Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:30 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 244.0540 |
| 1985-04-10 | 242.9958 |
| 1985-04-17 | 247.0417 |
| 1985-04-24 | 245.9927 |
| 1985-05-01 | 244.0062 |
| 1985-05-08 | 245.1948 |
| 1985-05-15 | 247.2617 |
| 1985-05-22 | 247.9390 |
| 1985-05-29 | 248.6905 |
| 1985-06-05 | 248.5184 |
| 1985-06-12 | 246.8714 |
| 1985-06-19 | 249.0625 |
| 1985-06-26 | 248.2201 |
| 1985-07-03 | 249.3015 |
| 1985-07-10 | 249.5542 |
| 1985-07-17 | 248.2678 |
| 1985-07-24 | 248.5515 |
| 1985-07-31 | 248.4741 |
| 1985-08-07 | 247.9855 |
| 1985-08-14 | 251.4833 |
| 1985-08-21 | 251.5019 |
| 1985-08-28 | 250.9117 |
| 1985-09-04 | 253.3935 |
| 1985-09-11 | 252.8656 |
| 1985-09-18 | 252.6290 |
| 1985-09-25 | 254.6893 |
| 1985-10-02 | 251.7401 |
| 1985-10-09 | 253.0481 |
| 1985-10-16 | 252.6463 |
| 1985-10-23 | 252.4959 |
| 1985-10-30 | 252.1196 |
| 1985-11-06 | 257.5093 |
| 1985-11-13 | 257.8179 |
| 1985-11-20 | 260.7129 |
| 1985-11-27 | 264.2996 |
| 1985-12-04 | 264.8044 |
| 1985-12-11 | 262.8850 |
| 1985-12-18 | 270.6956 |
| 1985-12-25 | 270.2808 |
| 1986-01-01 | 278.0544 |
| 1986-01-08 | 276.4824 |
| 1986-01-15 | 276.5805 |
| 1986-01-22 | 278.0362 |
| 1986-01-29 | 278.3297 |
| 1986-02-05 | 278.7427 |
| 1986-02-12 | 279.4332 |
| 1986-02-19 | 281.0597 |
| 1986-02-26 | 281.9272 |
| 1986-03-05 | 277.3219 |
| 1986-03-12 | 275.5884 |
| 1986-03-19 | 273.6736 |
| 1986-03-26 | 274.4773 |
| 1986-04-02 | 271.9657 |
| 1986-04-09 | 276.3215 |
| 1986-04-16 | 275.3652 |
| 1986-04-23 | 272.9620 |
| 1986-04-30 | 274.7686 |
| 1986-05-07 | 275.4671 |
| 1986-05-14 | 275.1606 |
| 1986-05-21 | 274.3905 |
| 1986-05-28 | 274.3530 |
| 1986-06-04 | 274.9084 |
| 1986-06-11 | 273.3251 |
| 1986-06-18 | 275.2986 |
| 1986-06-25 | 276.6742 |
| 1986-07-02 | 277.3115 |
| 1986-07-09 | 279.4778 |
| 1986-07-16 | 286.0216 |
| 1986-07-23 | 289.0711 |
| 1986-07-30 | 289.5107 |
| 1986-08-06 | 293.2243 |
| 1986-08-13 | 290.9052 |
| 1986-08-20 | 291.7907 |
| 1986-08-27 | 294.8840 |
| 1986-09-03 | 303.0248 |
| 1986-09-10 | 300.7945 |
| 1986-09-17 | 300.9856 |
| 1986-09-24 | 297.6467 |
| 1986-10-01 | 299.3482 |
| 1986-10-08 | 298.8240 |
| 1986-10-15 | 297.3484 |
| 1986-10-22 | 297.4142 |
| 1986-10-29 | 299.9816 |
| 1986-11-05 | 301.9696 |
| 1986-11-12 | 302.8977 |
| 1986-11-19 | 302.8630 |
| 1986-11-26 | 305.5118 |
| 1986-12-03 | 308.7677 |
| 1986-12-10 | 306.5130 |
| 1986-12-17 | 305.3689 |
| 1986-12-24 | 308.2943 |
| 1986-12-31 | 306.8560 |
| 1987-01-07 | 306.6426 |
| 1987-01-14 | 306.1612 |
| 1987-01-21 | 306.8117 |
| 1987-01-28 | 306.4922 |
| 1987-02-04 | 307.7038 |
| 1987-02-11 | 307.4291 |
| 1987-02-18 | 309.2822 |
| 1987-02-25 | 310.4695 |
| 1987-03-04 | 310.4023 |
| 1987-03-11 | 308.8298 |
| 1987-03-18 | 307.2949 |
| 1987-03-25 | 307.6510 |
| 1987-04-01 | 307.5023 |
| 1987-04-08 | 307.6202 |
| 1987-04-15 | 309.5362 |
| 1987-04-22 | 308.9612 |
| 1987-04-29 | 310.5966 |
| 1987-05-06 | 311.2423 |
| 1987-05-13 | 310.0508 |
| 1987-05-20 | 310.6550 |
| 1987-05-27 | 310.0868 |
| 1987-06-03 | 310.8435 |
| 1987-06-10 | 309.7253 |
| 1987-06-17 | 309.9348 |
| 1987-06-24 | 308.0930 |
| 1987-07-01 | 306.4330 |
| 1987-07-08 | 308.7012 |
| 1987-07-15 | 311.9304 |
| 1987-07-22 | 312.4249 |
| 1987-07-29 | 312.6871 |
| 1987-08-05 | 317.1839 |
| 1987-08-12 | 315.6493 |
| 1987-08-19 | 317.4058 |
| 1987-08-26 | 314.2215 |
| 1987-09-02 | 316.2434 |
| 1987-09-09 | 319.6713 |
| 1987-09-16 | 317.5859 |
| 1987-09-23 | 317.4116 |
| 1987-09-30 | 315.9071 |
| 1987-10-07 | 314.3709 |
| 1987-10-14 | 314.3898 |
| 1987-10-21 | 316.3830 |
| 1987-10-28 | 318.2113 |
| 1987-11-04 | 318.6915 |
| 1987-11-11 | 317.9376 |
| 1987-11-18 | 321.7102 |
| 1987-11-25 | 321.6996 |
| 1987-12-02 | 322.2494 |
| 1987-12-09 | 322.3438 |
| 1987-12-16 | 323.1249 |
| 1987-12-23 | 323.1613 |
| 1987-12-30 | 324.2647 |
| 1988-01-06 | 323.7043 |
| 1988-01-13 | 323.3774 |
| 1988-01-20 | 326.5292 |
| 1988-01-27 | 325.7936 |
| 1988-02-03 | 326.3969 |
| 1988-02-10 | 327.3704 |
| 1988-02-17 | 328.2649 |
| 1988-02-24 | 328.3283 |
| 1988-03-02 | 328.8043 |
| 1988-03-09 | 328.8551 |
| 1988-03-16 | 328.8643 |
| 1988-03-23 | 328.2150 |
| 1988-03-30 | 328.8970 |
| 1988-04-06 | 329.0358 |
| 1988-04-13 | 329.6004 |
| 1988-04-20 | 331.5344 |
| 1988-04-27 | 329.5837 |
| 1988-05-04 | 331.0770 |
| 1988-05-11 | 330.9752 |
| 1988-05-18 | 330.9288 |
| 1988-05-25 | 332.4422 |
| 1988-06-01 | 332.8512 |
| 1988-06-08 | 334.6404 |
| 1988-06-15 | 335.7375 |
| 1988-06-22 | 331.9476 |
| 1988-06-29 | 330.5622 |
| 1988-07-06 | 330.2978 |
| 1988-07-13 | 330.9302 |
| 1988-07-20 | 332.5609 |
| 1988-07-27 | 333.6791 |
| 1988-08-03 | 334.7065 |
| 1988-08-10 | 332.6356 |
| 1988-08-17 | 334.2836 |
| 1988-08-24 | 333.3127 |
| 1988-08-31 | 334.4670 |
| 1988-09-07 | 334.4773 |
| 1988-09-14 | 334.9901 |
| 1988-09-21 | 334.8359 |
| 1988-09-28 | 335.2247 |
| 1988-10-05 | 335.2568 |
| 1988-10-12 | 335.4258 |
| 1988-10-19 | 335.3716 |
| 1988-10-26 | 336.9287 |
| 1988-11-02 | 336.0032 |
| 1988-11-09 | 335.1806 |
| 1988-11-16 | 340.0597 |
| 1988-11-23 | 340.6383 |
| 1988-11-30 | 342.3930 |
| 1988-12-07 | 341.8850 |
| 1988-12-14 | 339.7074 |
| 1988-12-21 | 339.7005 |
| 1988-12-28 | 335.6657 |
| 1989-01-04 | 334.7927 |
| 1989-01-11 | 336.1941 |
| 1989-01-18 | 338.5478 |
| 1989-01-25 | 337.9983 |
| 1989-02-01 | 336.1893 |
| 1989-02-08 | 337.0523 |
| 1989-02-15 | 338.9741 |
| 1989-02-22 | 336.8522 |
| 1989-03-01 | 337.7325 |
| 1989-03-08 | 336.8455 |
| 1989-03-15 | 337.7461 |
| 1989-03-22 | 338.7957 |
| 1989-03-29 | 339.8884 |
| 1989-04-05 | 340.0771 |
| 1989-04-12 | 338.8629 |
| 1989-04-19 | 339.9458 |
| 1989-04-26 | 337.7060 |
| 1989-05-03 | 339.0959 |
| 1989-05-10 | 339.0588 |
| 1989-05-17 | 341.4082 |
| 1989-05-24 | 343.2257 |
| 1989-05-31 | 341.2780 |
| 1989-06-07 | 340.8381 |
| 1989-06-14 | 340.7656 |
| 1989-06-21 | 342.2607 |
| 1989-06-28 | 341.8377 |
| 1989-07-05 | 340.8085 |
| 1989-07-12 | 340.5533 |
| 1989-07-19 | 341.1227 |
| 1989-07-26 | 342.8827 |
| 1989-08-02 | 342.0730 |
| 1989-08-09 | 343.9882 |
| 1989-08-16 | 345.4346 |
| 1989-08-23 | 346.0649 |
| 1989-08-30 | 345.3138 |
| 1989-09-06 | 346.0617 |
| 1989-09-13 | 345.5856 |
| 1989-09-20 | 346.3061 |
| 1989-09-27 | 345.7875 |
| 1989-10-04 | 347.8637 |
