Table Data - Securities in Bank Credit, Foreign-Related Institutions
| Title | Securities in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | SBCFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:44 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.3130 |
| 1973-01-10 | 1.2860 |
| 1973-01-17 | 1.2590 |
| 1973-01-24 | 1.2320 |
| 1973-01-31 | 1.2050 |
| 1973-02-07 | 1.1940 |
| 1973-02-14 | 1.1820 |
| 1973-02-21 | 1.1710 |
| 1973-02-28 | 1.1590 |
| 1973-03-07 | 1.1710 |
| 1973-03-14 | 1.1820 |
| 1973-03-21 | 1.1960 |
| 1973-03-28 | 1.2080 |
| 1973-04-04 | 1.2110 |
| 1973-04-11 | 1.2080 |
| 1973-04-18 | 1.2040 |
| 1973-04-25 | 1.2020 |
| 1973-05-02 | 1.1990 |
| 1973-05-09 | 1.1990 |
| 1973-05-16 | 1.1980 |
| 1973-05-23 | 1.1970 |
| 1973-05-30 | 1.1970 |
| 1973-06-06 | 1.2190 |
| 1973-06-13 | 1.2470 |
| 1973-06-20 | 1.2720 |
| 1973-06-27 | 1.3000 |
| 1973-07-04 | 1.3170 |
| 1973-07-11 | 1.3270 |
| 1973-07-18 | 1.3370 |
| 1973-07-25 | 1.3470 |
| 1973-08-01 | 1.3590 |
| 1973-08-08 | 1.3730 |
| 1973-08-15 | 1.3850 |
| 1973-08-22 | 1.4000 |
| 1973-08-29 | 1.4140 |
| 1973-09-05 | 1.4200 |
| 1973-09-12 | 1.4250 |
| 1973-09-19 | 1.4290 |
| 1973-09-26 | 1.4320 |
| 1973-10-03 | 1.4370 |
| 1973-10-10 | 1.4440 |
| 1973-10-17 | 1.4480 |
| 1973-10-24 | 1.4540 |
| 1973-10-31 | 1.4580 |
| 1973-11-07 | 1.4600 |
| 1973-11-14 | 1.4610 |
| 1973-11-21 | 1.4630 |
| 1973-11-28 | 1.4650 |
| 1973-12-05 | 1.4730 |
| 1973-12-12 | 1.4850 |
| 1973-12-19 | 1.4960 |
| 1973-12-26 | 1.5080 |
| 1974-01-02 | 1.5140 |
| 1974-01-09 | 1.5020 |
| 1974-01-16 | 1.4910 |
| 1974-01-23 | 1.4800 |
| 1974-01-30 | 1.4690 |
| 1974-02-06 | 1.4880 |
| 1974-02-13 | 1.5140 |
| 1974-02-20 | 1.5410 |
| 1974-02-27 | 1.5660 |
| 1974-03-06 | 1.5860 |
| 1974-03-13 | 1.6050 |
| 1974-03-20 | 1.6230 |
| 1974-03-27 | 1.6440 |
| 1974-04-03 | 1.6540 |
| 1974-04-10 | 1.6510 |
| 1974-04-17 | 1.6510 |
| 1974-04-24 | 1.6490 |
| 1974-05-01 | 1.6480 |
| 1974-05-08 | 1.6510 |
| 1974-05-15 | 1.6560 |
| 1974-05-22 | 1.6590 |
| 1974-05-29 | 1.6630 |
| 1974-06-05 | 1.6750 |
| 1974-06-12 | 1.6910 |
| 1974-06-19 | 1.7060 |
| 1974-06-26 | 1.7230 |
| 1974-07-03 | 1.7310 |
| 1974-07-10 | 1.7310 |
| 1974-07-17 | 1.7330 |
| 1974-07-24 | 1.7340 |
| 1974-07-31 | 1.7340 |
| 1974-08-07 | 1.7150 |
| 1974-08-14 | 1.6970 |
| 1974-08-21 | 1.6770 |
| 1974-08-28 | 1.6570 |
| 1974-09-04 | 1.6510 |
| 1974-09-11 | 1.6580 |
| 1974-09-18 | 1.6630 |
| 1974-09-25 | 1.6660 |
| 1974-10-02 | 1.6730 |
| 1974-10-09 | 1.6760 |
| 1974-10-16 | 1.6810 |
| 1974-10-23 | 1.6840 |
| 1974-10-30 | 1.6890 |
| 1974-11-06 | 1.6870 |
| 1974-11-13 | 1.6870 |
| 1974-11-20 | 1.6850 |
| 1974-11-27 | 1.6840 |
| 1974-12-04 | 1.6960 |
| 1974-12-11 | 1.7190 |
| 1974-12-18 | 1.7410 |
| 1974-12-25 | 1.7650 |
| 1975-01-01 | 1.7810 |
| 1975-01-08 | 1.7530 |
| 1975-01-15 | 1.7270 |
| 1975-01-22 | 1.7010 |
| 1975-01-29 | 1.6750 |
| 1975-02-05 | 1.6450 |
| 1975-02-12 | 1.6120 |
| 1975-02-19 | 1.5800 |
| 1975-02-26 | 1.5480 |
| 1975-03-05 | 1.5380 |
| 1975-03-12 | 1.5370 |
| 1975-03-19 | 1.5340 |
| 1975-03-26 | 1.5330 |
| 1975-04-02 | 1.5320 |
| 1975-04-09 | 1.5310 |
| 1975-04-16 | 1.5300 |
| 1975-04-23 | 1.5300 |
| 1975-04-30 | 1.5290 |
| 1975-05-07 | 1.5160 |
| 1975-05-14 | 1.5010 |
| 1975-05-21 | 1.4870 |
| 1975-05-28 | 1.4730 |
| 1975-06-04 | 1.4740 |
| 1975-06-11 | 1.4870 |
| 1975-06-18 | 1.5000 |
| 1975-06-25 | 1.5120 |
| 1975-07-02 | 1.5150 |
| 1975-07-09 | 1.4990 |
| 1975-07-16 | 1.4820 |
| 1975-07-23 | 1.4660 |
| 1975-07-30 | 1.4480 |
| 1975-08-06 | 1.4550 |
| 1975-08-13 | 1.4640 |
| 1975-08-20 | 1.4730 |
| 1975-08-27 | 1.4820 |
| 1975-09-03 | 1.4850 |
| 1975-09-10 | 1.4820 |
| 1975-09-17 | 1.4770 |
| 1975-09-24 | 1.4740 |
| 1975-10-01 | 1.4750 |
| 1975-10-08 | 1.5050 |
| 1975-10-15 | 1.5380 |
| 1975-10-22 | 1.5690 |
| 1975-10-29 | 1.5990 |
| 1975-11-05 | 1.6630 |
| 1975-11-12 | 1.7370 |
| 1975-11-19 | 1.8110 |
| 1975-11-26 | 1.8860 |
| 1975-12-03 | 1.9040 |
| 1975-12-10 | 1.8520 |
| 1975-12-17 | 1.8000 |
| 1975-12-24 | 1.7470 |
| 1975-12-31 | 1.6960 |
| 1976-01-07 | 1.6630 |
| 1976-01-14 | 1.6300 |
| 1976-01-21 | 1.5980 |
| 1976-01-28 | 1.5670 |
| 1976-02-04 | 1.5560 |
| 1976-02-11 | 1.5620 |
| 1976-02-18 | 1.5690 |
| 1976-02-25 | 1.5760 |
| 1976-03-03 | 1.5950 |
| 1976-03-10 | 1.6320 |
| 1976-03-17 | 1.6670 |
| 1976-03-24 | 1.7050 |
| 1976-03-31 | 1.7420 |
| 1976-04-07 | 1.7360 |
| 1976-04-14 | 1.7280 |
| 1976-04-21 | 1.7210 |
| 1976-04-28 | 1.7130 |
| 1976-05-05 | 1.7140 |
| 1976-05-12 | 1.7160 |
| 1976-05-19 | 1.7150 |
| 1976-05-26 | 1.7180 |
| 1976-06-02 | 1.7360 |
| 1976-06-09 | 1.7920 |
| 1976-06-16 | 1.8490 |
| 1976-06-23 | 1.9050 |
| 1976-06-30 | 1.9620 |
| 1976-07-07 | 1.8920 |
| 1976-07-14 | 1.8220 |
| 1976-07-21 | 1.7510 |
| 1976-07-28 | 1.6810 |
| 1976-08-04 | 1.6490 |
| 1976-08-11 | 1.6510 |
| 1976-08-18 | 1.6510 |
| 1976-08-25 | 1.6510 |
| 1976-09-01 | 1.6570 |
| 1976-09-08 | 1.6900 |
| 1976-09-15 | 1.7250 |
| 1976-09-22 | 1.7590 |
| 1976-09-29 | 1.7940 |
| 1976-10-06 | 1.7900 |
| 1976-10-13 | 1.7790 |
| 1976-10-20 | 1.7700 |
| 1976-10-27 | 1.7590 |
| 1976-11-03 | 1.7760 |
| 1976-11-10 | 1.8260 |
| 1976-11-17 | 1.8760 |
| 1976-11-24 | 1.9280 |
| 1976-12-01 | 1.9790 |
| 1976-12-08 | 2.0310 |
| 1976-12-15 | 2.0860 |
| 1976-12-22 | 2.1380 |
| 1976-12-29 | 2.1920 |
| 1977-01-05 | 2.1540 |
| 1977-01-12 | 2.0820 |
| 1977-01-19 | 2.0110 |
| 1977-01-26 | 1.9380 |
| 1977-02-02 | 1.8910 |
| 1977-02-09 | 1.9020 |
| 1977-02-16 | 1.9150 |
| 1977-02-23 | 1.9250 |
| 1977-03-02 | 1.9310 |
| 1977-03-09 | 1.9210 |
| 1977-03-16 | 1.9110 |
| 1977-03-23 | 1.9020 |
| 1977-03-30 | 1.8920 |
| 1977-04-06 | 1.8650 |
| 1977-04-13 | 1.8330 |
| 1977-04-20 | 1.8030 |
| 1977-04-27 | 1.7740 |
| 1977-05-04 | 1.7640 |
| 1977-05-11 | 1.7700 |
| 1977-05-18 | 1.7750 |
| 1977-05-25 | 1.7810 |
| 1977-06-01 | 1.7860 |
| 1977-06-08 | 1.7850 |
| 1977-06-15 | 1.7840 |
| 1977-06-22 | 1.7820 |
| 1977-06-29 | 1.7810 |
| 1977-07-06 | 1.7990 |
| 1977-07-13 | 1.8190 |
| 1977-07-20 | 1.8410 |
| 1977-07-27 | 1.8600 |
| 1977-08-03 | 1.8930 |
| 1977-08-10 | 1.9440 |
| 1977-08-17 | 1.9930 |
| 1977-08-24 | 2.0440 |
