 |
| 2020-02-05 |
2683.0404 |
| 2020-02-12 |
2653.1830 |
| 2020-02-19 |
2675.6814 |
| 2020-02-26 |
2695.2054 |
| 2020-03-04 |
2746.8364 |
| 2020-03-11 |
2757.8493 |
| 2020-03-18 |
2761.7963 |
| 2020-03-25 |
2819.7065 |
| 2020-04-01 |
2805.3739 |
| 2020-04-08 |
2776.7350 |
| 2020-04-15 |
2779.4225 |
| 2020-04-22 |
2793.1518 |
| 2020-04-29 |
2819.3630 |
| 2020-05-06 |
2807.3328 |
| 2020-05-13 |
2780.7350 |
| 2020-05-20 |
2808.6548 |
| 2020-05-27 |
2825.0207 |
| 2020-06-03 |
2855.5134 |
| 2020-06-10 |
2872.8009 |
| 2020-06-17 |
2917.6142 |
| 2020-06-24 |
2940.0151 |
| 2020-07-01 |
2974.0732 |
| 2020-07-08 |
2981.1895 |
| 2020-07-15 |
3014.3997 |
| 2020-07-22 |
3033.9710 |
| 2020-07-29 |
3048.1422 |
| 2020-08-05 |
3082.1103 |
| 2020-08-12 |
3057.9305 |
| 2020-08-19 |
3096.6103 |
| 2020-08-26 |
3120.3855 |
| 2020-09-02 |
3167.5863 |
| 2020-09-09 |
3148.0467 |
| 2020-09-16 |
3145.8335 |
| 2020-09-23 |
3148.6829 |
| 2020-09-30 |
3162.6631 |
| 2020-10-07 |
3187.7965 |
| 2020-10-14 |
3204.9794 |
| 2020-10-21 |
3219.9457 |
| 2020-10-28 |
3259.4882 |
| 2020-11-04 |
3308.5875 |
| 2020-11-11 |
3301.1806 |
| 2020-11-18 |
3347.2383 |
| 2020-11-25 |
3356.9900 |
| 2020-12-02 |
3374.0561 |
| 2020-12-09 |
3345.4923 |
| 2020-12-16 |
3345.1026 |
| 2020-12-23 |
3348.7148 |
| 2020-12-30 |
3361.2480 |
| 2021-01-06 |
3377.5882 |
| 2021-01-13 |
3380.8276 |
| 2021-01-20 |
3398.3518 |
| 2021-01-27 |
3436.5494 |
| 2021-02-03 |
3445.2990 |
| 2021-02-10 |
3429.9151 |
| 2021-02-17 |
3437.9939 |
| 2021-02-24 |
3459.6719 |
| 2021-03-03 |
3496.9783 |
| 2021-03-10 |
3500.3470 |
| 2021-03-17 |
3524.3959 |
| 2021-03-24 |
3556.7009 |
| 2021-03-31 |
3567.0779 |
| 2021-04-07 |
3565.5008 |
| 2021-04-14 |
3609.3310 |
| 2021-04-21 |
3631.8494 |
| 2021-04-28 |
3652.1902 |
| 2021-05-05 |
3665.3453 |
| 2021-05-12 |
3649.7939 |
| 2021-05-19 |
3671.1894 |
| 2021-05-26 |
3687.4638 |
| 2021-06-02 |
3710.2190 |
| 2021-06-09 |
3701.1598 |
| 2021-06-16 |
3704.2158 |
| 2021-06-23 |
3708.2634 |
| 2021-06-30 |
3717.8225 |
| 2021-07-07 |
3722.7323 |
| 2021-07-14 |
3714.2602 |
| 2021-07-21 |
3717.6642 |
| 2021-07-28 |
3729.5508 |
| 2021-08-04 |
3751.2423 |
| 2021-08-11 |
3737.7981 |
| 2021-08-18 |
3777.4841 |
| 2021-08-25 |
3786.8151 |
| 2021-09-01 |
3810.6384 |
| 2021-09-08 |
3783.5859 |
| 2021-09-15 |
3791.8545 |
| 2021-09-22 |
3811.3197 |
| 2021-09-29 |
3843.2306 |
| 2021-10-06 |
3871.7517 |
| 2021-10-13 |
3886.2264 |
| 2021-10-20 |
3923.6893 |
| 2021-10-27 |
3942.5723 |
| 2021-11-03 |
3977.8909 |
| 2021-11-10 |
3975.7737 |
| 2021-11-17 |
3997.8312 |
| 2021-11-24 |
4014.0981 |
| 2021-12-01 |
4018.7114 |
| 2021-12-08 |
3991.3311 |
| 2021-12-15 |
4006.0755 |
| 2021-12-22 |
4023.8609 |
| 2021-12-29 |
4024.0349 |
| 2022-01-05 |
4085.8846 |
| 2022-01-12 |
4075.5766 |
| 2022-01-19 |
4083.3862 |
| 2022-01-26 |
4076.4143 |
| 2022-02-02 |
4106.5940 |
| 2022-02-09 |
4087.2599 |
| 2022-02-16 |
4074.0140 |
| 2022-02-23 |
4087.2861 |
| 2022-03-02 |
4090.5368 |
| 2022-03-09 |
4076.4053 |
| 2022-03-16 |
4064.4209 |
| 2022-03-23 |
4081.6708 |
| 2022-03-30 |
4082.3728 |
| 2022-04-06 |
4068.3879 |
| 2022-04-13 |
4081.5062 |