| 1989-10-11 | 350.7599 |
| 1989-10-18 | 354.8168 |
| 1989-10-25 | 355.8441 |
| 1989-11-01 | 357.8731 |
| 1989-11-08 | 357.2337 |
| 1989-11-15 | 359.3394 |
| 1989-11-22 | 359.4459 |
| 1989-11-29 | 357.9338 |
| 1989-12-06 | 361.0258 |
| 1989-12-13 | 361.6176 |
| 1989-12-20 | 358.9140 |
| 1989-12-27 | 354.1566 |
| 1990-01-03 | 357.9712 |
| 1990-01-10 | 361.9077 |
| 1990-01-17 | 365.0153 |
| 1990-01-24 | 368.3104 |
| 1990-01-31 | 371.1475 |
| 1990-02-07 | 372.3661 |
| 1990-02-14 | 372.6232 |
| 1990-02-21 | 373.0663 |
| 1990-02-28 | 373.6340 |
| 1990-03-07 | 374.6659 |
| 1990-03-14 | 373.4775 |
| 1990-03-21 | 372.1633 |
| 1990-03-28 | 369.5488 |
| 1990-04-04 | 370.3244 |
| 1990-04-11 | 370.6354 |
| 1990-04-18 | 371.8350 |
| 1990-04-25 | 371.2558 |
| 1990-05-02 | 372.5185 |
| 1990-05-09 | 371.1219 |
| 1990-05-16 | 373.0615 |
| 1990-05-23 | 373.2950 |
| 1990-05-30 | 372.3836 |
| 1990-06-06 | 376.8444 |
| 1990-06-13 | 375.7848 |
| 1990-06-20 | 378.0016 |
| 1990-06-27 | 373.7307 |
| 1990-07-04 | 373.1005 |
| 1990-07-11 | 374.8459 |
| 1990-07-18 | 378.2803 |
| 1990-07-25 | 376.3095 |
| 1990-08-01 | 380.6779 |
| 1990-08-08 | 377.7268 |
| 1990-08-15 | 382.4333 |
| 1990-08-22 | 381.4826 |
| 1990-08-29 | 383.9878 |
| 1990-09-05 | 385.5470 |
| 1990-09-12 | 385.4993 |
| 1990-09-19 | 387.9896 |
| 1990-09-26 | 379.2187 |
| 1990-10-03 | 383.4388 |
| 1990-10-10 | 384.7637 |
| 1990-10-17 | 386.0167 |
| 1990-10-24 | 384.8375 |
| 1990-10-31 | 387.1445 |
| 1990-11-07 | 387.1446 |
| 1990-11-14 | 386.6189 |
| 1990-11-21 | 386.7796 |
| 1990-11-28 | 384.5055 |
| 1990-12-05 | 385.4066 |
| 1990-12-12 | 383.4902 |
| 1990-12-19 | 381.4048 |
| 1990-12-26 | 381.2723 |
| 1991-01-02 | 377.8852 |
| 1991-01-09 | 381.4509 |
| 1991-01-16 | 382.5453 |
| 1991-01-23 | 385.3263 |
| 1991-01-30 | 384.4010 |
| 1991-02-06 | 387.3915 |
| 1991-02-13 | 389.8295 |
| 1991-02-20 | 390.2312 |
| 1991-02-27 | 390.0240 |
| 1991-03-06 | 394.8772 |
| 1991-03-13 | 394.9205 |
| 1991-03-20 | 397.0984 |
| 1991-03-27 | 395.4019 |
| 1991-04-03 | 400.9372 |
| 1991-04-10 | 398.2449 |
| 1991-04-17 | 400.2253 |
| 1991-04-24 | 397.6351 |
| 1991-05-01 | 400.9343 |
| 1991-05-08 | 400.4712 |
| 1991-05-15 | 401.7691 |
| 1991-05-22 | 399.2789 |
| 1991-05-29 | 399.0343 |
| 1991-06-05 | 402.9964 |
| 1991-06-12 | 403.4143 |
| 1991-06-19 | 403.7916 |
| 1991-06-26 | 403.8117 |
| 1991-07-03 | 403.0722 |
| 1991-07-10 | 403.7997 |
| 1991-07-17 | 404.8200 |
| 1991-07-24 | 403.5658 |
| 1991-07-31 | 410.4741 |
| 1991-08-07 | 408.8768 |
| 1991-08-14 | 409.9873 |
| 1991-08-21 | 412.6784 |
| 1991-08-28 | 411.2074 |
| 1991-09-04 | 418.3604 |
| 1991-09-11 | 420.7080 |
| 1991-09-18 | 421.1625 |
| 1991-09-25 | 417.8078 |
| 1991-10-02 | 423.3409 |
| 1991-10-09 | 426.4038 |
| 1991-10-16 | 427.5270 |
| 1991-10-23 | 427.6326 |
| 1991-10-30 | 430.6748 |
| 1991-11-06 | 433.7468 |
| 1991-11-13 | 434.9532 |
| 1991-11-20 | 436.5837 |
| 1991-11-27 | 436.7816 |
| 1991-12-04 | 439.2414 |
| 1991-12-11 | 438.1255 |
| 1991-12-18 | 438.3185 |
| 1991-12-25 | 437.0050 |
| 1992-01-01 | 436.8206 |
| 1992-01-08 | 437.8136 |
| 1992-01-15 | 440.0159 |
| 1992-01-22 | 443.1853 |
| 1992-01-29 | 442.1653 |
| 1992-02-05 | 450.5761 |
| 1992-02-12 | 449.1031 |
| 1992-02-19 | 449.3583 |
| 1992-02-26 | 447.3320 |
| 1992-03-04 | 453.1714 |
| 1992-03-11 | 453.5900 |
| 1992-03-18 | 453.1384 |
| 1992-03-25 | 455.1821 |
| 1992-04-01 | 453.1395 |
| 1992-04-08 | 454.9467 |
| 1992-04-15 | 457.7920 |
| 1992-04-22 | 454.6935 |
| 1992-04-29 | 452.0305 |
| 1992-05-06 | 457.4075 |
| 1992-05-13 | 457.5275 |
| 1992-05-20 | 454.2083 |
| 1992-05-27 | 452.3637 |
| 1992-06-03 | 459.2580 |
| 1992-06-10 | 460.2279 |
| 1992-06-17 | 459.5077 |
| 1992-06-24 | 458.5747 |
| 1992-07-01 | 457.7695 |
| 1992-07-08 | 459.2169 |
| 1992-07-15 | 461.6442 |
| 1992-07-22 | 461.4915 |
| 1992-07-29 | 461.0211 |
| 1992-08-05 | 471.3307 |
| 1992-08-12 | 471.9747 |
| 1992-08-19 | 475.7757 |
| 1992-08-26 | 472.8524 |
| 1992-09-02 | 478.1827 |
| 1992-09-09 | 476.9095 |
| 1992-09-16 | 474.5135 |
| 1992-09-23 | 472.7139 |
| 1992-09-30 | 480.2142 |
| 1992-10-07 | 480.4838 |
| 1992-10-14 | 481.7059 |
| 1992-10-21 | 481.3495 |
| 1992-10-28 | 480.5815 |
| 1992-11-04 | 485.1396 |
| 1992-11-11 | 486.1888 |
| 1992-11-18 | 487.6125 |
| 1992-11-25 | 485.8823 |
| 1992-12-02 | 490.6121 |
| 1992-12-09 | 487.1726 |
| 1992-12-16 | 484.8176 |
| 1992-12-23 | 483.0982 |
| 1992-12-30 | 482.8271 |
| 1993-01-06 | 480.9278 |
| 1993-01-13 | 479.6651 |
| 1993-01-20 | 479.7105 |
| 1993-01-27 | 479.0602 |
| 1993-02-03 | 491.2267 |
| 1993-02-10 | 489.7570 |
| 1993-02-17 | 492.3487 |
| 1993-02-24 | 490.7469 |
| 1993-03-03 | 497.0146 |
| 1993-03-10 | 498.3723 |
| 1993-03-17 | 500.9815 |
| 1993-03-24 | 501.6452 |
| 1993-03-31 | 503.7960 |
| 1993-04-07 | 507.0814 |
| 1993-04-14 | 507.8791 |
| 1993-04-21 | 508.2166 |
| 1993-04-28 | 506.6892 |
| 1993-05-05 | 508.1856 |
| 1993-05-12 | 505.4933 |
| 1993-05-19 | 507.5238 |
| 1993-05-26 | 501.7014 |
| 1993-06-02 | 516.1554 |
| 1993-06-09 | 515.6271 |
| 1993-06-16 | 512.9099 |
| 1993-06-23 | 514.6495 |
| 1993-06-30 | 506.5428 |
| 1993-07-07 | 513.7302 |
| 1993-07-14 | 513.5686 |
| 1993-07-21 | 510.4352 |
| 1993-07-28 | 509.2246 |
| 1993-08-04 | 520.2640 |
| 1993-08-11 | 519.0556 |
| 1993-08-18 | 522.4702 |
| 1993-08-25 | 514.4165 |
| 1993-09-01 | 519.1802 |
| 1993-09-08 | 522.0460 |
| 1993-09-15 | 522.4727 |
| 1993-09-22 | 520.9424 |
| 1993-09-29 | 519.3941 |
| 1993-10-06 | 525.6637 |
| 1993-10-13 | 525.0588 |
| 1993-10-20 | 523.5021 |
| 1993-10-27 | 517.7822 |
| 1993-11-03 | 522.6075 |
| 1993-11-10 | 526.8053 |
| 1993-11-17 | 520.5610 |
| 1993-11-24 | 521.8622 |
| 1993-12-01 | 525.3496 |
| 1993-12-08 | 524.0310 |
| 1993-12-15 | 523.1003 |
| 1993-12-22 | 521.2291 |
| 1993-12-29 | 516.6649 |
| 1994-01-05 | 525.5866 |
| 1994-01-12 | 525.0217 |
| 1994-01-19 | 524.7867 |
| 1994-01-26 | 516.8926 |
| 1994-02-02 | 521.4168 |
| 1994-02-09 | 521.7026 |
| 1994-02-16 | 524.9778 |
| 1994-02-23 | 522.1178 |
| 1994-03-02 | 533.3829 |
| 1994-03-09 | 537.0472 |
| 1994-03-16 | 536.3204 |
| 1994-03-23 | 536.5468 |
| 1994-03-30 | 540.1053 |
| 1994-04-06 | 548.5105 |
| 1994-04-13 | 545.3721 |
| 1994-04-20 | 542.2601 |
| 1994-04-27 | 535.8016 |
| 1994-05-04 | 538.0345 |