| 1977-08-31 | 2.0960 |
| 1977-09-07 | 2.1020 |
| 1977-09-14 | 2.1090 |
| 1977-09-21 | 2.1180 |
| 1977-09-28 | 2.1240 |
| 1977-10-05 | 2.1280 |
| 1977-10-12 | 2.1320 |
| 1977-10-19 | 2.1350 |
| 1977-10-26 | 2.1380 |
| 1977-11-02 | 2.1500 |
| 1977-11-09 | 2.1760 |
| 1977-11-16 | 2.2050 |
| 1977-11-23 | 2.2350 |
| 1977-11-30 | 2.2610 |
| 1977-12-07 | 2.2830 |
| 1977-12-14 | 2.3040 |
| 1977-12-21 | 2.3240 |
| 1977-12-28 | 2.3440 |
| 1978-01-04 | 2.3230 |
| 1978-01-11 | 2.2690 |
| 1978-01-18 | 2.2160 |
| 1978-01-25 | 2.1610 |
| 1978-02-01 | 2.1150 |
| 1978-02-08 | 2.1110 |
| 1978-02-15 | 2.1060 |
| 1978-02-22 | 2.1010 |
| 1978-03-01 | 2.1040 |
| 1978-03-08 | 2.1660 |
| 1978-03-15 | 2.2280 |
| 1978-03-22 | 2.2900 |
| 1978-03-29 | 2.3520 |
| 1978-04-05 | 2.3460 |
| 1978-04-12 | 2.3160 |
| 1978-04-19 | 2.2850 |
| 1978-04-26 | 2.2530 |
| 1978-05-03 | 2.2510 |
| 1978-05-10 | 2.2840 |
| 1978-05-17 | 2.3170 |
| 1978-05-24 | 2.3520 |
| 1978-05-31 | 2.3860 |
| 1978-06-07 | 2.4260 |
| 1978-06-14 | 2.4700 |
| 1978-06-21 | 2.5120 |
| 1978-06-28 | 2.5530 |
| 1978-07-05 | 2.5560 |
| 1978-07-12 | 2.5410 |
| 1978-07-19 | 2.5290 |
| 1978-07-26 | 2.5150 |
| 1978-08-02 | 2.5040 |
| 1978-08-09 | 2.4990 |
| 1978-08-16 | 2.4940 |
| 1978-08-23 | 2.4900 |
| 1978-08-30 | 2.4860 |
| 1978-09-06 | 2.5140 |
| 1978-09-13 | 2.5480 |
| 1978-09-20 | 2.5810 |
| 1978-09-27 | 2.6150 |
| 1978-10-04 | 2.6110 |
| 1978-10-11 | 2.5790 |
| 1978-10-18 | 2.5480 |
| 1978-10-25 | 2.5170 |
| 1978-11-01 | 2.4880 |
| 1978-11-08 | 2.4840 |
| 1978-11-15 | 2.4800 |
| 1978-11-22 | 2.4750 |
| 1978-11-29 | 2.4710 |
| 1978-12-06 | 2.5150 |
| 1978-12-13 | 2.5660 |
| 1978-12-20 | 2.6180 |
| 1978-12-27 | 2.6690 |
| 1979-01-03 | 2.5184 |
| 1979-01-10 | 2.4599 |
| 1979-01-17 | 2.4296 |
| 1979-01-24 | 2.3746 |
| 1979-01-31 | 2.3390 |
| 1979-02-07 | 2.3430 |
| 1979-02-14 | 2.3637 |
| 1979-02-21 | 2.3873 |
| 1979-02-28 | 2.4315 |
| 1979-03-07 | 2.4833 |
| 1979-03-14 | 2.5270 |
| 1979-03-21 | 2.5563 |
| 1979-03-28 | 2.5882 |
| 1979-04-04 | 2.6064 |
| 1979-04-11 | 2.6284 |
| 1979-04-18 | 2.6465 |
| 1979-04-25 | 2.6722 |
| 1979-05-02 | 2.7023 |
| 1979-05-09 | 2.7277 |
| 1979-05-16 | 2.7555 |
| 1979-05-23 | 2.7823 |
| 1979-05-30 | 2.8085 |
| 1979-06-06 | 2.7966 |
| 1979-06-13 | 2.8257 |
| 1979-06-20 | 2.8785 |
| 1979-06-27 | 2.8769 |
| 1979-07-04 | 2.9247 |
| 1979-07-11 | 2.9187 |
| 1979-07-18 | 2.8922 |
| 1979-07-25 | 2.8555 |
| 1979-08-01 | 2.8481 |
| 1979-08-08 | 2.8698 |
| 1979-08-15 | 2.8677 |
| 1979-08-22 | 2.8988 |
| 1979-08-29 | 2.9158 |
| 1979-09-05 | 3.0218 |
| 1979-09-12 | 3.1428 |
| 1979-09-19 | 3.2576 |
| 1979-09-26 | 3.3877 |
| 1979-10-03 | 3.5087 |
| 1979-10-10 | 3.4803 |
| 1979-10-17 | 3.4233 |
| 1979-10-24 | 3.3690 |
| 1979-10-31 | 3.2960 |
| 1979-11-07 | 3.2135 |
| 1979-11-14 | 3.1923 |
| 1979-11-21 | 3.2210 |
| 1979-11-28 | 3.2137 |
| 1979-12-05 | 3.2717 |
| 1979-12-12 | 3.3972 |
| 1979-12-19 | 3.4457 |
| 1979-12-26 | 3.4454 |
| 1980-01-02 | 3.3772 |
| 1980-01-09 | 3.3161 |
| 1980-01-16 | 3.2558 |
| 1980-01-23 | 3.2800 |
| 1980-01-30 | 3.2191 |
| 1980-02-06 | 3.1958 |
| 1980-02-13 | 3.2070 |
| 1980-02-20 | 3.2822 |
| 1980-02-27 | 3.2765 |
| 1980-03-05 | 3.2982 |
| 1980-03-12 | 3.3403 |
| 1980-03-19 | 3.3813 |
| 1980-03-26 | 3.4699 |
| 1980-04-02 | 3.4286 |
| 1980-04-09 | 3.4328 |
| 1980-04-16 | 3.4203 |
| 1980-04-23 | 3.4175 |
| 1980-04-30 | 3.3205 |
| 1980-05-07 | 3.3321 |
| 1980-05-14 | 3.3470 |
| 1980-05-21 | 3.3711 |
| 1980-05-28 | 3.3720 |
| 1980-06-04 | 3.3579 |
| 1980-06-11 | 3.4086 |
| 1980-06-18 | 3.4938 |
| 1980-06-25 | 3.5102 |
| 1980-07-02 | 3.5850 |
| 1980-07-09 | 3.6808 |
| 1980-07-16 | 3.7271 |
| 1980-07-23 | 3.7816 |
| 1980-07-30 | 3.8398 |
| 1980-08-06 | 3.9096 |
| 1980-08-13 | 3.9103 |
| 1980-08-20 | 3.9631 |
| 1980-08-27 | 4.0087 |
| 1980-09-03 | 4.0330 |
| 1980-09-10 | 4.0154 |
| 1980-09-17 | 4.0100 |
| 1980-09-24 | 3.9863 |
| 1980-10-01 | 4.0669 |
| 1980-10-08 | 4.0753 |
| 1980-10-15 | 4.0474 |
| 1980-10-22 | 4.0316 |
| 1980-10-29 | 4.0050 |
| 1980-11-05 | 3.9387 |
| 1980-11-12 | 3.9213 |
| 1980-11-19 | 3.9717 |
| 1980-11-26 | 3.9990 |
| 1980-12-03 | 3.9898 |
| 1980-12-10 | 4.1034 |
| 1980-12-17 | 4.1591 |
| 1980-12-24 | 4.1719 |
| 1980-12-31 | 4.0857 |
| 1981-01-07 | 4.0518 |
| 1981-01-14 | 4.0179 |
| 1981-01-21 | 4.0636 |
| 1981-01-28 | 4.0483 |
| 1981-02-04 | 3.9566 |
| 1981-02-11 | 3.9377 |
| 1981-02-18 | 3.9849 |
| 1981-02-25 | 4.0131 |
| 1981-03-04 | 3.9649 |
| 1981-03-11 | 4.0161 |
| 1981-03-18 | 3.9985 |
| 1981-03-25 | 4.1115 |
| 1981-04-01 | 4.0507 |
| 1981-04-08 | 4.0765 |
| 1981-04-15 | 4.1052 |
| 1981-04-22 | 4.1440 |
| 1981-04-29 | 4.0502 |
| 1981-05-06 | 4.0037 |
| 1981-05-13 | 4.0337 |
| 1981-05-20 | 4.0637 |
| 1981-05-27 | 4.0921 |
| 1981-06-03 | 4.1089 |
| 1981-06-10 | 4.1453 |
| 1981-06-17 | 4.2622 |
| 1981-06-24 | 4.3018 |
| 1981-07-01 | 3.9914 |
| 1981-07-08 | 4.0133 |
| 1981-07-15 | 3.9489 |
| 1981-07-22 | 3.9103 |
| 1981-07-29 | 4.0220 |
| 1981-08-05 | 4.0511 |
| 1981-08-12 | 4.0676 |
| 1981-08-19 | 4.0766 |
| 1981-08-26 | 4.2008 |
| 1981-09-02 | 4.1786 |
| 1981-09-09 | 4.1740 |
| 1981-09-16 | 4.3226 |
| 1981-09-23 | 4.3183 |
| 1981-09-30 | 4.2086 |
| 1981-10-07 | 3.9409 |
| 1981-10-14 | 3.8343 |
| 1981-10-21 | 3.7414 |
| 1981-10-28 | 3.7112 |
| 1981-11-04 | 3.5196 |
| 1981-11-11 | 3.6342 |
| 1981-11-18 | 3.4709 |
| 1981-11-25 | 3.7408 |
| 1981-12-02 | 3.9479 |
| 1981-12-09 | 3.8807 |
| 1981-12-16 | 3.7405 |
| 1981-12-23 | 4.2059 |
| 1981-12-30 | 4.0132 |
| 1982-01-06 | 3.9791 |
| 1982-01-13 | 4.2856 |
| 1982-01-20 | 4.2821 |
| 1982-01-27 | 4.2410 |
| 1982-02-03 | 4.2880 |
| 1982-02-10 | 4.4268 |
| 1982-02-17 | 4.3788 |
| 1982-02-24 | 4.4181 |
| 1982-03-03 | 4.2548 |
| 1982-03-10 | 4.2211 |
| 1982-03-17 | 4.5428 |
| 1982-03-24 | 4.0990 |
| 1982-03-31 | 4.3092 |
| 1982-04-07 | 4.0524 |
| 1982-04-14 | 4.0582 |
| 1982-04-21 | 4.0853 |
| 1982-04-28 | 4.2435 |
| 1982-05-05 | 4.0476 |
| 1982-05-12 | 4.0684 |
| 1982-05-19 | 3.9972 |
| 1982-05-26 | 3.8650 |
| 1982-06-02 | 3.9669 |
| 1982-06-09 | 4.0505 |
| 1982-06-16 | 3.9622 |
| 1982-06-23 | 3.9629 |