| 2022-04-20 |
4072.8414 |
| 2022-04-27 |
4078.7928 |
| 2022-05-04 |
4059.0014 |
| 2022-05-11 |
4039.2313 |
| 2022-05-18 |
4039.9645 |
| 2022-05-25 |
4044.2426 |
| 2022-06-01 |
4034.0110 |
| 2022-06-08 |
4018.4558 |
| 2022-06-15 |
3984.8711 |
| 2022-06-22 |
3982.9130 |
| 2022-06-29 |
3990.6702 |
| 2022-07-06 |
3994.5020 |
| 2022-07-13 |
3977.6560 |
| 2022-07-20 |
3966.0397 |
| 2022-07-27 |
3975.2964 |
| 2022-08-03 |
3974.1009 |
| 2022-08-10 |
3962.8383 |
| 2022-08-17 |
3962.2381 |
| 2022-08-24 |
3948.0785 |
| 2022-08-31 |
3931.4383 |
| 2022-09-07 |
3915.6639 |
| 2022-09-14 |
3885.8380 |
| 2022-09-21 |
3870.7289 |
| 2022-09-28 |
3855.0931 |
| 2022-10-05 |
3848.2090 |
| 2022-10-12 |
3829.6368 |
| 2022-10-19 |
3825.7508 |
| 2022-10-26 |
3824.8236 |
| 2022-11-02 |
3827.5105 |
| 2022-11-09 |
3815.8056 |
| 2022-11-16 |
3827.4766 |
| 2022-11-23 |
3824.8837 |
| 2022-11-30 |
3823.0109 |
| 2022-12-07 |
3828.3689 |
| 2022-12-14 |
3809.2647 |
| 2022-12-21 |
3792.0434 |
| 2022-12-28 |
3784.2060 |
| 2023-01-04 |
3789.8895 |
| 2023-01-11 |
3794.9692 |
| 2023-01-18 |
3808.1436 |
| 2023-01-25 |
3809.5315 |
| 2023-02-01 |
3819.1314 |
| 2023-02-08 |
3802.1728 |
| 2023-02-15 |
3787.7911 |
| 2023-02-22 |
3781.0324 |
| 2023-03-01 |
3772.6349 |
| 2023-03-08 |
3766.9665 |
| 2023-03-15 |
3762.9256 |
| 2023-03-22 |
3737.5118 |
| 2023-03-29 |
3718.5344 |
| 2023-04-05 |
3712.4747 |
| 2023-04-12 |
3694.7093 |
| 2023-04-19 |
3704.5120 |
| 2023-04-26 |
3727.7328 |
| 2023-05-03 |
3719.4001 |
| 2023-05-10 |
3687.7465 |
| 2023-05-17 |
3660.3345 |
| 2023-05-24 |
3650.2147 |
| 2023-05-31 |
3655.1980 |
| 2023-06-07 |
3637.9190 |
| 2023-06-14 |
3639.0880 |
| 2023-06-21 |
3648.2070 |
| 2023-06-28 |
3648.7330 |
| 2023-07-05 |
3630.6340 |
| 2023-07-12 |
3620.9390 |
| 2023-07-19 |
3634.8490 |
| 2023-07-26 |
3624.5880 |
| 2023-08-02 |
3601.9640 |
| 2023-08-09 |
3598.5820 |
| 2023-08-16 |
3595.1220 |
| 2023-08-23 |
3610.3610 |
| 2023-08-30 |
3599.3590 |
| 2023-09-06 |
3578.1660 |
| 2023-09-13 |
3568.1150 |
| 2023-09-20 |
3577.4270 |
| 2023-09-27 |
3574.1210 |
| 2023-10-04 |
3549.7460 |
| 2023-10-11 |
3549.3330 |
| 2023-10-18 |
3538.2680 |
| 2023-10-25 |
3546.6310 |
| 2023-11-01 |
3573.1850 |
| 2023-11-08 |
3586.4910 |
| 2023-11-15 |
3582.1890 |
| 2023-11-22 |
3584.6070 |
| 2023-11-29 |
3587.1220 |
| 2023-12-06 |
3591.0760 |
| 2023-12-13 |
3602.2680 |
| 2023-12-20 |
3638.6180 |
| 2023-12-27 |
3645.1970 |
| 2024-01-03 |
3631.5110 |
| 2024-01-10 |
3621.0100 |
| 2024-01-17 |
3628.9770 |
| 2024-01-24 |
3640.5250 |
| 2024-01-31 |
3631.2880 |
| 2024-02-07 |
3632.1050 |
| 2024-02-14 |
3645.2260 |
| 2024-02-21 |
3634.6660 |
| 2024-02-28 |
3660.4650 |
| 2024-03-06 |
3700.6870 |
| 2024-03-13 |
3757.1490 |
| 2024-03-20 |
3762.0610 |
| 2024-03-27 |
3774.4990 |
| 2024-04-03 |
3735.9650 |
| 2024-04-10 |
3694.1400 |
| 2024-04-17 |
3691.0160 |
| 2024-04-24 |
3686.8950 |
| 2024-05-01 |
3691.5170 |
| 2024-05-08 |
3686.4690 |
| 2024-05-15 |
3709.9150 |
| 2024-05-22 |
3692.9780 |
| 2024-05-29 |
3690.8340 |
| 2024-06-05 |
3718.0190 |
| 2024-06-12 |
3710.0930 |
| 2024-06-19 |
3754.3680 |
| 2024-06-26 |
3769.2360 |