| 1994-05-11 | 536.6267 |
| 1994-05-18 | 536.3090 |
| 1994-05-25 | 532.1940 |
| 1994-06-01 | 537.1764 |
| 1994-06-08 | 535.5801 |
| 1994-06-15 | 536.6855 |
| 1994-06-22 | 532.5385 |
| 1994-06-29 | 530.9562 |
| 1994-07-06 | 534.7647 |
| 1994-07-13 | 532.4197 |
| 1994-07-20 | 527.1573 |
| 1994-07-27 | 531.6129 |
| 1994-08-03 | 533.1756 |
| 1994-08-10 | 532.1418 |
| 1994-08-17 | 533.3608 |
| 1994-08-24 | 529.7115 |
| 1994-08-31 | 533.0197 |
| 1994-09-07 | 530.4515 |
| 1994-09-14 | 533.0060 |
| 1994-09-21 | 527.6500 |
| 1994-09-28 | 523.6011 |
| 1994-10-05 | 522.7656 |
| 1994-10-12 | 522.5917 |
| 1994-10-19 | 523.6040 |
| 1994-10-26 | 522.8850 |
| 1994-11-02 | 526.8186 |
| 1994-11-09 | 522.5852 |
| 1994-11-16 | 524.6988 |
| 1994-11-23 | 520.2713 |
| 1994-11-30 | 523.8097 |
| 1994-12-07 | 523.0191 |
| 1994-12-14 | 522.6543 |
| 1994-12-21 | 519.0820 |
| 1994-12-28 | 514.3949 |
| 1995-01-04 | 518.0603 |
| 1995-01-11 | 519.6836 |
| 1995-01-18 | 518.6358 |
| 1995-01-25 | 514.0336 |
| 1995-02-01 | 514.0417 |
| 1995-02-08 | 512.0160 |
| 1995-02-15 | 512.4070 |
| 1995-02-22 | 511.2968 |
| 1995-03-01 | 506.8557 |
| 1995-03-08 | 508.6396 |
| 1995-03-15 | 510.7418 |
| 1995-03-22 | 505.3685 |
| 1995-03-29 | 502.3878 |
| 1995-04-05 | 508.5921 |
| 1995-04-12 | 507.6210 |
| 1995-04-19 | 506.3998 |
| 1995-04-26 | 502.9157 |
| 1995-05-03 | 504.0246 |
| 1995-05-10 | 501.6152 |
| 1995-05-17 | 505.0896 |
| 1995-05-24 | 507.8050 |
| 1995-05-31 | 509.1741 |
| 1995-06-07 | 510.5849 |
| 1995-06-14 | 509.2996 |
| 1995-06-21 | 506.1741 |
| 1995-06-28 | 502.1071 |
| 1995-07-05 | 499.8550 |
| 1995-07-12 | 497.7260 |
| 1995-07-19 | 496.5610 |
| 1995-07-26 | 496.3190 |
| 1995-08-02 | 500.9885 |
| 1995-08-09 | 503.2535 |
| 1995-08-16 | 502.9698 |
| 1995-08-23 | 506.1801 |
| 1995-08-30 | 503.8848 |
| 1995-09-06 | 505.5511 |
| 1995-09-13 | 504.5818 |
| 1995-09-20 | 502.7735 |
| 1995-09-27 | 505.1895 |
| 1995-10-04 | 506.8045 |
| 1995-10-11 | 505.2139 |
| 1995-10-18 | 504.0816 |
| 1995-10-25 | 506.7624 |
| 1995-11-01 | 507.3976 |
| 1995-11-08 | 508.2703 |
| 1995-11-15 | 508.9356 |
| 1995-11-22 | 509.4848 |
| 1995-11-29 | 509.1405 |
| 1995-12-06 | 506.5967 |
| 1995-12-13 | 504.9696 |
| 1995-12-20 | 504.6544 |
| 1995-12-27 | 499.3744 |
| 1996-01-03 | 497.5143 |
| 1996-01-10 | 497.3758 |
| 1996-01-17 | 497.6500 |
| 1996-01-24 | 496.4793 |
| 1996-01-31 | 497.8669 |
| 1996-02-07 | 500.3553 |
| 1996-02-14 | 501.1599 |
| 1996-02-21 | 502.0664 |
| 1996-02-28 | 501.0970 |
| 1996-03-06 | 497.4422 |
| 1996-03-13 | 498.4048 |
| 1996-03-20 | 498.2016 |
| 1996-03-27 | 500.0880 |
| 1996-04-03 | 494.8697 |
| 1996-04-10 | 499.0418 |
| 1996-04-17 | 496.5171 |
| 1996-04-24 | 494.7426 |
| 1996-05-01 | 494.7260 |
| 1996-05-08 | 497.4880 |
| 1996-05-15 | 499.9219 |
| 1996-05-22 | 494.5724 |
| 1996-05-29 | 493.8661 |
| 1996-06-05 | 493.8069 |
| 1996-06-12 | 491.3051 |
| 1996-06-19 | 488.7475 |
| 1996-06-26 | 489.4220 |
| 1996-07-03 | 488.4089 |
| 1996-07-10 | 487.3348 |
| 1996-07-17 | 481.1933 |
| 1996-07-24 | 482.1002 |
| 1996-07-31 | 484.1869 |
| 1996-08-07 | 486.8869 |
| 1996-08-14 | 486.4697 |
| 1996-08-21 | 480.3152 |
| 1996-08-28 | 480.3319 |
| 1996-09-04 | 484.6043 |
| 1996-09-11 | 484.3766 |
| 1996-09-18 | 480.7709 |
| 1996-09-25 | 482.1681 |
| 1996-10-02 | 498.3799 |
| 1996-10-09 | 495.4193 |
| 1996-10-16 | 495.8796 |
| 1996-10-23 | 488.0061 |
| 1996-10-30 | 493.6482 |
| 1996-11-06 | 496.0465 |
| 1996-11-13 | 493.3174 |
| 1996-11-20 | 494.9839 |
| 1996-11-27 | 495.9817 |
| 1996-12-04 | 494.7491 |
| 1996-12-11 | 491.9526 |
| 1996-12-18 | 483.4965 |
| 1996-12-25 | 481.1107 |
| 1997-01-01 | 484.7340 |
| 1997-01-08 | 489.0680 |
| 1997-01-15 | 482.5509 |
| 1997-01-22 | 488.8373 |
| 1997-01-29 | 488.6000 |
| 1997-02-05 | 490.2041 |
| 1997-02-12 | 490.0231 |
| 1997-02-19 | 487.8265 |
| 1997-02-26 | 487.1319 |
| 1997-03-05 | 490.4139 |
| 1997-03-12 | 493.2468 |
| 1997-03-19 | 492.3922 |
| 1997-03-26 | 492.7274 |
| 1997-04-02 | 500.0313 |
| 1997-04-09 | 502.1043 |
| 1997-04-16 | 503.3389 |
| 1997-04-23 | 502.0583 |
| 1997-04-30 | 499.6664 |
| 1997-05-07 | 497.8968 |
| 1997-05-14 | 499.5293 |
| 1997-05-21 | 497.4739 |
| 1997-05-28 | 497.1849 |
| 1997-06-04 | 497.7554 |
| 1997-06-11 | 498.6672 |
| 1997-06-18 | 497.7691 |
| 1997-06-25 | 496.2508 |
| 1997-07-02 | 500.7386 |
| 1997-07-09 | 498.4613 |
| 1997-07-16 | 497.3447 |
| 1997-07-23 | 496.2837 |
| 1997-07-30 | 499.8523 |
| 1997-08-06 | 499.1409 |
| 1997-08-13 | 494.9014 |
| 1997-08-20 | 495.0726 |
| 1997-08-27 | 496.6734 |
| 1997-09-03 | 500.0443 |
| 1997-09-10 | 504.6797 |
| 1997-09-17 | 499.4280 |
| 1997-09-24 | 511.0439 |
| 1997-10-01 | 513.9237 |
| 1997-10-08 | 517.2570 |
| 1997-10-15 | 514.1609 |
| 1997-10-22 | 524.2525 |
| 1997-10-29 | 526.7720 |
| 1997-11-05 | 530.3860 |
| 1997-11-12 | 532.9037 |
| 1997-11-19 | 531.3826 |
| 1997-11-26 | 534.6367 |
| 1997-12-03 | 538.0723 |
| 1997-12-10 | 534.5701 |
| 1997-12-17 | 536.2626 |
| 1997-12-24 | 535.6078 |
| 1997-12-31 | 543.0718 |
| 1998-01-07 | 549.4940 |
| 1998-01-14 | 549.9830 |
| 1998-01-21 | 552.8150 |
| 1998-01-28 | 547.1320 |
| 1998-02-04 | 555.9869 |
| 1998-02-11 | 552.1751 |
| 1998-02-18 | 557.4667 |
| 1998-02-25 | 558.8236 |
| 1998-03-04 | 563.4716 |
| 1998-03-11 | 559.8938 |
| 1998-03-18 | 566.6830 |
| 1998-03-25 | 557.0357 |
| 1998-04-01 | 561.6039 |
| 1998-04-08 | 558.8619 |
| 1998-04-15 | 554.8786 |
| 1998-04-22 | 547.3225 |
| 1998-04-29 | 552.4951 |
| 1998-05-06 | 557.1549 |
| 1998-05-13 | 557.8805 |
| 1998-05-20 | 559.4238 |
| 1998-05-27 | 555.5765 |
| 1998-06-03 | 561.4334 |
| 1998-06-10 | 552.3023 |
| 1998-06-17 | 543.7297 |
| 1998-06-24 | 540.8425 |
| 1998-07-01 | 544.5711 |
| 1998-07-08 | 544.4864 |
| 1998-07-15 | 545.7817 |
| 1998-07-22 | 542.4955 |
| 1998-07-29 | 543.5352 |
| 1998-08-05 | 544.8912 |
| 1998-08-12 | 543.5217 |
| 1998-08-19 | 550.7457 |
| 1998-08-26 | 554.4990 |
| 1998-09-02 | 562.2043 |
| 1998-09-09 | 561.8140 |
| 1998-09-16 | 556.3267 |
| 1998-09-23 | 559.0057 |
| 1998-09-30 | 569.2250 |
| 1998-10-07 | 561.3186 |
| 1998-10-14 | 569.1153 |
| 1998-10-21 | 584.5016 |
| 1998-10-28 | 592.1330 |
| 1998-11-04 | 599.4303 |
| 1998-11-11 | 597.2265 |
| 1998-11-18 | 598.7126 |
| 1998-11-25 | 604.3801 |
| 1998-12-02 | 604.8868 |