| 1982-06-30 | 4.1810 |
| 1982-07-07 | 3.8909 |
| 1982-07-14 | 3.7590 |
| 1982-07-21 | 3.7560 |
| 1982-07-28 | 3.8138 |
| 1982-08-04 | 3.8488 |
| 1982-08-11 | 3.8415 |
| 1982-08-18 | 3.7168 |
| 1982-08-25 | 3.7101 |
| 1982-09-01 | 3.5195 |
| 1982-09-08 | 3.4846 |
| 1982-09-15 | 3.6213 |
| 1982-09-22 | 3.6628 |
| 1982-09-29 | 3.5854 |
| 1982-10-06 | 3.7703 |
| 1982-10-13 | 4.0164 |
| 1982-10-20 | 4.6080 |
| 1982-10-27 | 4.5783 |
| 1982-11-03 | 4.4973 |
| 1982-11-10 | 4.5582 |
| 1982-11-17 | 4.5289 |
| 1982-11-24 | 4.5830 |
| 1982-12-01 | 4.5154 |
| 1982-12-08 | 4.6374 |
| 1982-12-15 | 4.6517 |
| 1982-12-22 | 4.9138 |
| 1982-12-29 | 4.9774 |
| 1983-01-05 | 5.1745 |
| 1983-01-12 | 5.0470 |
| 1983-01-19 | 4.8889 |
| 1983-01-26 | 4.8337 |
| 1983-02-02 | 5.0847 |
| 1983-02-09 | 5.2409 |
| 1983-02-16 | 5.2944 |
| 1983-02-23 | 4.9347 |
| 1983-03-02 | 5.5119 |
| 1983-03-09 | 5.7839 |
| 1983-03-16 | 5.7162 |
| 1983-03-23 | 5.9357 |
| 1983-03-30 | 6.1304 |
| 1983-04-06 | 6.1885 |
| 1983-04-13 | 6.0914 |
| 1983-04-20 | 5.8652 |
| 1983-04-27 | 6.0330 |
| 1983-05-04 | 5.9744 |
| 1983-05-11 | 5.9515 |
| 1983-05-18 | 5.8924 |
| 1983-05-25 | 6.2852 |
| 1983-06-01 | 6.2658 |
| 1983-06-08 | 6.3339 |
| 1983-06-15 | 6.4890 |
| 1983-06-22 | 6.6181 |
| 1983-06-29 | 6.6919 |
| 1983-07-06 | 6.8197 |
| 1983-07-13 | 6.6857 |
| 1983-07-20 | 6.6325 |
| 1983-07-27 | 6.6483 |
| 1983-08-03 | 6.4349 |
| 1983-08-10 | 6.3913 |
| 1983-08-17 | 6.6116 |
| 1983-08-24 | 6.6674 |
| 1983-08-31 | 6.9042 |
| 1983-09-07 | 6.7543 |
| 1983-09-14 | 6.6260 |
| 1983-09-21 | 6.4084 |
| 1983-09-28 | 6.5606 |
| 1983-10-05 | 6.6280 |
| 1983-10-12 | 6.7981 |
| 1983-10-19 | 6.8214 |
| 1983-10-26 | 6.7915 |
| 1983-11-02 | 7.1648 |
| 1983-11-09 | 7.0790 |
| 1983-11-16 | 7.2344 |
| 1983-11-23 | 7.2402 |
| 1983-11-30 | 7.0296 |
| 1983-12-07 | 7.0714 |
| 1983-12-14 | 7.1975 |
| 1983-12-21 | 7.3033 |
| 1983-12-28 | 7.2022 |
| 1984-01-04 | 7.0269 |
| 1984-01-11 | 6.6468 |
| 1984-01-18 | 6.3850 |
| 1984-01-25 | 6.4385 |
| 1984-02-01 | 6.3830 |
| 1984-02-08 | 6.2865 |
| 1984-02-15 | 6.4750 |
| 1984-02-22 | 6.4882 |
| 1984-02-29 | 6.6976 |
| 1984-03-07 | 6.7671 |
| 1984-03-14 | 6.8396 |
| 1984-03-21 | 6.9601 |
| 1984-03-28 | 6.9190 |
| 1984-04-04 | 7.2156 |
| 1984-04-11 | 7.1157 |
| 1984-04-18 | 7.2775 |
| 1984-04-25 | 7.3022 |
| 1984-05-02 | 6.8941 |
| 1984-05-09 | 6.8860 |
| 1984-05-16 | 6.9010 |
| 1984-05-23 | 6.7982 |
| 1984-05-30 | 6.8961 |
| 1984-06-06 | 7.2674 |
| 1984-06-13 | 7.5152 |
| 1984-06-20 | 7.6584 |
| 1984-06-27 | 7.4991 |
| 1984-07-04 | 7.5539 |
| 1984-07-11 | 7.6071 |
| 1984-07-18 | 7.8800 |
| 1984-07-25 | 7.9453 |
| 1984-08-01 | 8.0007 |
| 1984-08-08 | 8.1438 |
| 1984-08-15 | 8.2181 |
| 1984-08-22 | 8.3955 |
| 1984-08-29 | 8.5295 |
| 1984-09-05 | 8.6148 |
| 1984-09-12 | 8.7580 |
| 1984-09-19 | 8.4593 |
| 1984-09-26 | 8.7461 |
| 1984-10-03 | 8.6501 |
| 1984-10-10 | 8.6952 |
| 1984-10-17 | 8.5654 |
| 1984-10-24 | 8.6787 |
| 1984-10-31 | 8.8626 |
| 1984-11-07 | 8.9302 |
| 1984-11-14 | 9.0435 |
| 1984-11-21 | 8.8795 |
| 1984-11-28 | 8.7343 |
| 1984-12-05 | 8.9574 |
| 1984-12-12 | 8.9915 |
| 1984-12-19 | 8.9418 |
| 1984-12-26 | 8.8657 |
| 1985-01-02 | 8.6565 |
| 1985-01-09 | 8.8707 |
| 1985-01-16 | 8.9594 |
| 1985-01-23 | 8.9238 |
| 1985-01-30 | 8.9262 |
| 1985-02-06 | 8.9982 |
| 1985-02-13 | 8.9838 |
| 1985-02-20 | 8.5767 |
| 1985-02-27 | 8.4924 |
| 1985-03-06 | 7.7333 |
| 1985-03-13 | 7.0787 |
| 1985-03-20 | 7.1619 |
| 1985-03-27 | 7.5730 |
| 1985-04-03 | 5.5339 |
| 1985-04-10 | 5.9878 |
| 1985-04-17 | 6.7428 |
| 1985-04-24 | 6.8669 |
| 1985-05-01 | 6.4386 |
| 1985-05-08 | 6.5390 |
| 1985-05-15 | 6.7667 |
| 1985-05-22 | 6.5191 |
| 1985-05-29 | 6.6924 |
| 1985-06-05 | 7.7512 |
| 1985-06-12 | 8.8577 |
| 1985-06-19 | 9.0941 |
| 1985-06-26 | 9.0530 |
| 1985-07-03 | 8.2212 |
| 1985-07-10 | 8.0448 |
| 1985-07-17 | 7.7524 |
| 1985-07-24 | 7.6949 |
| 1985-07-31 | 8.0350 |
| 1985-08-07 | 8.6109 |
| 1985-08-14 | 8.7225 |
| 1985-08-21 | 9.1863 |
| 1985-08-28 | 9.8780 |
| 1985-09-04 | 9.7922 |
| 1985-09-11 | 10.3091 |
| 1985-09-18 | 10.1336 |
| 1985-09-25 | 10.1555 |
| 1985-10-02 | 10.7684 |
| 1985-10-09 | 10.9979 |
| 1985-10-16 | 11.2771 |
| 1985-10-23 | 11.3381 |
| 1985-10-30 | 11.4322 |
| 1985-11-06 | 11.9496 |
| 1985-11-13 | 11.5593 |
| 1985-11-20 | 11.0937 |
| 1985-11-27 | 10.9499 |
| 1985-12-04 | 10.8699 |
| 1985-12-11 | 10.3934 |
| 1985-12-18 | 10.1605 |
| 1985-12-25 | 9.8988 |
| 1986-01-01 | 11.2749 |
| 1986-01-08 | 11.1910 |
| 1986-01-15 | 11.8649 |
| 1986-01-22 | 11.4349 |
| 1986-01-29 | 11.1434 |
| 1986-02-05 | 11.2521 |
| 1986-02-12 | 10.4531 |
| 1986-02-19 | 10.0996 |
| 1986-02-26 | 10.2837 |
| 1986-03-05 | 9.7998 |
| 1986-03-12 | 9.4676 |
| 1986-03-19 | 9.5678 |
| 1986-03-26 | 9.8993 |
| 1986-04-02 | 10.5168 |
| 1986-04-09 | 11.5447 |
| 1986-04-16 | 12.7318 |
| 1986-04-23 | 13.3300 |
| 1986-04-30 | 13.8001 |
| 1986-05-07 | 13.7076 |
| 1986-05-14 | 14.1783 |
| 1986-05-21 | 14.8518 |
| 1986-05-28 | 16.0556 |
| 1986-06-04 | 16.7569 |
| 1986-06-11 | 17.0661 |
| 1986-06-18 | 16.8150 |
| 1986-06-25 | 16.7969 |
| 1986-07-02 | 16.7268 |
| 1986-07-09 | 15.6619 |
| 1986-07-16 | 15.4715 |
| 1986-07-23 | 15.2285 |
| 1986-07-30 | 15.2479 |
| 1986-08-06 | 16.2058 |
| 1986-08-13 | 17.6535 |
| 1986-08-20 | 18.8855 |
| 1986-08-27 | 18.8226 |
| 1986-09-03 | 19.7709 |
| 1986-09-10 | 20.2978 |
| 1986-09-17 | 20.5231 |
| 1986-09-24 | 20.2578 |
| 1986-10-01 | 20.6329 |
| 1986-10-08 | 20.6365 |
| 1986-10-15 | 20.3873 |
| 1986-10-22 | 19.9461 |
| 1986-10-29 | 20.5204 |
| 1986-11-05 | 19.4259 |
| 1986-11-12 | 19.3305 |
| 1986-11-19 | 19.5899 |
| 1986-11-26 | 19.6807 |
| 1986-12-03 | 19.1111 |
| 1986-12-10 | 19.4233 |
| 1986-12-17 | 19.0079 |
| 1986-12-24 | 19.5001 |
| 1986-12-31 | 19.4820 |
| 1987-01-07 | 20.3622 |
| 1987-01-14 | 20.1446 |
| 1987-01-21 | 20.4826 |
| 1987-01-28 | 20.2838 |
| 1987-02-04 | 19.9887 |
| 1987-02-11 | 20.0676 |
| 1987-02-18 | 20.0045 |
| 1987-02-25 | 19.7926 |
| 1987-03-04 | 20.0552 |
| 1987-03-11 | 20.8449 |
| 1987-03-18 | 20.8891 |
| 1987-03-25 | 21.2448 |
| 1987-04-01 | 21.7973 |
| 1987-04-08 | 22.0711 |