| 1998-12-09 | 604.2089 |
| 1998-12-16 | 598.2015 |
| 1998-12-23 | 602.4239 |
| 1998-12-30 | 604.7452 |
| 1999-01-06 | 599.6929 |
| 1999-01-13 | 599.8325 |
| 1999-01-20 | 595.1312 |
| 1999-01-27 | 592.9702 |
| 1999-02-03 | 593.4014 |
| 1999-02-10 | 594.2077 |
| 1999-02-17 | 594.7524 |
| 1999-02-24 | 594.1480 |
| 1999-03-03 | 599.0834 |
| 1999-03-10 | 595.5953 |
| 1999-03-17 | 591.2395 |
| 1999-03-24 | 598.4044 |
| 1999-03-31 | 603.9475 |
| 1999-04-07 | 602.6432 |
| 1999-04-14 | 604.4382 |
| 1999-04-21 | 594.8973 |
| 1999-04-28 | 594.7159 |
| 1999-05-05 | 594.1892 |
| 1999-05-12 | 595.6612 |
| 1999-05-19 | 596.8863 |
| 1999-05-26 | 596.8711 |
| 1999-06-02 | 598.1684 |
| 1999-06-09 | 597.6639 |
| 1999-06-16 | 598.3168 |
| 1999-06-23 | 599.0581 |
| 1999-06-30 | 612.1515 |
| 1999-07-07 | 607.6984 |
| 1999-07-14 | 606.5922 |
| 1999-07-21 | 606.3634 |
| 1999-07-28 | 607.8177 |
| 1999-08-04 | 611.2441 |
| 1999-08-11 | 611.1439 |
| 1999-08-18 | 612.6223 |
| 1999-08-25 | 619.8486 |
| 1999-09-01 | 619.3522 |
| 1999-09-08 | 619.2263 |
| 1999-09-15 | 619.4487 |
| 1999-09-22 | 617.8302 |
| 1999-09-29 | 617.3566 |
| 1999-10-06 | 620.9191 |
| 1999-10-13 | 623.3051 |
| 1999-10-20 | 622.4793 |
| 1999-10-27 | 623.0601 |
| 1999-11-03 | 626.2271 |
| 1999-11-10 | 626.3334 |
| 1999-11-17 | 628.0868 |
| 1999-11-24 | 627.9955 |
| 1999-12-01 | 629.3914 |
| 1999-12-08 | 632.6564 |
| 1999-12-15 | 633.8155 |
| 1999-12-22 | 631.9166 |
| 1999-12-29 | 637.5385 |
| 2000-01-05 | 630.9149 |
| 2000-01-12 | 630.5504 |
| 2000-01-19 | 630.5108 |
| 2000-01-26 | 633.9309 |
| 2000-02-02 | 638.2054 |
| 2000-02-09 | 634.3626 |
| 2000-02-16 | 635.9888 |
| 2000-02-23 | 640.3337 |
| 2000-03-01 | 639.5770 |
| 2000-03-08 | 639.1177 |
| 2000-03-15 | 643.0568 |
| 2000-03-22 | 641.2518 |
| 2000-03-29 | 640.5169 |
| 2000-04-05 | 649.4389 |
| 2000-04-12 | 648.5146 |
| 2000-04-19 | 642.0539 |
| 2000-04-26 | 643.4531 |
| 2000-05-03 | 640.3687 |
| 2000-05-10 | 643.1164 |
| 2000-05-17 | 643.7455 |
| 2000-05-24 | 643.0044 |
| 2000-05-31 | 649.0749 |
| 2000-06-07 | 652.9035 |
| 2000-06-14 | 647.8948 |
| 2000-06-21 | 646.3106 |
| 2000-06-28 | 645.5025 |
| 2000-07-05 | 650.3386 |
| 2000-07-12 | 645.4657 |
| 2000-07-19 | 646.0845 |
| 2000-07-26 | 648.9539 |
| 2000-08-02 | 654.9933 |
| 2000-08-09 | 650.6945 |
| 2000-08-16 | 647.8053 |
| 2000-08-23 | 647.2911 |
| 2000-08-30 | 647.4826 |
| 2000-09-06 | 652.1207 |
| 2000-09-13 | 654.3957 |
| 2000-09-20 | 652.0296 |
| 2000-09-27 | 650.7848 |
| 2000-10-04 | 651.1300 |
| 2000-10-11 | 650.8484 |
| 2000-10-18 | 642.5749 |
| 2000-10-25 | 640.1140 |
| 2000-11-01 | 645.5426 |
| 2000-11-08 | 643.6424 |
| 2000-11-15 | 648.0738 |
| 2000-11-22 | 650.9262 |
| 2000-11-29 | 652.1880 |
| 2000-12-06 | 645.5938 |
| 2000-12-13 | 658.1011 |
| 2000-12-20 | 646.5946 |
| 2000-12-27 | 645.5853 |
| 2001-01-03 | 654.7605 |
| 2001-01-10 | 655.5874 |
| 2001-01-17 | 657.5571 |
| 2001-01-24 | 657.4631 |
| 2001-01-31 | 668.8769 |
| 2001-02-07 | 662.6458 |
| 2001-02-14 | 663.7242 |
| 2001-02-21 | 659.1240 |
| 2001-02-28 | 659.8102 |
| 2001-03-07 | 655.5943 |
| 2001-03-14 | 653.7866 |
| 2001-03-21 | 650.4253 |
| 2001-03-28 | 655.3064 |
| 2001-04-04 | 660.2024 |
| 2001-04-11 | 663.7595 |
| 2001-04-18 | 652.1078 |
| 2001-04-25 | 661.4395 |
| 2001-05-02 | 667.4636 |
| 2001-05-09 | 668.1174 |
| 2001-05-16 | 675.2644 |
| 2001-05-23 | 673.4324 |
| 2001-05-30 | 682.5769 |
| 2001-06-06 | 692.3742 |
| 2001-06-13 | 681.1189 |
| 2001-06-20 | 674.1327 |
| 2001-06-27 | 668.5173 |
| 2001-07-04 | 667.8907 |
| 2001-07-11 | 672.3549 |
| 2001-07-18 | 669.3109 |
| 2001-07-25 | 678.2736 |
| 2001-08-01 | 699.8647 |
| 2001-08-08 | 698.3620 |
| 2001-08-15 | 685.3799 |
| 2001-08-22 | 689.5254 |
| 2001-08-29 | 699.6830 |
| 2001-09-05 | 699.4853 |
| 2001-09-12 | 697.2381 |
| 2001-09-19 | 703.2959 |
| 2001-09-26 | 699.1851 |
| 2001-10-03 | 706.5455 |
| 2001-10-10 | 705.4880 |
| 2001-10-17 | 700.8127 |
| 2001-10-24 | 698.7704 |
| 2001-10-31 | 731.7759 |
| 2001-11-07 | 729.0266 |
| 2001-11-14 | 716.7203 |
| 2001-11-21 | 718.9490 |
| 2001-11-28 | 721.8858 |
| 2001-12-05 | 745.3429 |
| 2001-12-12 | 730.3486 |
| 2001-12-19 | 733.7159 |
| 2001-12-26 | 742.3990 |
| 2002-01-02 | 743.1672 |
| 2002-01-09 | 735.1796 |
| 2002-01-16 | 731.3723 |
| 2002-01-23 | 729.5097 |
| 2002-01-30 | 726.2410 |
| 2002-02-06 | 733.4617 |
| 2002-02-13 | 729.9714 |
| 2002-02-20 | 730.4419 |
| 2002-02-27 | 730.7916 |
| 2002-03-06 | 734.3622 |
| 2002-03-13 | 725.6444 |
| 2002-03-20 | 741.8905 |
| 2002-03-27 | 735.9665 |
| 2002-04-03 | 742.5056 |
| 2002-04-10 | 747.8211 |
| 2002-04-17 | 745.1175 |
| 2002-04-24 | 742.8146 |
| 2002-05-01 | 750.5014 |
| 2002-05-08 | 743.4713 |
| 2002-05-15 | 756.0692 |
| 2002-05-22 | 759.3357 |
| 2002-05-29 | 758.0524 |
| 2002-06-05 | 775.4684 |
| 2002-06-12 | 759.8295 |
| 2002-06-19 | 755.7219 |
| 2002-06-26 | 753.3531 |
| 2002-07-03 | 748.5360 |
| 2002-07-10 | 754.0555 |
| 2002-07-17 | 738.5668 |
| 2002-07-24 | 763.4292 |
| 2002-07-31 | 775.5239 |
| 2002-08-07 | 773.5947 |
| 2002-08-14 | 768.6644 |
| 2002-08-21 | 778.2335 |
| 2002-08-28 | 790.0540 |
| 2002-09-04 | 805.8417 |
| 2002-09-11 | 787.7286 |
| 2002-09-18 | 775.0043 |
| 2002-09-25 | 780.6011 |
| 2002-10-02 | 798.1972 |
| 2002-10-09 | 795.6314 |
| 2002-10-16 | 783.5377 |
| 2002-10-23 | 816.6732 |
| 2002-10-30 | 826.4657 |
| 2002-11-06 | 845.5756 |
| 2002-11-13 | 841.7188 |
| 2002-11-20 | 839.8763 |
| 2002-11-27 | 848.2833 |
| 2002-12-04 | 853.8243 |
| 2002-12-11 | 855.7520 |
| 2002-12-18 | 836.1691 |
| 2002-12-25 | 844.8853 |
| 2003-01-01 | 858.4242 |
| 2003-01-08 | 856.3453 |
| 2003-01-15 | 854.3123 |
| 2003-01-22 | 848.2828 |
| 2003-01-29 | 836.2467 |
| 2003-02-05 | 861.6412 |
| 2003-02-12 | 859.5830 |
| 2003-02-19 | 874.6932 |
| 2003-02-26 | 879.0992 |
| 2003-03-05 | 882.9593 |
| 2003-03-12 | 877.2078 |
| 2003-03-19 | 862.6647 |
| 2003-03-26 | 862.4703 |
| 2003-04-02 | 873.0851 |
| 2003-04-09 | 862.9618 |
| 2003-04-16 | 857.4023 |
| 2003-04-23 | 907.8722 |
| 2003-04-30 | 927.6737 |
| 2003-05-07 | 906.5178 |
| 2003-05-14 | 906.4144 |
| 2003-05-21 | 907.3691 |
| 2003-05-28 | 923.1906 |
| 2003-06-04 | 937.3748 |
| 2003-06-11 | 918.6039 |
| 2003-06-18 | 923.1137 |
| 2003-06-25 | 918.5821 |
| 2003-07-02 | 967.0467 |
| 2003-07-09 | 953.2170 |
| 2003-07-16 | 899.2814 |
| 2003-07-23 | 929.2494 |
| 2003-07-30 | 940.3476 |
| 2003-08-06 | 938.7384 |
| 2003-08-13 | 892.4864 |
| 2003-08-20 | 899.9440 |
| 2003-08-27 | 901.6738 |
| 2003-09-03 | 917.0792 |
| 2003-09-10 | 908.5763 |
| 2003-09-17 | 889.2111 |
| 2003-09-24 | 880.9335 |
| 2003-10-01 | 895.3041 |
| 2003-10-08 | 875.0900 |
| 2003-10-15 | 880.3947 |
| 2003-10-22 | 904.1485 |
| 2003-10-29 | 912.0648 |
| 2003-11-05 | 921.5874 |
| 2003-11-12 | 921.6895 |
| 2003-11-19 | 929.7077 |
| 2003-11-26 | 926.3608 |
| 2003-12-03 | 926.5120 |
| 2003-12-10 | 919.8757 |
| 2003-12-17 | 929.4250 |
| 2003-12-24 | 918.8089 |
| 2003-12-31 | 917.9854 |
| 2004-01-07 | 906.6587 |
| 2004-01-14 | 909.3764 |
| 2004-01-21 | 928.0437 |
| 2004-01-28 | 927.2566 |
| 2004-02-04 | 933.3468 |
| 2004-02-11 | 939.3204 |
| 2004-02-18 | 1021.7826 |
| 2004-02-25 | 1016.3625 |
| 2004-03-03 | 1013.6543 |
| 2004-03-10 | 1017.4406 |
| 2004-03-17 | 1017.8870 |
| 2004-03-24 | 1033.2731 |
| 2004-03-31 | 1043.0625 |
| 2004-04-07 | 1016.0979 |
| 2004-04-14 | 1004.5340 |
| 2004-04-21 | 1024.1542 |
| 2004-04-28 | 1028.3906 |
| 2004-05-05 | 1024.9202 |
| 2004-05-12 | 1011.0152 |
| 2004-05-19 | 997.2504 |
| 2004-05-26 | 1000.5148 |
#2004-06-02| 996.9203
#2004-06-09| 994.2681
#2004-06-16| 997.8070
#2004-06-23|1001.3748
#2004-06-30|1014.5176
#2004-07-07|1002.6650
#2004-07-14| 997.3118
#2004-07-21| 996.5415
#2004-07-28| 988.4222
#2004-08-04| 989.8152
#2004-08-11| 987.4002
#2004-08-18|1003.2130
#2004-08-25|1002.4848
#2004-09-01|1011.2820
#2004-09-08|1017.7567
#2004-09-15|1016.5752
#2004-09-22|1003.7417
#2004-09-29| 999.4817
#2004-10-06| 998.7448
#2004-10-13| 995.9312
#2004-10-20| 992.6228
#2004-10-27| 987.5493
#2004-11-03| 997.8492
#2004-11-10| 994.5575
#2004-11-17|1001.3024
#2004-11-24|1011.7736
#2004-12-01|1019.3390
#2004-12-08|1006.5690
#2004-12-15|1005.6250
#2004-12-22|1023.7145
#2004-12-29|1016.5316
#2005-01-05|1019.1181
#2005-01-12|1017.3706
#2005-01-19|1048.9652
#2005-01-26|1047.1992
#2005-02-02|1057.0583
#2005-02-09|1063.0359
#2005-02-16|1068.9502
#2005-02-23|1081.9367
#2005-03-02|1078.3003
#2005-03-09|1079.1645
#2005-03-16|1087.0237
#2005-03-23|1085.8257
#2005-03-30|1066.1930
#2005-04-06|1068.8671
#2005-04-13|1058.2617
#2005-04-20|1080.3757
#2005-04-27|1083.5985
#2005-05-04|1093.4806
#2005-05-11|1102.7201
#2005-05-18|1100.7774
#2005-05-25|1107.1118
#2005-06-01|1110.7663
#2005-06-08|1107.6985
#2005-06-15|1032.6571
#2005-06-22|1083.9184
#2005-06-29|1088.2584
#2005-07-06|1076.6205
#2005-07-13|1074.3070
#2005-07-20|1076.8723
#2005-07-27|1080.5130
#2005-08-03|1084.7418
#2005-08-10|1068.2462
#2005-08-17|1073.3800
#2005-08-24|1075.0627
#2005-08-31|1067.4799
#2005-09-07|1066.3109
#2005-09-14|1050.6333
#2005-09-21|1059.6028
#2005-09-28|1062.0000
#2005-10-05|1064.1043
#2005-10-12|1050.6166
#2005-10-19|1055.1925
#2005-10-26|1042.9222
#2005-11-02|1037.0264
#2005-11-09|1038.1619
#2005-11-16|1048.7600
#2005-11-23|1048.2800
#2005-11-30|1045.9098
#2005-12-07|1043.7713
#2005-12-14|1039.7297
#2005-12-21|1041.6713
#2005-12-28|1040.5467
#2006-01-04|1031.4999
#2006-01-11|1034.3009
#2006-01-18|1059.2696
#2006-01-25|1063.9056
#2006-02-01|1068.1057
#2006-02-08|1066.5760
#2006-02-15|1082.2154
#2006-02-22|1094.7844
#2006-03-01|1096.3958
#2006-03-08|1086.4775
#2006-03-15|1093.1231
#2006-03-22|1094.3576
#2006-03-29|1080.1298
#2006-04-05|1087.7012
#2006-04-12|1120.0835
#2006-04-19|1126.3402
#2006-04-26|1123.2353
#2006-05-03|1132.2341
#2006-05-10|1120.7076
#2006-05-17|1128.4283
#2006-05-24|1134.0971
#2006-05-31|1132.5470
#2006-06-07|1124.3161
#2006-06-14|1135.7745
#2006-06-21|1133.1710
#2006-06-28|1125.8465
#2006-07-05|1130.1809
#2006-07-12|1127.6539
#2006-07-19|1137.5101
#2006-07-26|1141.4912
#2006-08-02|1147.5522
#2006-08-09|1138.8120
#2006-08-16|1137.4131
#2006-08-23|1150.6943
#2006-08-30|1150.9868
#2006-09-06|1159.1892
#2006-09-13|1132.9179
#2006-09-20|1127.1813
#2006-09-27|1094.0720
#2006-10-04|1141.8880
#2006-10-11|1141.2713
#2006-10-18|1141.7293
#2006-10-25|1136.6292
#2006-11-01|1169.8934
#2006-11-08|1167.0536
#2006-11-15|1152.4200
#2006-11-22|1162.2752
#2006-11-29|1157.6220
#2006-12-06|1151.6752
#2006-12-13|1148.6600
#2006-12-20|1155.6354
#2006-12-27|1153.2266
#2007-01-03|1149.9932
#2007-01-10|1148.9967
#2007-01-17|1153.2794
#2007-01-24|1147.5604
#2007-01-31|1165.7474
#2007-02-07|1163.5166
#2007-02-14|1158.4613
#2007-02-21|1164.9566
#2007-02-28|1182.6301
#2007-03-07|1182.0160
#2007-03-14|1181.4372
#2007-03-21|1171.6401
#2007-03-28|1177.8318
#2007-04-04|1181.0611
#2007-04-11|1171.3234
#2007-04-18|1170.9500
#2007-04-25|1171.5044
#2007-05-02|1168.4474
#2007-05-09|1167.6615
#2007-05-16|1166.4949
#2007-05-23|1174.1289
#2007-05-30|1176.2980
#2007-06-06|1160.4384
#2007-06-13|1163.4049
#2007-06-20|1171.7216
#2007-06-27|1176.0440
#2007-07-04|1174.1016
#2007-07-11|1159.5800
#2007-07-18|1167.8915
#2007-07-25|1177.7310
#2007-08-01|1178.8538
#2007-08-08|1176.7306
#2007-08-15|1180.2532
#2007-08-22|1204.2707
#2007-08-29|1215.0037
#2007-09-05|1228.1339
#2007-09-12|1226.9065
#2007-09-19|1196.3412
#2007-09-26|1194.4398
#2007-10-03|1203.7933
#2007-10-10|1195.8981
#2007-10-17|1178.8675
#2007-10-24|1186.6522
#2007-10-31|1193.2808
#2007-11-07|1200.6389
#2007-11-14|1210.8246
#2007-11-21|1215.5219
#2007-11-28|1220.1367
#2007-12-05|1213.5435
#2007-12-12|1206.0551
#2007-12-19|1199.0137
#2007-12-26|1187.7958
#2008-01-02|1191.5437
#2008-01-09|1185.6511
#2008-01-16|1174.5504
#2008-01-23|1174.0570
#2008-01-30|1173.3212
#2008-02-06|1176.6373
#2008-02-13|1182.1494
#2008-02-20|1185.0741
#2008-02-27|1185.6552
#2008-03-05|1187.9972
#2008-03-12|1198.6986
#2008-03-19|1204.9069
#2008-03-26|1205.1759
#2008-04-02|1202.8013
#2008-04-09|1197.4718
#2008-04-16|1181.1511
#2008-04-23|1214.6286
#2008-04-30|1224.9398
#2008-05-07|1225.9145
#2008-05-14|1222.4447
#2008-05-21|1223.7668
#2008-05-28|1227.2292
#2008-06-04|1245.6419
#2008-06-11|1235.5196
#2008-06-18|1245.4024
#2008-06-25|1244.8741
#2008-07-02|1246.4213
#2008-07-09|1237.4880
#2008-07-16|1231.7942
#2008-07-23|1221.9078
#2008-07-30|1232.3227
#2008-08-06|1223.9574
#2008-08-13|1225.6577
#2008-08-20|1231.4990
#2008-08-27|1236.2038
#2008-09-03|1234.3585
#2008-09-10|1234.1228
#2008-09-17|1232.6578
#2008-09-24|1300.7637
#2008-10-01|1387.3677