| 1987-04-15 | 21.9812 |
| 1987-04-22 | 21.8458 |
| 1987-04-29 | 22.1077 |
| 1987-05-06 | 22.4268 |
| 1987-05-13 | 22.6115 |
| 1987-05-20 | 23.3730 |
| 1987-05-27 | 24.0353 |
| 1987-06-03 | 25.3357 |
| 1987-06-10 | 25.7773 |
| 1987-06-17 | 26.2884 |
| 1987-06-24 | 25.6380 |
| 1987-07-01 | 25.1136 |
| 1987-07-08 | 24.3593 |
| 1987-07-15 | 23.8254 |
| 1987-07-22 | 23.6766 |
| 1987-07-29 | 24.0176 |
| 1987-08-05 | 24.8128 |
| 1987-08-12 | 24.8497 |
| 1987-08-19 | 25.3816 |
| 1987-08-26 | 25.2588 |
| 1987-09-02 | 25.6648 |
| 1987-09-09 | 25.3719 |
| 1987-09-16 | 25.6210 |
| 1987-09-23 | 26.8794 |
| 1987-09-30 | 25.8679 |
| 1987-10-07 | 26.0959 |
| 1987-10-14 | 25.7531 |
| 1987-10-21 | 25.8855 |
| 1987-10-28 | 25.3115 |
| 1987-11-04 | 25.7121 |
| 1987-11-11 | 25.6937 |
| 1987-11-18 | 25.8502 |
| 1987-11-25 | 25.4534 |
| 1987-12-02 | 25.2058 |
| 1987-12-09 | 24.2889 |
| 1987-12-16 | 23.9185 |
| 1987-12-23 | 24.1934 |
| 1987-12-30 | 23.4260 |
| 1988-01-06 | 23.7986 |
| 1988-01-13 | 24.2562 |
| 1988-01-20 | 24.5217 |
| 1988-01-27 | 24.7747 |
| 1988-02-03 | 24.1735 |
| 1988-02-10 | 23.9471 |
| 1988-02-17 | 24.4503 |
| 1988-02-24 | 24.1106 |
| 1988-03-02 | 23.9364 |
| 1988-03-09 | 24.1372 |
| 1988-03-16 | 24.3321 |
| 1988-03-23 | 24.6134 |
| 1988-03-30 | 24.6132 |
| 1988-04-06 | 24.3327 |
| 1988-04-13 | 24.9832 |
| 1988-04-20 | 25.0158 |
| 1988-04-27 | 24.6488 |
| 1988-05-04 | 24.9771 |
| 1988-05-11 | 25.6382 |
| 1988-05-18 | 25.3102 |
| 1988-05-25 | 26.0809 |
| 1988-06-01 | 26.3137 |
| 1988-06-08 | 27.4684 |
| 1988-06-15 | 28.7858 |
| 1988-06-22 | 28.6408 |
| 1988-06-29 | 27.9933 |
| 1988-07-06 | 26.9460 |
| 1988-07-13 | 26.7336 |
| 1988-07-20 | 26.6166 |
| 1988-07-27 | 26.9132 |
| 1988-08-03 | 27.0651 |
| 1988-08-10 | 27.3702 |
| 1988-08-17 | 27.6410 |
| 1988-08-24 | 27.4251 |
| 1988-08-31 | 27.7021 |
| 1988-09-07 | 26.7926 |
| 1988-09-14 | 27.1113 |
| 1988-09-21 | 26.8198 |
| 1988-09-28 | 26.3097 |
| 1988-10-05 | 26.5978 |
| 1988-10-12 | 26.5500 |
| 1988-10-19 | 26.4279 |
| 1988-10-26 | 26.4564 |
| 1988-11-02 | 26.3610 |
| 1988-11-09 | 25.9284 |
| 1988-11-16 | 26.0153 |
| 1988-11-23 | 25.7171 |
| 1988-11-30 | 25.3284 |
| 1988-12-07 | 25.0044 |
| 1988-12-14 | 24.7406 |
| 1988-12-21 | 25.1924 |
| 1988-12-28 | 24.5869 |
| 1989-01-04 | 24.4039 |
| 1989-01-11 | 24.1579 |
| 1989-01-18 | 24.3788 |
| 1989-01-25 | 24.5487 |
| 1989-02-01 | 24.7088 |
| 1989-02-08 | 24.7969 |
| 1989-02-15 | 24.8633 |
| 1989-02-22 | 24.4456 |
| 1989-03-01 | 24.4537 |
| 1989-03-08 | 24.6688 |
| 1989-03-15 | 24.5356 |
| 1989-03-22 | 24.3184 |
| 1989-03-29 | 23.9630 |
| 1989-04-05 | 23.7028 |
| 1989-04-12 | 23.6501 |
| 1989-04-19 | 24.0693 |
| 1989-04-26 | 23.3034 |
| 1989-05-03 | 23.2029 |
| 1989-05-10 | 22.9603 |
| 1989-05-17 | 23.2017 |
| 1989-05-24 | 23.3008 |
| 1989-05-31 | 24.2073 |
| 1989-06-07 | 24.7290 |
| 1989-06-14 | 24.5355 |
| 1989-06-21 | 25.1506 |
| 1989-06-28 | 24.7713 |
| 1989-07-05 | 24.3671 |
| 1989-07-12 | 23.8968 |
| 1989-07-19 | 23.6049 |
| 1989-07-26 | 23.2462 |
| 1989-08-02 | 23.1831 |
| 1989-08-09 | 23.7214 |
| 1989-08-16 | 23.6051 |
| 1989-08-23 | 23.7470 |
| 1989-08-30 | 23.5695 |
| 1989-09-06 | 23.7580 |
| 1989-09-13 | 23.5967 |
| 1989-09-20 | 23.6506 |
| 1989-09-27 | 23.2752 |
| 1989-10-04 | 23.1146 |
| 1989-10-11 | 23.2792 |
| 1989-10-18 | 24.1324 |
| 1989-10-25 | 24.5867 |
| 1989-11-01 | 24.4055 |
| 1989-11-08 | 24.5085 |
| 1989-11-15 | 24.8935 |
| 1989-11-22 | 25.2845 |
| 1989-11-29 | 25.8525 |
| 1989-12-06 | 25.8042 |
| 1989-12-13 | 25.5737 |
| 1989-12-20 | 25.0706 |
| 1989-12-27 | 24.9116 |
| 1990-01-03 | 24.7028 |
| 1990-01-10 | 25.2442 |
| 1990-01-17 | 25.2364 |
| 1990-01-24 | 25.9275 |
| 1990-01-31 | 26.1570 |
| 1990-02-07 | 25.7875 |
| 1990-02-14 | 26.0366 |
| 1990-02-21 | 26.9564 |
| 1990-02-28 | 27.2002 |
| 1990-03-07 | 27.0253 |
| 1990-03-14 | 27.3101 |
| 1990-03-21 | 27.6728 |
| 1990-03-28 | 28.3707 |
| 1990-04-04 | 29.6286 |
| 1990-04-11 | 29.3518 |
| 1990-04-18 | 29.8497 |
| 1990-04-25 | 30.4797 |
| 1990-05-02 | 30.4736 |
| 1990-05-09 | 29.1752 |
| 1990-05-16 | 29.1258 |
| 1990-05-23 | 28.3544 |
| 1990-05-30 | 28.2923 |
| 1990-06-06 | 30.0620 |
| 1990-06-13 | 31.2956 |
| 1990-06-20 | 31.6978 |
| 1990-06-27 | 31.7086 |
| 1990-07-04 | 30.9188 |
| 1990-07-11 | 30.8192 |
| 1990-07-18 | 30.1637 |
| 1990-07-25 | 30.7927 |
| 1990-08-01 | 31.0894 |
| 1990-08-08 | 30.9733 |
| 1990-08-15 | 31.3089 |
| 1990-08-22 | 31.7439 |
| 1990-08-29 | 31.4406 |
| 1990-09-05 | 31.7732 |
| 1990-09-12 | 31.7809 |
| 1990-09-19 | 32.1435 |
| 1990-09-26 | 32.7323 |
| 1990-10-03 | 32.5611 |
| 1990-10-10 | 32.5827 |
| 1990-10-17 | 32.5746 |
| 1990-10-24 | 32.7049 |
| 1990-10-31 | 33.2914 |
| 1990-11-07 | 34.2412 |
| 1990-11-14 | 34.6748 |
| 1990-11-21 | 33.7716 |
| 1990-11-28 | 33.3012 |
| 1990-12-05 | 33.7199 |
| 1990-12-12 | 35.2634 |
| 1990-12-19 | 35.2474 |
| 1990-12-26 | 34.2882 |
| 1991-01-02 | 33.3037 |
| 1991-01-09 | 34.0561 |
| 1991-01-16 | 35.4195 |
| 1991-01-23 | 36.5573 |
| 1991-01-30 | 36.0239 |
| 1991-02-06 | 36.2337 |
| 1991-02-13 | 36.2011 |
| 1991-02-20 | 35.8018 |
| 1991-02-27 | 35.9271 |
| 1991-03-06 | 37.2414 |
| 1991-03-13 | 37.6774 |
| 1991-03-20 | 39.5755 |
| 1991-03-27 | 38.3560 |
| 1991-04-03 | 37.4577 |
| 1991-04-10 | 36.9136 |
| 1991-04-17 | 35.8643 |
| 1991-04-24 | 36.2860 |
| 1991-05-01 | 36.1320 |
| 1991-05-08 | 35.6679 |
| 1991-05-15 | 37.4273 |
| 1991-05-22 | 39.0577 |
| 1991-05-29 | 38.3700 |
| 1991-06-05 | 37.9950 |
| 1991-06-12 | 39.6224 |
| 1991-06-19 | 39.7133 |
| 1991-06-26 | 39.7493 |
| 1991-07-03 | 39.2953 |
| 1991-07-10 | 39.9117 |
| 1991-07-17 | 39.3988 |
| 1991-07-24 | 39.5048 |
| 1991-07-31 | 39.1956 |
| 1991-08-07 | 41.0474 |
| 1991-08-14 | 42.2535 |
| 1991-08-21 | 41.8143 |
| 1991-08-28 | 41.2654 |
| 1991-09-04 | 41.7590 |
| 1991-09-11 | 42.2213 |
| 1991-09-18 | 41.6965 |
| 1991-09-25 | 42.5439 |
| 1991-10-02 | 43.9686 |
| 1991-10-09 | 44.0783 |
| 1991-10-16 | 45.3982 |
| 1991-10-23 | 46.3001 |
| 1991-10-30 | 47.5362 |
| 1991-11-06 | 47.5402 |
| 1991-11-13 | 49.3825 |
| 1991-11-20 | 48.2939 |
| 1991-11-27 | 49.9986 |
| 1991-12-04 | 48.3078 |