#2008-10-08|1367.5737
#2008-10-15|1358.3417
#2008-10-22|1434.9519
#2008-10-29|1430.5036
#2008-11-05|1411.7612
#2008-11-12|1396.1098
#2008-11-19|1346.1950
#2008-11-26|1350.6655
#2008-12-03|1351.5847
#2008-12-10|1309.0911
#2008-12-17|1293.4214
#2008-12-24|1313.0774
#2008-12-31|1299.1391
#2009-01-07|1294.0571
#2009-01-14|1334.8878
#2009-01-21|1345.0474
#2009-01-28|1344.2181
#2009-02-04|1351.1399
#2009-02-11|1328.6521
#2009-02-18|1351.5058
#2009-02-25|1338.8135
#2009-03-04|1356.7265
#2009-03-11|1362.4890
#2009-03-18|1363.5867
#2009-03-25|1356.0806
#2009-04-01|1354.0804
#2009-04-08|1343.9496
#2009-04-15|1338.7949
#2009-04-22|1346.5354
#2009-04-29|1358.1345
#2009-05-06|1380.0025
#2009-05-13|1372.2161
#2009-05-20|1382.4663
#2009-05-27|1378.6542
#2009-06-03|1402.3404
#2009-06-10|1390.3477
#2009-06-17|1437.2721
#2009-06-24|1437.1789
#2009-07-01|1433.8176
#2009-07-08|1435.7121
#2009-07-15|1419.3995
#2009-07-22|1415.2379
#2009-07-29|1413.6139
#2009-08-05|1443.7240
#2009-08-12|1455.6334
#2009-08-19|1452.2349
#2009-08-26|1448.1218
#2009-09-02|1463.3458
#2009-09-09|1462.4154
#2009-09-16|1470.3626
#2009-09-23|1483.5556
#2009-09-30|1450.4798
#2009-10-07|1438.2720
#2009-10-14|1446.9274
#2009-10-21|1476.5151
#2009-10-28|1463.8090
#2009-11-04|1489.1997
#2009-11-11|1485.7450
#2009-11-18|1481.1423
#2009-11-25|1476.8072
#2009-12-02|1486.2548
#2009-12-09|1493.8170
#2009-12-16|1504.0624
#2009-12-23|1521.1304
#2009-12-30|1527.8012
#2010-01-06|1519.9849
#2010-01-13|1508.7588
#2010-01-20|1516.5550
#2010-01-27|1519.7490
#2010-02-03|1523.3516
#2010-02-10|1520.2705
#2010-02-17|1524.7151
#2010-02-24|1517.7921
#2010-03-03|1518.7856
#2010-03-10|1523.3695
#2010-03-17|1525.4653
#2010-03-24|1528.0029
#2010-03-31|1509.3087
#2010-04-07|1506.1964
#2010-04-14|1506.7423
#2010-04-21|1517.0231
#2010-04-28|1512.7575
#2010-05-05|1510.6281
#2010-05-12|1502.8807
#2010-05-19|1499.4095
#2010-05-26|1483.5263
#2010-06-02|1478.8509
#2010-06-09|1481.8103
#2010-06-16|1478.0966
#2010-06-23|1485.1476
#2010-06-30|1491.0705
#2010-07-07|1490.5459
#2010-07-14|1511.2544
#2010-07-21|1544.9998
#2010-07-28|1546.5341
#2010-08-04|1563.4946
#2010-08-11|1570.2265
#2010-08-18|1567.5563
#2010-08-25|1563.1185
#2010-09-01|1587.3688
#2010-09-08|1589.5304
#2010-09-15|1593.3961
#2010-09-22|1603.9340
#2010-09-29|1593.7543
#2010-10-06|1612.0839
#2010-10-13|1608.6633
#2010-10-20|1613.0886
#2010-10-27|1623.3581
#2010-11-03|1635.5127
#2010-11-10|1625.9890
#2010-11-17|1624.0574
#2010-11-24|1615.3102
#2010-12-01|1615.7451
#2010-12-08|1600.5455
#2010-12-15|1563.0042
#2010-12-22|1574.0301
#2010-12-29|1575.9051
#2011-01-05|1574.0252
#2011-01-12|1575.4250
#2011-01-19|1576.5015
#2011-01-26|1568.3113
#2011-02-02|1543.8851
#2011-02-09|1543.2184
#2011-02-16|1547.0963
#2011-02-23|1549.0345
#2011-03-02|1546.5061
#2011-03-09|1559.9873
#2011-03-16|1565.1984
#2011-03-23|1563.3338
#2011-03-30|1565.0365
#2011-04-06|1570.4181
#2011-04-13|1576.7701
#2011-04-20|1574.3637
#2011-04-27|1573.3474
#2011-05-04|1572.9820
#2011-05-11|1565.9929
#2011-05-18|1555.8323
#2011-05-25|1557.3324
#2011-06-01|1565.4966
#2011-06-08|1564.5982
#2011-06-15|1555.8905
#2011-06-22|1541.1021
#2011-06-29|1533.9062
#2011-07-06|1538.7572
#2011-07-13|1544.5414
#2011-07-20|1544.3927
#2011-07-27|1543.7675
#2011-08-03|1553.6308
#2011-08-10|1562.0312
#2011-08-17|1580.0257
#2011-08-24|1582.7353
#2011-08-31|1591.3763
#2011-09-07|1602.8250
#2011-09-14|1605.9432
#2011-09-21|1608.6101
#2011-09-28|1607.6023
#2011-10-05|1604.8701
#2011-10-12|1608.4973
#2011-10-19|1616.9601
#2011-10-26|1631.1870
#2011-11-02|1641.9318
#2011-11-09|1619.9267
#2011-11-16|1617.5536
#2011-11-23|1632.8439
#2011-11-30|1633.6199
#2011-12-07|1615.0177
#2011-12-14|1620.1053
#2011-12-21|1618.9714
#2011-12-28|1625.1489
#2012-01-04|1640.7062
#2012-01-11|1647.5744
#2012-01-18|1625.9435
#2012-01-25|1631.7185
#2012-02-01|1626.6305
#2012-02-08|1631.2403
#2012-02-15|1650.5488
#2012-02-22|1655.4441
#2012-02-29|1668.3766
#2012-03-07|1656.0258
#2012-03-14|1656.1947
#2012-03-21|1654.1205
#2012-03-28|1656.0213
#2012-04-04|1681.6123
#2012-04-11|1677.4277
#2012-04-18|1664.3699
#2012-04-25|1661.4286
#2012-05-02|1665.2989
#2012-05-09|1666.1722
#2012-05-16|1664.1549
#2012-05-23|1676.4703
#2012-05-30|1681.2158
#2012-06-06|1672.6168
#2012-06-13|1665.0110
#2012-06-20|1662.7299
#2012-06-27|1687.5500
#2012-07-04|1703.6827
#2012-07-11|1704.0379
#2012-07-18|1700.5861
#2012-07-25|1706.6925
#2012-08-01|1718.3540
#2012-08-08|1716.9940
#2012-08-15|1716.1607
#2012-08-22|1718.6718
#2012-08-29|1720.2899
#2012-09-05|1739.7405
#2012-09-12|1730.2979
#2012-09-19|1730.0962
#2012-09-26|1739.0371
#2012-10-03|1743.5398
#2012-10-10|1736.3311
#2012-10-17|1736.5060
#2012-10-24|1743.4986
#2012-10-31|1756.8494
#2012-11-07|1767.3040
#2012-11-14|1771.2770
#2012-11-21|1774.7821
#2012-11-28|1774.4719
#2012-12-05|1787.8203
#2012-12-12|1787.1632
#2012-12-19|1799.3837
#2012-12-26|1803.6140
#2013-01-02|1785.9409
#2013-01-09|1776.0151
#2013-01-16|1775.1856
#2013-01-23|1776.7906
#2013-01-30|1777.6648
#2013-02-06|1769.1188
#2013-02-13|1767.2632
#2013-02-20|1763.0854
#2013-02-27|1763.3694
#2013-03-06|1766.5971
#2013-03-13|1766.9521
#2013-03-20|1758.9160
#2013-03-27|1760.4647
#2013-04-03|1803.8247
#2013-04-10|1800.3105
#2013-04-17|1801.0777
#2013-04-24|1804.4965
#2013-05-01|1809.2827
#2013-05-08|1798.6076
#2013-05-15|1795.2199
#2013-05-22|1794.0137
#2013-05-29|1788.4356
#2013-06-05|1794.0171
#2013-06-12|1776.7148
#2013-06-19|1776.0346
#2013-06-26|1766.1982
#2013-07-03|1760.6331
#2013-07-10|1744.1966
#2013-07-17|1746.9283
#2013-07-24|1748.2751
#2013-07-31|1758.9440
#2013-08-07|1749.7086
#2013-08-14|1751.9402
#2013-08-21|1739.0383
#2013-08-28|1736.6996
#2013-09-04|1732.6585
#2013-09-11|1735.8093
#2013-09-18|1743.9969
#2013-09-25|1739.5976
#2013-10-02|1745.4373
#2013-10-09|1751.4731
#2013-10-16|1751.6829
#2013-10-23|1752.5915
#2013-10-30|1758.2034
#2013-11-06|1762.8554
#2013-11-13|1759.8882
#2013-11-20|1768.9814
#2013-11-27|1773.6045
#2013-12-04|1765.4895
#2013-12-11|1766.4121
#2013-12-18|1776.0248
#2013-12-25|1779.5019
#2014-01-01|1783.4711
#2014-01-08|1781.4864
#2014-01-15|1779.6439
#2014-01-22|1778.3911
#2014-01-29|1780.4734
#2014-02-05|1790.8390
#2014-02-12|1786.1903
#2014-02-19|1790.9712
#2014-02-26|1802.3315
#2014-03-05|1810.8733