| 1991-12-11 | 49.5070 |
| 1991-12-18 | 49.8692 |
| 1991-12-25 | 51.8970 |
| 1992-01-01 | 52.5052 |
| 1992-01-08 | 53.3964 |
| 1992-01-15 | 52.8776 |
| 1992-01-22 | 51.7311 |
| 1992-01-29 | 51.4165 |
| 1992-02-05 | 52.0781 |
| 1992-02-12 | 52.0152 |
| 1992-02-19 | 52.3335 |
| 1992-02-26 | 51.3164 |
#1992-03-04| 51.3712
#1992-03-11| 51.1674
#1992-03-18| 50.7093
#1992-03-25| 51.3169
#1992-04-01| 51.2754
#1992-04-08| 52.9409
#1992-04-15| 53.9267
#1992-04-22| 53.3613
#1992-04-29| 52.0722
#1992-05-06| 53.8702
#1992-05-13| 55.5536
#1992-05-20| 55.2332
#1992-05-27| 56.7216
#1992-06-03| 56.7393
#1992-06-10| 56.7903
#1992-06-17| 57.3244
#1992-06-24| 60.2387
#1992-07-01| 58.9682
#1992-07-08| 59.1758
#1992-07-15| 59.9403
#1992-07-22| 61.1485
#1992-07-29| 60.5544
#1992-08-05| 60.9947
#1992-08-12| 61.4165
#1992-08-19| 60.6823
#1992-08-26| 60.2654
#1992-09-02| 59.6279
#1992-09-09| 61.7923
#1992-09-16| 60.7178
#1992-09-23| 61.0637
#1992-09-30| 61.3198
#1992-10-07| 60.8721
#1992-10-14| 61.3326
#1992-10-21| 61.9146
#1992-10-28| 60.6253
#1992-11-04| 61.7091
#1992-11-11| 63.1637
#1992-11-18| 63.0709
#1992-11-25| 63.2892
#1992-12-02| 64.2746
#1992-12-09| 63.5285
#1992-12-16| 64.3125
#1992-12-23| 64.4706
#1992-12-30| 65.6630
#1993-01-06| 65.2425
#1993-01-13| 65.5059
#1993-01-20| 65.5046
#1993-01-27| 64.3264
#1993-02-03| 64.8302
#1993-02-10| 63.4764
#1993-02-17| 65.4262
#1993-02-24| 66.0525
#1993-03-03| 66.0649
#1993-03-10| 67.5748
#1993-03-17| 68.9087
#1993-03-24| 69.1633
#1993-03-31| 71.2395
#1993-04-07| 70.2368
#1993-04-14| 70.7606
#1993-04-21| 70.9439
#1993-04-28| 70.0144
#1993-05-05| 70.5810
#1993-05-12| 71.0827
#1993-05-19| 71.4371
#1993-05-26| 71.5862
#1993-06-02| 71.5482
#1993-06-09| 72.0135
#1993-06-16| 72.6934
#1993-06-23| 72.5603
#1993-06-30| 73.7559
#1993-07-07| 72.4601
#1993-07-14| 73.5211
#1993-07-21| 77.2148
#1993-07-28| 75.9362
#1993-08-04| 76.8431
#1993-08-11| 74.6527
#1993-08-18| 77.0425
#1993-08-25| 75.5969
#1993-09-01| 75.0320
#1993-09-08| 75.5980
#1993-09-15| 76.1596
#1993-09-22| 77.0567
#1993-09-29| 75.1927
#1993-10-06| 75.1394
#1993-10-13| 76.2143
#1993-10-20| 76.1441
#1993-10-27| 77.3699
#1993-11-03| 77.7251
#1993-11-10| 77.3842
#1993-11-17| 80.1525
#1993-11-24| 77.0557
#1993-12-01| 77.1875
#1993-12-08| 80.4973
#1993-12-15| 79.3590
#1993-12-22| 78.9742
#1993-12-29| 78.8198
#1994-01-05| 80.9398
#1994-01-12| 80.6879
#1994-01-19| 80.5969
#1994-01-26| 80.3258
#1994-02-02| 78.9093
#1994-02-09| 77.6553
#1994-02-16| 79.5488
#1994-02-23| 79.2078
#1994-03-02| 76.8951
#1994-03-09| 79.4625
#1994-03-16| 78.8422
#1994-03-23| 81.3078
#1994-03-30| 80.6989
#1994-04-06| 80.8462
#1994-04-13| 83.0419
#1994-04-20| 83.6392
#1994-04-27| 82.1495
#1994-05-04| 79.6742
#1994-05-11| 81.8851
#1994-05-18| 81.9695
#1994-05-25| 81.1006
#1994-06-01| 81.3794
#1994-06-08| 82.9692
#1994-06-15| 86.1246
#1994-06-22| 86.5219
#1994-06-29| 85.0189
#1994-07-06| 83.1900
#1994-07-13| 83.5710
#1994-07-20| 83.2859
#1994-07-27| 81.1571
#1994-08-03| 79.6226
#1994-08-10| 81.2135
#1994-08-17| 83.0513
#1994-08-24| 83.6607
#1994-08-31| 82.3872
#1994-09-07| 84.1499
#1994-09-14| 84.8825
#1994-09-21| 85.4438
#1994-09-28| 84.4802
#1994-10-05| 83.5841
#1994-10-12| 83.9487
#1994-10-19| 85.1447
#1994-10-26| 82.8022
#1994-11-02| 81.9117
#1994-11-09| 80.5786
#1994-11-16| 82.9383
#1994-11-23| 81.9696
#1994-11-30| 81.0819
#1994-12-07| 81.0187
#1994-12-14| 80.6086
#1994-12-21| 81.2471
#1994-12-28| 82.4138
#1995-01-04| 81.9526
#1995-01-11| 81.0241
#1995-01-18| 82.1421
#1995-01-25| 81.5522
#1995-02-01| 78.8835
#1995-02-08| 81.1899
#1995-02-15| 80.1074
#1995-02-22| 77.3765
#1995-03-01| 79.3767
#1995-03-08| 76.1708
#1995-03-15| 76.4224
#1995-03-22| 74.5505
#1995-03-29| 73.9222
#1995-04-05|118.9508
#1995-04-12|118.3595
#1995-04-19|119.2845
#1995-04-26|114.1120
#1995-05-03|112.5846
#1995-05-10|114.2421
#1995-05-17|111.9919
#1995-05-24|107.7594
#1995-05-31|107.6666
#1995-06-07|107.0500
#1995-06-14|105.7409
#1995-06-21|107.2558
#1995-06-28|102.2608
#1995-07-05|104.7888
#1995-07-12|107.8421
#1995-07-19|106.9501
#1995-07-26|106.1351
#1995-08-02|104.1942
#1995-08-09|107.7687
#1995-08-16|114.4920
#1995-08-23|111.0494
#1995-08-30|109.0910
#1995-09-06|107.4067
#1995-09-13|114.0081
#1995-09-20|112.6326
#1995-09-27|111.1155
#1995-10-04|111.0468
#1995-10-11|111.4924
#1995-10-18|114.1689
#1995-10-25|113.5680
#1995-11-01|110.2600
#1995-11-08|106.8654
#1995-11-15|110.0270
#1995-11-22|110.1179
#1995-11-29|107.3772
#1995-12-06|109.7258
#1995-12-13|111.1720
#1995-12-20|108.9007
#1995-12-27|105.8805
#1996-01-03|106.3079
#1996-01-10|107.7171
#1996-01-17|108.9180
#1996-01-24|108.4598
#1996-01-31|111.3099
#1996-02-07|115.1806
#1996-02-14|116.3938
#1996-02-21|117.1362
#1996-02-28|119.7468
#1996-03-06|115.5780
#1996-03-13|116.2392
#1996-03-20|116.3997
#1996-03-27|113.5068
#1996-04-03|115.3401
#1996-04-10|117.3521
#1996-04-17|119.1581
#1996-04-24|117.5420
#1996-05-01|116.6242
#1996-05-08|118.9666
#1996-05-15|120.6917
#1996-05-22|121.1845
#1996-05-29|119.5608
#1996-06-05|120.5569
#1996-06-12|124.6285
#1996-06-19|121.8055
#1996-06-26|120.1243
#1996-07-03|121.3761
#1996-07-10|124.1803
#1996-07-17|126.6730
#1996-07-24|125.5322
#1996-07-31|122.5614
#1996-08-07|125.5159
#1996-08-14|127.7758
#1996-08-21|127.1062
#1996-08-28|123.9931
#1996-09-04|122.3412
#1996-09-11|126.1467
#1996-09-18|123.3176
#1996-09-25|125.4641
#1996-10-02|117.4709
#1996-10-09|117.2026
#1996-10-16|118.5073
#1996-10-23|119.7015
#1996-10-30|120.8239
#1996-11-06|121.8170
#1996-11-13|125.8299
#1996-11-20|126.2398
#1996-11-27|126.7058
#1996-12-04|126.9349
#1996-12-11|128.6221
#1996-12-18|128.0294
#1996-12-25|126.5268
#1997-01-01|122.9423
#1997-01-08|125.7362
#1997-01-15|126.6328
#1997-01-22|126.0048
#1997-01-29|127.4368
#1997-02-05|127.7138
#1997-02-12|132.4479
#1997-02-19|133.2455
#1997-02-26|132.5987
#1997-03-05|132.0700
#1997-03-12|133.4929
#1997-03-19|134.7557
#1997-03-26|134.5726
#1997-04-02|135.9900
#1997-04-09|136.0100
#1997-04-16|137.1617
#1997-04-23|135.1230
#1997-04-30|137.7863
#1997-05-07|135.5668
#1997-05-14|136.3942
#1997-05-21|135.3911
#1997-05-28|135.4997