#2014-03-12|1815.6712
#2014-03-19|1810.2447
#2014-03-26|1822.0976
#2014-04-02|1817.7068
#2014-04-09|1825.3434
#2014-04-16|1824.0570
#2014-04-23|1831.2426
#2014-04-30|1830.1023
#2014-05-07|1828.4005
#2014-05-14|1841.5476
#2014-05-21|1842.3312
#2014-05-28|1851.6431
#2014-06-04|1843.5015
#2014-06-11|1837.9127
#2014-06-18|1841.2794
#2014-06-25|1836.0026
#2014-07-02|1861.6539
#2014-07-09|1858.7417
#2014-07-16|1855.0390
#2014-07-23|1861.1115
#2014-07-30|1866.1867
#2014-08-06|1873.9432
#2014-08-13|1872.7556
#2014-08-20|1868.6658
#2014-08-27|1870.6150
#2014-09-03|1886.2326
#2014-09-10|1896.5154
#2014-09-17|1898.4415
#2014-09-24|1912.7247
#2014-10-01|1919.7305
#2014-10-08|1922.1230
#2014-10-15|1923.9934
#2014-10-22|1915.6859
#2014-10-29|1924.8276
#2014-11-05|1937.5908
#2014-11-12|1941.4988
#2014-11-19|1948.1180
#2014-11-26|1963.6580
#2014-12-03|1974.3067
#2014-12-10|1978.1901
#2014-12-17|1982.0756
#2014-12-24|1991.6704
#2014-12-31|1999.4751
#2015-01-07|2002.1257
#2015-01-14|2011.0107
#2015-01-21|2011.2448
#2015-01-28|2016.8527
#2015-02-04|2038.4745
#2015-02-11|2035.8546
#2015-02-18|2037.1492
#2015-02-25|2041.1284
#2015-03-04|2048.4825
#2015-03-11|2039.0429
#2015-03-18|2036.9313
#2015-03-25|2043.5068
#2015-04-01|2040.7867
#2015-04-08|2042.9079
#2015-04-15|2047.7844
#2015-04-22|2059.5925
#2015-04-29|2066.6320
#2015-05-06|2078.4015
#2015-05-13|2071.9069
#2015-05-20|2072.2585
#2015-05-27|2077.4012
#2015-06-03|2074.2306
#2015-06-10|2063.2523
#2015-06-17|2068.4500
#2015-06-24|2058.0040
#2015-07-01|2048.3245
#2015-07-08|2040.7762
#2015-07-15|2044.3802
#2015-07-22|2047.3270
#2015-07-29|2048.0678
#2015-08-05|2060.5843
#2015-08-12|2057.0019
#2015-08-19|2064.3940
#2015-08-26|2046.8470
#2015-09-02|2060.6990
#2015-09-09|2063.2016
#2015-09-16|2044.5467
#2015-09-23|2048.2941
#2015-09-30|2063.6276
#2015-10-07|2060.6604
#2015-10-14|2069.2882
#2015-10-21|2071.1274
#2015-10-28|2081.5407
#2015-11-04|2099.2314
#2015-11-11|2092.9974
#2015-11-18|2104.3530
#2015-11-25|2105.2934
#2015-12-02|2109.2065
#2015-12-09|2109.0365
#2015-12-16|2114.2857
#2015-12-23|2111.2898
#2015-12-30|2109.9867
#2016-01-06|2110.5610
#2016-01-13|2106.9328
#2016-01-20|2113.3136
#2016-01-27|2112.9749
#2016-02-03|2129.6706
#2016-02-10|2121.5114
#2016-02-17|2110.1660
#2016-02-24|2115.0646
#2016-03-02|2120.7183
#2016-03-09|2116.2185
#2016-03-16|2110.2538
#2016-03-23|2116.6370
#2016-03-30|2114.3576
#2016-04-06|2123.0788
#2016-04-13|2137.1804
#2016-04-20|2135.4341
#2016-04-27|2145.3771
#2016-05-04|2157.4535
#2016-05-11|2154.6201
#2016-05-18|2152.1403
#2016-05-25|2150.1813
#2016-06-01|2158.1215
#2016-06-08|2154.8701
#2016-06-15|2151.5371
#2016-06-22|2151.7531
#2016-06-29|2156.1669
#2016-07-06|2165.0957
#2016-07-13|2171.0650
#2016-07-20|2180.9660
#2016-07-27|2189.8518
#2016-08-03|2195.5922
#2016-08-10|2196.4071
#2016-08-17|2198.2349
#2016-08-24|2205.6889
#2016-08-31|2219.6910
#2016-09-07|2225.8286
#2016-09-14|2231.0929
#2016-09-21|2238.4113
#2016-09-28|2249.7237
#2016-10-05|2253.8408
#2016-10-12|2252.1010
#2016-10-19|2268.8039
#2016-10-26|2278.6739
#2016-11-02|2291.5557
#2016-11-09|2278.1001
#2016-11-16|2279.7665
#2016-11-23|2269.4499
#2016-11-30|2273.9642
#2016-12-07|2256.4688
#2016-12-14|2265.5931
#2016-12-21|2261.3400
#2016-12-28|2267.4704
#2017-01-04|2275.1003
#2017-01-11|2268.5870
#2017-01-18|2268.8597
#2017-01-25|2273.7920
#2017-02-01|2277.3814
#2017-02-08|2278.1471
#2017-02-15|2279.6046
#2017-02-22|2284.7885
#2017-03-01|2283.3604
#2017-03-08|2275.7609
#2017-03-15|2279.8854
#2017-03-22|2282.7488
#2017-03-29|2279.6162
#2017-04-05|2293.2324
#2017-04-12|2290.4751
#2017-04-19|2289.6508
#2017-04-26|2281.8920
#2017-05-03|2287.5954
#2017-05-10|2287.9048
#2017-05-17|2297.5975
#2017-05-24|2301.1390
#2017-05-31|2306.0245
#2017-06-07|2284.8837
#2017-06-14|2285.4263
#2017-06-21|2274.3249
#2017-06-28|2269.3844
#2017-07-05|2271.3805
#2017-07-12|2269.1872
#2017-07-19|2280.3368
#2017-07-26|2278.2912
#2017-08-02|2290.6438
#2017-08-09|2282.4745
#2017-08-16|2284.0193
#2017-08-23|2291.2030
#2017-08-30|2289.7722
#2017-09-06|2291.1039
#2017-09-13|2276.9387
#2017-09-20|2299.8985
#2017-09-27|2308.1740
#2017-10-04|2313.4760
#2017-10-11|2314.7629
#2017-10-18|2316.8922
#2017-10-25|2315.3469
#2017-11-01|2324.4212
#2017-11-08|2325.7246
#2017-11-15|2326.7569
#2017-11-22|2333.9798
#2017-11-29|2331.2385
#2017-12-06|2335.7771
#2017-12-13|2324.2451
#2017-12-20|2321.2420
#2017-12-27|2328.3051
#2018-01-03|2328.2599
#2018-01-10|2316.4269
#2018-01-17|2320.2483
#2018-01-24|2308.0421
#2018-01-31|2313.8171
#2018-02-07|2290.6460
#2018-02-14|2289.1973
#2018-02-21|2286.1368
#2018-02-28|2287.8366
#2018-03-07|2274.7142
#2018-03-14|2275.5692
#2018-03-21|2272.4244
#2018-03-28|2268.2870
#2018-04-04|2258.6134
#2018-04-11|2253.8959
#2018-04-18|2259.0096
#2018-04-25|2247.3669
#2018-05-02|2250.2642
#2018-05-09|2248.4548
#2018-05-16|2248.0966
#2018-05-23|2262.9022
#2018-05-30|2273.3794
#2018-06-06|2263.9922
#2018-06-13|2269.2449
#2018-06-20|2279.2149
#2018-06-27|2289.3762
#2018-07-04|2285.9834
#2018-07-11|2285.7270
#2018-07-18|2290.6703
#2018-07-25|2294.8552
#2018-08-01|2289.6107
#2018-08-08|2295.5339
#2018-08-15|2298.7390
#2018-08-22|2305.3785
#2018-08-29|2305.7416
#2018-09-05|2301.0913
#2018-09-12|2296.6063
#2018-09-19|2300.3666
#2018-09-26|2298.1173
#2018-10-03|2308.2674
#2018-10-10|2303.2714
#2018-10-17|2308.6310
#2018-10-24|2312.4494
#2018-10-31|2310.0178
#2018-11-07|2311.5358
#2018-11-14|2334.3858
#2018-11-21|2350.7999
#2018-11-28|2351.9271
#2018-12-05|2352.2826
#2018-12-12|2362.3327
#2018-12-19|2377.9028
#2018-12-26|2380.3615
#2019-01-02|2397.0334
#2019-01-09|2393.7562
#2019-01-16|2410.9382
#2019-01-23|2397.6516
#2019-01-30|2397.3482
#2019-02-06|2399.9608
#2019-02-13|2392.6575
#2019-02-20|2396.4850
#2019-02-27|2394.9783
#2019-03-06|2392.1788
#2019-03-13|2405.8371
#2019-03-20|2411.7253
#2019-03-27|2424.8559
#2019-04-03|2428.0208
#2019-04-10|2439.9821
#2019-04-17|2458.2924
#2019-04-24|2464.5448
#2019-05-01|2458.6096
#2019-05-08|2461.9462
#2019-05-15|2453.4013
#2019-05-22|2452.0133
#2019-05-29|2461.3584
#2019-06-05|2469.8116
#2019-06-12|2468.7930
#2019-06-19|2497.6204
#2019-06-26|2502.6177
#2019-07-03|2512.2961
#2019-07-10|2505.2205
#2019-07-17|2496.4340
#2019-07-24|2511.0368
#2019-07-31|2521.6476
#2019-08-07|2530.9155
#2019-08-14|2538.7136
#2019-08-21|2552.5355
#2019-08-28|2578.4177
#2019-09-04|2593.9259
#2019-09-11|2599.2455
#2019-09-18|2626.5823
#2019-09-25|2621.0618
#2019-10-02|2636.1134
#2019-10-09|2629.4241
#2019-10-16|2628.9780
#2019-10-23|2639.8211
#2019-10-30|2651.6942
#2019-11-06|2663.2896
#2019-11-13|2695.9028
#2019-11-20|2696.5800
#2019-11-27|2698.4194
#2019-12-04|2704.1194
#2019-12-11|2690.9774
#2019-12-18|2654.8169
#2019-12-25|2652.6004
#2020-01-01|2649.3938
#2020-01-08|2639.2457
#2020-01-15|2671.6964
#2020-01-22|2667.3913
#2020-01-29|2679.2500
#2020-02-05|2683.0608
#2020-02-12|2653.2034
#2020-02-19|2675.7017
#2020-02-26|2695.2256
#2020-03-04|2746.8567
#2020-03-11|2757.8691
#2020-03-18|2761.8160
#2020-03-25|2819.7262
#2020-04-01|2805.3934
#2020-04-08|2776.7545
#2020-04-15|2779.4420
#2020-04-22|2793.1714
#2020-04-29|2819.3824
#2020-05-06|2807.3522
#2020-05-13|2780.7544
#2020-05-20|2808.6742
#2020-05-27|2825.0400
#2020-06-03|2855.5329
#2020-06-10|2872.8206
#2020-06-17|2917.6344
#2020-06-24|2940.0355
#2020-07-01|2974.0941
#2020-07-08|2981.2107
#2020-07-15|3014.4211
#2020-07-22|3033.9924
#2020-07-29|3048.1636
#2020-08-05|3082.1316
#2020-08-12|3057.9519
#2020-08-19|3096.6318
#2020-08-26|3120.4070
#2020-09-02|3167.6077
#2020-09-09|3148.0683
#2020-09-16|3145.8553
#2020-09-23|3148.7050
#2020-09-30|3162.6749
#2020-10-07|3187.8084
#2020-10-14|3204.9913
#2020-10-21|3219.9578
#2020-10-28|3259.5002
#2020-11-04|3308.5996
#2020-11-11|3301.1928
#2020-11-18|3347.2505
#2020-11-25|3357.0021
#2020-12-02|3374.0684
#2020-12-09|3345.5046
#2020-12-16|3345.1151
#2020-12-23|3348.7272
#2020-12-30|3361.2605
#2021-01-06|3377.5991
#2021-01-13|3380.8386
#2021-01-20|3398.3629
#2021-01-27|3436.5604
#2021-02-03|3445.3102
#2021-02-10|3429.9263
#2021-02-17|3438.0053
#2021-02-24|3459.6833
#2021-03-03|3496.9898
#2021-03-10|3500.3586
#2021-03-17|3524.4078
#2021-03-24|3556.7128
#2021-03-31|3567.4605
#2021-04-07|3565.8314
#2021-04-14|3609.6117
#2021-04-21|3632.0811
#2021-04-28|3652.3699
#2021-05-05|3665.4693
#2021-05-12|3649.8650
#2021-05-19|3671.2076
#2021-05-26|3687.4269
#2021-06-02|3710.1292
#2021-06-09|3701.0161
#2021-06-16|3704.0182
#2021-06-23|3708.0089
#2021-06-30|3717.8345
#2021-07-07|3722.7445
#2021-07-14|3714.2726
#2021-07-21|3717.6765
#2021-07-28|3729.5630
#2021-08-04|3751.2548
#2021-08-11|3737.8107
#2021-08-18|3777.4968
#2021-08-25|3786.8277
#2021-09-01|3810.6512
#2021-09-08|3783.5988
#2021-09-15|3791.8675
#2021-09-22|3811.3328
#2021-09-29|3843.2437
#2021-10-06|3871.7652
#2021-10-13|3886.2388
#2021-10-20|3923.7019
#2021-10-27|3942.5847
#2021-11-03|3977.9037
#2021-11-10|3975.7864
#2021-11-17|3997.8441
#2021-11-24|4014.1109
#2021-12-01|4018.7244
#2021-12-08|3991.3441
#2021-12-15|4006.0887
#2021-12-22|4023.8742
#2021-12-29|4024.0482
#2022-01-05|4085.8981
#2022-01-12|4075.5900
#2022-01-19|4083.3997
#2022-01-26|4076.4278
#2022-02-02|4106.6077
#2022-02-09|4087.2737
#2022-02-16|4074.0278
#2022-02-23|4087.3001
#2022-03-02|4090.5509
#2022-03-09|4076.4196
#2022-03-16|4064.4352
#2022-03-23|4081.6852
#2022-03-30|4082.3873
#2022-04-06|4068.4024
#2022-04-13|4081.5208
#2022-04-20|4072.8560
#2022-04-27|4078.8075
#2022-05-04|4059.0161
#2022-05-11|4039.2459
#2022-05-18|4039.9793
#2022-05-25|4044.2571
#2022-06-01|4034.0257
#2022-06-08|4018.4705
#2022-06-15|3984.8859
#2022-06-22|3982.9278
#2022-06-29|3990.6851
#2022-07-06|3994.5168
#2022-07-13|3977.6707
#2022-07-20|3966.0544
#2022-07-27|3975.3112
#2022-08-03|3974.1159
#2022-08-10|3962.8531
#2022-08-17|3962.2529
#2022-08-24|3948.0933
#2022-08-31|3931.4531
#2022-09-07|3915.6786
#2022-09-14|3885.8525
#2022-09-21|3870.7434
#2022-09-28|3855.1077
#2022-10-05|3848.2237
#2022-10-12|3829.6516
#2022-10-19|3825.7655
#2022-10-26|3824.8380
#2022-11-02|3827.5250
#2022-11-09|3815.8200
#2022-11-16|3827.4909
#2022-11-23|3824.8980
#2022-11-30|3823.0251
#2022-12-07|3828.3827
#2022-12-14|3809.2784
#2022-12-21|3792.0570
#2022-12-28|3784.2197
#2023-01-04|3789.9030
#2023-01-11|3794.9836
#2023-01-18|3808.1572
#2023-01-25|3809.5450
#2023-02-01|3819.1449
#2023-02-08|3802.1867
#2023-02-15|3787.8050
#2023-02-22|3781.0462
#2023-03-01|3772.6391
#2023-03-08|3766.9708
#2023-03-15|3762.9275
#2023-03-22|3737.5137
#2023-03-29|3718.5362
#2023-04-05|3712.4749
#2023-04-12|3694.7095
#2023-04-19|3704.5122
#2023-04-26|3727.7330
#2023-05-03|3719.4001
#2023-05-10|3687.7465
#2023-05-17|3660.3345
#2023-05-24|3650.2147
#2023-05-31|3655.1980
#2023-06-07|3637.9190
#2023-06-14|3639.0880
#2023-06-21|3648.2070
#2023-06-28|3648.7330
#2023-07-05|3630.6340
#2023-07-12|3620.9390
#2023-07-19|3634.8490
#2023-07-26|3624.5880
#2023-08-02|3601.9640
#2023-08-09|3598.5820
#2023-08-16|3595.1220
#2023-08-23|3610.3610
#2023-08-30|3599.3590
#2023-09-06|3578.1660
#2023-09-13|3568.1150
#2023-09-20|3577.4270
#2023-09-27|3574.1210
#2023-10-04|3549.7470
#2023-10-11|3549.3340
#2023-10-18|3538.2680
#2023-10-25|3546.6310
#2023-11-01|3573.1850
#2023-11-08|3586.4910
#2023-11-15|3582.1890
#2023-11-22|3584.6070
#2023-11-29|3587.1220
#2023-12-06|3591.0760
#2023-12-13|3602.2680
#2023-12-20|3638.6180
#2023-12-27|3645.1980
#2024-01-03|3631.5140
#2024-01-10|3621.0120
#2024-01-17|3628.9770
#2024-01-24|3640.5250
#2024-01-31|3631.2880
#2024-02-07|3632.1050
#2024-02-14|3645.2270
#2024-02-21|3634.6660
#2024-02-28|3660.4650
#2024-03-06|3700.6870
#2024-03-13|3757.1490
#2024-03-20|3762.0610
#2024-03-27|3774.4990
#2024-04-03|3735.9650
#2024-04-10|3694.0750
#2024-04-17|3690.8850
#2024-04-24|3686.7000
#2024-05-01|3691.2550
#2024-05-08|3686.1030
#2024-05-15|3709.5090
#2024-05-22|3692.5330
#2024-05-29|3690.3540
#2024-06-05|3717.4980
#2024-06-12|3709.5340
#2024-06-19|3753.7650
#2024-06-26|3768.4740
#2024-07-03|3768.3720
#2024-07-10|3763.3930
#2024-07-17|3773.0610
#2024-07-24|3772.7010
#2024-07-31|3779.1550
#2024-08-07|3786.9680
#2024-08-14|3822.5570
#2024-08-21|3827.0980
#2024-08-28|3833.9630
#2024-09-04|3825.6610
#2024-09-11|3826.5900
#2024-09-18|3828.4480
#2024-09-25|3849.5100
#2024-10-02|3859.2360
#2024-10-09|3867.3250
#2024-10-16|3861.7660
#2024-10-23|3863.7780
#2024-10-30|3871.1430
#2024-11-06|3879.4900
#2024-11-13|3883.4370
#2024-11-20|3885.8840
#2024-11-27|3901.5240
#2024-12-04|3896.1690
#2024-12-11|3885.2200
#2024-12-18|3875.3660
#2024-12-25|3874.0390
#2025-01-01|3886.2170
#2025-01-08|3890.7220