#1997-06-04|137.8003
#1997-06-11|139.7426
#1997-06-18|135.5162
#1997-06-25|136.0959
#1997-07-02|135.9381
#1997-07-09|139.6413
#1997-07-16|137.3224
#1997-07-23|136.2144
#1997-07-30|141.2663
#1997-08-06|140.4073
#1997-08-13|135.1202
#1997-08-20|136.3339
#1997-08-27|145.4078
#1997-09-03|148.3527
#1997-09-10|143.6379
#1997-09-17|141.9897
#1997-09-24|141.8854
#1997-10-01|145.9644
#1997-10-08|144.7313
#1997-10-15|141.2812
#1997-10-22|140.3191
#1997-10-29|141.1039
#1997-11-05|154.7271
#1997-11-12|152.7856
#1997-11-19|149.1910
#1997-11-26|159.9884
#1997-12-03|157.5014
#1997-12-10|148.0377
#1997-12-17|149.5109
#1997-12-24|151.4512
#1997-12-31|155.8523
#1998-01-07|152.1675
#1998-01-14|151.9505
#1998-01-21|154.3400
#1998-01-28|155.1915
#1998-02-04|160.6463
#1998-02-11|157.8409
#1998-02-18|158.9511
#1998-02-25|155.2029
#1998-03-04|168.7778
#1998-03-11|163.0760
#1998-03-18|156.5571
#1998-03-25|163.3793
#1998-04-01|172.2837
#1998-04-08|164.2795
#1998-04-15|156.7232
#1998-04-22|154.8006
#1998-04-29|161.0161
#1998-05-06|164.4811
#1998-05-13|158.8191
#1998-05-20|162.4602
#1998-05-27|162.6846
#1998-06-03|164.1530
#1998-06-10|161.1679
#1998-06-17|162.1670
#1998-06-24|166.5888
#1998-07-01|171.9433
#1998-07-08|163.1077
#1998-07-15|159.4831
#1998-07-22|163.6293
#1998-07-29|170.7723
#1998-08-05|177.0812
#1998-08-12|177.7341
#1998-08-19|177.1325
#1998-08-26|178.6925
#1998-09-02|178.7743
#1998-09-09|174.5032
#1998-09-16|172.2995
#1998-09-23|171.5800
#1998-09-30|168.9661
#1998-10-07|168.1889
#1998-10-14|171.9434
#1998-10-21|178.0222
#1998-10-28|180.5106
#1998-11-04|179.5967
#1998-11-11|174.7648
#1998-11-18|175.2382
#1998-11-25|170.7624
#1998-12-02|167.7595
#1998-12-09|168.8177
#1998-12-16|166.2484
#1998-12-23|164.8200
#1998-12-30|164.1175
#1999-01-06|165.2442
#1999-01-13|168.3794
#1999-01-20|169.5666
#1999-01-27|171.3983
#1999-02-03|168.1378
#1999-02-10|168.0573
#1999-02-17|165.4190
#1999-02-24|169.1246
#1999-03-03|165.4570
#1999-03-10|166.4946
#1999-03-17|167.4709
#1999-03-24|165.9246
#1999-03-31|162.3796
#1999-04-07|159.7515
#1999-04-14|165.1310
#1999-04-21|164.3844
#1999-04-28|160.7396
#1999-05-05|159.6930
#1999-05-12|161.6140
#1999-05-19|160.1671
#1999-05-26|160.4846
#1999-06-02|160.5710
#1999-06-09|158.3364
#1999-06-16|162.4471
#1999-06-23|161.9529
#1999-06-30|155.9963
#1999-07-07|149.9060
#1999-07-14|153.9725
#1999-07-21|155.2558
#1999-07-28|147.7604
#1999-08-04|150.4397
#1999-08-11|154.0439
#1999-08-18|155.9870
#1999-08-25|151.8465
#1999-09-01|151.6887
#1999-09-08|150.8486
#1999-09-15|157.9913
#1999-09-22|160.3496
#1999-09-29|158.3114
#1999-10-06|160.9278
#1999-10-13|163.7868
#1999-10-20|163.5832
#1999-10-27|165.9747
#1999-11-03|161.0625
#1999-11-10|160.2611
#1999-11-17|165.1540
#1999-11-24|167.9541
#1999-12-01|165.2101
#1999-12-08|165.7043
#1999-12-15|167.1838
#1999-12-22|168.9486
#1999-12-29|166.2129
#2000-01-05|166.0312
#2000-01-12|166.8650
#2000-01-19|166.1250
#2000-01-26|165.7479
#2000-02-02|157.6260
#2000-02-09|156.3850
#2000-02-16|155.3416
#2000-02-23|156.0492
#2000-03-01|159.1426
#2000-03-08|158.2744
#2000-03-15|154.1978
#2000-03-22|154.4904
#2000-03-29|164.4454
#2000-04-05|160.1885
#2000-04-12|158.5853
#2000-04-19|160.6153
#2000-04-26|163.5679
#2000-05-03|161.1865
#2000-05-10|163.0581
#2000-05-17|160.0284
#2000-05-24|164.6597
#2000-05-31|164.1278
#2000-06-07|160.4099
#2000-06-14|161.2856
#2000-06-21|160.7265
#2000-06-28|162.7314
#2000-07-05|161.3509
#2000-07-12|160.6624
#2000-07-19|162.7277
#2000-07-26|165.0474
#2000-08-02|164.4267
#2000-08-09|159.0313
#2000-08-16|162.1032
#2000-08-23|162.1032
#2000-08-30|163.2013
#2000-09-06|166.1212
#2000-09-13|166.2270
#2000-09-20|162.1671
#2000-09-27|163.4567
#2000-10-04|156.9344
#2000-10-11|155.9865
#2000-10-18|153.5763
#2000-10-25|155.0857
#2000-11-01|156.8006
#2000-11-08|153.3139
#2000-11-15|155.0363
#2000-11-22|154.8980
#2000-11-29|152.3972
#2000-12-06|154.2753
#2000-12-13|154.6824
#2000-12-20|159.2930
#2000-12-27|165.6168
#2001-01-03|165.7187
#2001-01-10|162.9785
#2001-01-17|159.5045
#2001-01-24|156.6601
#2001-01-31|158.7551
#2001-02-07|153.6548
#2001-02-14|156.4630
#2001-02-21|157.1731
#2001-02-28|155.9379
#2001-03-07|160.0954
#2001-03-14|158.8995
#2001-03-21|162.7420
#2001-03-28|163.5100
#2001-04-04|163.0950
#2001-04-11|164.2647
#2001-04-18|163.3177
#2001-04-25|168.5417
#2001-05-02|162.2630
#2001-05-09|162.6909
#2001-05-16|162.8373
#2001-05-23|159.8542
#2001-05-30|158.1997
#2001-06-06|160.7249
#2001-06-13|160.4426
#2001-06-20|161.9224
#2001-06-27|163.0532
#2001-07-04|165.7010
#2001-07-11|165.1527
#2001-07-18|165.3620
#2001-07-25|164.1259
#2001-08-01|160.8084
#2001-08-08|159.9684
#2001-08-15|160.6111
#2001-08-22|162.1979
#2001-08-29|158.0542
#2001-09-05|160.1676
#2001-09-12|164.2044
#2001-09-19|163.0854
#2001-09-26|167.4907
#2001-10-03|169.3831
#2001-10-10|167.3225
#2001-10-17|172.3281
#2001-10-24|175.5363
#2001-10-31|177.6090
#2001-11-07|179.8949
#2001-11-14|181.2172
#2001-11-21|179.1349
#2001-11-28|175.7267
#2001-12-05|176.9124
#2001-12-12|175.2735
#2001-12-19|176.5296
#2001-12-26|174.7241
#2002-01-02|180.9051
#2002-01-09|175.5718
#2002-01-16|176.3198
#2002-01-23|176.6440
#2002-01-30|176.8256
#2002-02-06|175.9280
#2002-02-13|177.9778
#2002-02-20|180.2551
#2002-02-27|183.9708
#2002-03-06|181.2306
#2002-03-13|182.1659
#2002-03-20|184.3682
#2002-03-27|181.6435
#2002-04-03|182.8337
#2002-04-10|180.5396
#2002-04-17|181.4439
#2002-04-24|180.2605
#2002-05-01|177.5413
#2002-05-08|180.5112
#2002-05-15|182.3345
#2002-05-22|180.8954
#2002-05-29|177.5102
#2002-06-05|178.8941
#2002-06-12|177.7782
#2002-06-19|181.0449
#2002-06-26|178.5656
#2002-07-03|175.3872
#2002-07-10|176.2996
#2002-07-17|175.6862
#2002-07-24|174.3965
#2002-07-31|174.2484
#2002-08-07|176.7258
#2002-08-14|177.0222
#2002-08-21|176.1135
#2002-08-28|173.0341
#2002-09-04|175.5636
#2002-09-11|176.1545
#2002-09-18|179.0354
#2002-09-25|180.5275
#2002-10-02|181.8744
#2002-10-09|180.7358
#2002-10-16|180.6333
#2002-10-23|178.7161
#2002-10-30|179.3102
#2002-11-06|181.2590
#2002-11-13|183.2841
#2002-11-20|182.2648
#2002-11-27|177.7124
#2002-12-04|178.0883
#2002-12-11|194.1835
#2002-12-18|194.8176
#2002-12-25|192.8247
#2003-01-01|193.4905
#2003-01-08|195.1342
#2003-01-15|196.4430
#2003-01-22|193.6257
#2003-01-29|190.9870
#2003-02-05|199.2584
#2003-02-12|202.4198
#2003-02-19|202.3987
#2003-02-26|200.5312
#2003-03-05|203.7695
#2003-03-12|205.5254
#2003-03-19|205.8752
#2003-03-26|204.0072
#2003-04-02|203.5841
#2003-04-09|200.2249
#2003-04-16|199.7062
#2003-04-23|196.9336
#2003-04-30|197.5088
#2003-05-07|200.9792
#2003-05-14|207.2065
#2003-05-21|209.9208
#2003-05-28|210.1100
#2003-06-04|210.1983
#2003-06-11|212.5546
#2003-06-18|208.0997
#2003-06-25|204.6310
#2003-07-02|196.4877
#2003-07-09|195.6280
#2003-07-16|194.1098
#2003-07-23|192.2654
#2003-07-30|185.4146
#2003-08-06|180.9655
#2003-08-13|187.0746
#2003-08-20|187.2868
#2003-08-27|183.8097
#2003-09-03|183.5935
#2003-09-10|187.0971
#2003-09-17|187.8467
#2003-09-24|188.2813
#2003-10-01|194.9740
#2003-10-08|191.2111
#2003-10-15|193.9696
#2003-10-22|195.6700
#2003-10-29|190.9469
#2003-11-05|194.2225
#2003-11-12|196.7487
#2003-11-19|195.3819
#2003-11-26|196.6911
#2003-12-03|199.9101
#2003-12-10|196.1499
#2003-12-17|198.1955
#2003-12-24|196.8392
#2003-12-31|191.1328
#2004-01-07|192.9030
#2004-01-14|197.0723
#2004-01-21|197.7894
#2004-01-28|198.7000
#2004-02-04|200.9136
#2004-02-11|201.6760
#2004-02-18|200.5921
#2004-02-25|198.9430
#2004-03-03|198.3037
#2004-03-10|201.7034
#2004-03-17|197.2284
#2004-03-24|199.0254
#2004-03-31|194.4959
#2004-04-07|196.7892
#2004-04-14|202.8946
#2004-04-21|200.9261
#2004-04-28|199.3458
#2004-05-05|201.1915
#2004-05-12|191.6070
#2004-05-19|193.7394
#2004-05-26|196.0839
#2004-06-02|197.0227
#2004-06-09|198.2271
#2004-06-16|198.8850
#2004-06-23|200.5137
#2004-06-30|199.6623
#2004-07-07|198.9697
#2004-07-14|196.9700
#2004-07-21|197.0805
#2004-07-28|196.7417
#2004-08-04|192.6349
#2004-08-11|195.0718
#2004-08-18|195.7906
#2004-08-25|195.0855
#2004-09-01|192.8167
#2004-09-08|197.7442
#2004-09-15|194.2265
#2004-09-22|195.1085
#2004-09-29|197.0720
#2004-10-06|198.8653
#2004-10-13|205.6345
#2004-10-20|209.2114
#2004-10-27|210.6183
#2004-11-03|210.9530
#2004-11-10|211.9299
#2004-11-17|209.8238
#2004-11-24|212.9091
#2004-12-01|210.0866
#2004-12-08|204.8689
#2004-12-15|199.6035
#2004-12-22|194.4243
#2004-12-29|196.5982
#2005-01-05|241.0938
#2005-01-12|248.2398
#2005-01-19|251.7334
#2005-01-26|248.6560
#2005-02-02|254.6532
#2005-02-09|252.1919
#2005-02-16|255.1403
#2005-02-23|253.3905
#2005-03-02|252.8621
#2005-03-09|253.0986
#2005-03-16|255.5141
#2005-03-23|254.3718
#2005-03-30|247.6125
#2005-04-06|244.5046
#2005-04-13|245.1645
#2005-04-20|246.7206
#2005-04-27|246.8121
#2005-05-04|246.8622
#2005-05-11|253.3955
#2005-05-18|253.0873
#2005-05-25|254.1696
#2005-06-01|250.1957
#2005-06-08|252.3101
#2005-06-15|251.4807
#2005-06-22|253.5310
#2005-06-29|258.0138
#2005-07-06|259.2664
#2005-07-13|261.6267
#2005-07-20|263.0379
#2005-07-27|255.1129
#2005-08-03|258.8648
#2005-08-10|258.2210
#2005-08-17|258.0088
#2005-08-24|259.8175
#2005-08-31|262.5479
#2005-09-07|263.9821
#2005-09-14|262.9031
#2005-09-21|267.8502
#2005-09-28|266.5297
#2005-10-05|264.4272
#2005-10-12|270.4524
#2005-10-19|282.3063
#2005-10-26|278.7683
#2005-11-02|274.9480
#2005-11-09|274.8216
#2005-11-16|276.1882
#2005-11-23|277.8297
#2005-11-30|278.9691
#2005-12-07|279.2500
#2005-12-14|275.3856
#2005-12-21|278.6266
#2005-12-28|272.1916
#2006-01-04|272.8142
#2006-01-11|270.9679
#2006-01-18|277.9375
#2006-01-25|284.2246
#2006-02-01|278.7989
#2006-02-08|271.8332
#2006-02-15|273.5232
#2006-02-22|270.6528
#2006-03-01|267.5401
#2006-03-08|266.4415
#2006-03-15|268.7624
#2006-03-22|271.1582
#2006-03-29|265.5197
#2006-04-05|267.1520
#2006-04-12|267.2296
#2006-04-19|271.2196
#2006-04-26|277.1331
#2006-05-03|281.5071
#2006-05-10|286.7758
#2006-05-17|289.9131
#2006-05-24|286.6490
#2006-05-31|288.5629
#2006-06-07|280.0607
#2006-06-14|280.4077
#2006-06-21|283.0371
#2006-06-28|271.6064
#2006-07-05|269.8860
#2006-07-12|269.3537
#2006-07-19|270.9919
#2006-07-26|271.2435
#2006-08-02|273.7811
#2006-08-09|274.3561
#2006-08-16|276.8613
#2006-08-23|277.8929
#2006-08-30|276.2479
#2006-09-06|273.9103
#2006-09-13|271.2653
#2006-09-20|270.3554
#2006-09-27|276.4489
#2006-10-04|280.4416
#2006-10-11|278.3195
#2006-10-18|280.5889
#2006-10-25|278.4733
#2006-11-01|282.6140
#2006-11-08|279.1860
#2006-11-15|284.9492
#2006-11-22|287.6768
#2006-11-29|287.7123
#2006-12-06|289.0426
#2006-12-13|286.8911
#2006-12-20|286.4680
#2006-12-27|290.2335
#2007-01-03|298.4588
#2007-01-10|302.3741
#2007-01-17|307.2524
#2007-01-24|305.2330
#2007-01-31|307.1591
#2007-02-07|306.2396
#2007-02-14|311.0850
#2007-02-21|311.7920
#2007-02-28|313.7449
#2007-03-07|310.0324
#2007-03-14|314.4684
#2007-03-21|310.9521
#2007-03-28|315.5527
#2007-04-04|316.1793
#2007-04-11|319.2599
#2007-04-18|320.0497
#2007-04-25|322.8081
#2007-05-02|323.8068
#2007-05-09|320.2728
#2007-05-16|320.4005
#2007-05-23|329.0305
#2007-05-30|327.7182
#2007-06-06|332.0405
#2007-06-13|335.8714
#2007-06-20|340.8965
#2007-06-27|336.6864
#2007-07-04|340.1499
#2007-07-11|337.0384
#2007-07-18|337.2933
#2007-07-25|335.6345
#2007-08-01|340.2134
#2007-08-08|340.1525
#2007-08-15|340.4770
#2007-08-22|340.8518
#2007-08-29|336.0181
#2007-09-05|339.9636
#2007-09-12|343.1078
#2007-09-19|342.8688
#2007-09-26|351.4777
#2007-10-03|357.3522
#2007-10-10|367.9974
#2007-10-17|374.8778
#2007-10-24|375.8699
#2007-10-31|375.6988
#2007-11-07|388.2004
#2007-11-14|382.2639
#2007-11-21|386.9612
#2007-11-28|386.9310
#2007-12-05|377.2781
#2007-12-12|377.2358
#2007-12-19|381.5873
#2007-12-26|380.6794
#2008-01-02|366.9436
#2008-01-09|366.7703
#2008-01-16|362.9288
#2008-01-23|367.4734
#2008-01-30|366.1214
#2008-02-06|383.9664
#2008-02-13|384.0512
#2008-02-20|385.7002
#2008-02-27|384.1107
#2008-03-05|383.4118
#2008-03-12|378.0474
#2008-03-19|379.0966
#2008-03-26|380.3566
#2008-04-02|340.8133
#2008-04-09|341.8596
#2008-04-16|342.1276
#2008-04-23|341.8599
#2008-04-30|336.5563
#2008-05-07|335.2519
#2008-05-14|333.5746
#2008-05-21|333.9033
#2008-05-28|333.5081
#2008-06-04|330.8837
#2008-06-11|328.0059
#2008-06-18|327.4600
#2008-06-25|329.5698
#2008-07-02|331.4818
#2008-07-09|330.4879
#2008-07-16|325.5909
#2008-07-23|327.6400
#2008-07-30|332.4483
#2008-08-06|330.2721
#2008-08-13|329.9654
#2008-08-20|327.4120
#2008-08-27|324.9617
#2008-09-03|321.6190
#2008-09-10|321.2097
#2008-09-17|322.6865
#2008-09-24|310.8362
#2008-10-01|320.3513
#2008-10-08|323.8451
#2008-10-15|322.3020
#2008-10-22|327.3220
#2008-10-29|327.8847
#2008-11-05|318.9152
#2008-11-12|319.1980
#2008-11-19|302.9731
#2008-11-26|289.4920
#2008-12-03|288.4483
#2008-12-10|286.9930
#2008-12-17|292.3172
#2008-12-24|289.5348
#2008-12-31|297.7297
#2009-01-07|291.9221
#2009-01-14|284.6963
#2009-01-21|285.8198
#2009-01-28|285.3707
#2009-02-04|286.9491
#2009-02-11|286.9578
#2009-02-18|286.5851
#2009-02-25|288.8826
#2009-03-04|289.7059
#2009-03-11|289.7656
#2009-03-18|289.0581
#2009-03-25|285.8019
#2009-04-01|280.2465
#2009-04-08|274.6527
#2009-04-15|271.9465
#2009-04-22|268.0057
#2009-04-29|269.0692
#2009-05-06|268.8279
#2009-05-13|268.6968
#2009-05-20|266.1178
#2009-05-27|262.9955
#2009-06-03|261.4869
#2009-06-10|257.0738
#2009-06-17|258.3834
#2009-06-24|248.7900
#2009-07-01|250.1765
#2009-07-08|251.2889
#2009-07-15|255.4506
#2009-07-22|255.3894
#2009-07-29|258.9557
#2009-08-05|258.5247
#2009-08-12|260.6458
#2009-08-19|264.8970
#2009-08-26|261.5358
#2009-09-02|262.7545
#2009-09-09|259.2732
#2009-09-16|252.6134
#2009-09-23|254.5353
#2009-09-30|255.8061
#2009-10-07|255.5673
#2009-10-14|259.5078
#2009-10-21|263.5834
#2009-10-28|259.8640
#2009-11-04|255.7431
#2009-11-11|253.5806
#2009-11-18|257.5155
#2009-11-25|244.9945
#2009-12-02|245.3198
#2009-12-09|242.9025
#2009-12-16|238.6706
#2009-12-23|235.1283
#2009-12-30|237.9966
#2010-01-06|235.0893
#2010-01-13|236.5488
#2010-01-20|235.0481
#2010-01-27|232.9944
#2010-02-03|233.0933
#2010-02-10|231.3654
#2010-02-17|234.1433
#2010-02-24|229.5564
#2010-03-03|226.8246
#2010-03-10|225.3123
#2010-03-17|229.1833
#2010-03-24|227.4847
#2010-03-31|230.6097
#2010-04-07|226.0946
#2010-04-14|227.9404
#2010-04-21|226.3362
#2010-04-28|225.9579
#2010-05-05|222.9725
#2010-05-12|226.7936
#2010-05-19|228.3472
#2010-05-26|223.9251
#2010-06-02|223.3520
#2010-06-09|224.5537
#2010-06-16|219.7339
#2010-06-23|220.3972
#2010-06-30|222.1150
#2010-07-07|218.9380
#2010-07-14|221.3798
#2010-07-21|223.7872
#2010-07-28|218.2046
#2010-08-04|217.5290
#2010-08-11|225.2441
#2010-08-18|230.5662
#2010-08-25|233.4457
#2010-09-01|232.6888
#2010-09-08|233.9724
#2010-09-15|231.6672
#2010-09-22|237.8355
#2010-09-29|239.6802
#2010-10-06|235.6251
#2010-10-13|241.7943
#2010-10-20|238.0081
#2010-10-27|230.9845
#2010-11-03|238.9735
#2010-11-10|237.5960
#2010-11-17|233.9233
#2010-11-24|234.4693
#2010-12-01|236.7248
#2010-12-08|234.0097
#2010-12-15|231.1112
#2010-12-22|228.2896
#2010-12-29|229.9321
#2011-01-05|227.7805
#2011-01-12|232.2003
#2011-01-19|231.0670
#2011-01-26|232.5019
#2011-02-02|230.2647
#2011-02-09|232.1077
#2011-02-16|232.3086
#2011-02-23|231.8618
#2011-03-02|232.4964
#2011-03-09|232.3827
#2011-03-16|231.9400
#2011-03-23|232.0995
#2011-03-30|232.0274
#2011-04-06|228.7145
#2011-04-13|228.8906
#2011-04-20|227.4688
#2011-04-27|225.8928
#2011-05-04|224.6925
#2011-05-11|224.1887
#2011-05-18|222.6387
#2011-05-25|222.3645
#2011-06-01|222.3738
#2011-06-08|220.5528
#2011-06-15|220.6850
#2011-06-22|222.0698
#2011-06-29|223.5818
#2011-07-06|219.0902
#2011-07-13|217.0501
#2011-07-20|218.7156
#2011-07-27|220.1147
#2011-08-03|221.3573
#2011-08-10|223.8742
#2011-08-17|225.4263
#2011-08-24|220.0321
#2011-08-31|215.4052
#2011-09-07|215.8986
#2011-09-14|211.4322
#2011-09-21|207.4683
#2011-09-28|202.4573
#2011-10-05|204.2333
#2011-10-12|202.4145
#2011-10-19|201.5610
#2011-10-26|198.5190
#2011-11-02|197.2864
#2011-11-09|194.5110
#2011-11-16|199.0177
#2011-11-23|200.6317
#2011-11-30|197.6825
#2011-12-07|196.2895
#2011-12-14|197.3239
#2011-12-21|201.0776
#2011-12-28|199.0211
#2012-01-04|197.3925
#2012-01-11|199.2222
#2012-01-18|203.4033
#2012-01-25|202.3968
#2012-02-01|203.0526
#2012-02-08|200.9061
#2012-02-15|200.7956
#2012-02-22|204.3009
#2012-02-29|203.2596
#2012-03-07|200.1647
#2012-03-14|201.5908
#2012-03-21|202.0405
#2012-03-28|205.2524
#2012-04-04|204.6202
#2012-04-11|201.5538
#2012-04-18|204.1512
#2012-04-25|207.3894
#2012-05-02|205.6708
#2012-05-09|206.5066
#2012-05-16|204.7014
#2012-05-23|201.0617
#2012-05-30|196.4979
#2012-06-06|196.3692
#2012-06-13|191.7092
#2012-06-20|191.6429
#2012-06-27|193.4928
#2012-07-04|191.2042
#2012-07-11|196.2597
#2012-07-18|198.8450
#2012-07-25|196.2146
#2012-08-01|197.6513
#2012-08-08|200.3174
#2012-08-15|202.9433
#2012-08-22|201.5037
#2012-08-29|201.9495
#2012-09-05|201.0755
#2012-09-12|202.5954
#2012-09-19|210.5963
#2012-09-26|212.5785
#2012-10-03|206.9075
#2012-10-10|212.3164
#2012-10-17|216.6591
#2012-10-24|215.0430
#2012-10-31|209.5963
#2012-11-07|208.7892
#2012-11-14|208.4531
#2012-11-21|210.5867
#2012-11-28|216.0146
#2012-12-05|214.5594
#2012-12-12|215.5347
#2012-12-19|217.4817
#2012-12-26|215.3382
#2013-01-02|213.9284
#2013-01-09|212.4166
#2013-01-16|212.0304
#2013-01-23|211.2049
#2013-01-30|209.3306
#2013-02-06|209.8043
#2013-02-13|210.4851
#2013-02-20|209.8729
#2013-02-27|208.3902
#2013-03-06|207.7348
#2013-03-13|208.6637
#2013-03-20|207.6184
#2013-03-27|210.2684
#2013-04-03|209.1358
#2013-04-10|210.1003
#2013-04-17|213.9091
#2013-04-24|213.3181
#2013-05-01|207.0709
#2013-05-08|209.3462
#2013-05-15|207.0484
#2013-05-22|205.0457
#2013-05-29|203.5322
#2013-06-05|200.9431
#2013-06-12|198.6055
#2013-06-19|199.2322
#2013-06-26|196.5947
#2013-07-03|197.4675
#2013-07-10|195.2647
#2013-07-17|198.6240
#2013-07-24|199.9392
#2013-07-31|197.0620
#2013-08-07|199.3295
#2013-08-14|201.7836
#2013-08-21|204.5897
#2013-08-28|206.5241
#2013-09-04|208.2531
#2013-09-11|205.8544
#2013-09-18|206.8900
#2013-09-25|206.7406
#2013-10-02|207.0436
#2013-10-09|206.1360
#2013-10-16|207.6820
#2013-10-23|209.2936
#2013-10-30|208.3060
#2013-11-06|206.5498
#2013-11-13|205.6352
#2013-11-20|207.2247
#2013-11-27|210.8283
#2013-12-04|207.6593
#2013-12-11|207.0554
#2013-12-18|208.9517
#2013-12-25|208.9789
#2014-01-01|206.4606
#2014-01-08|204.5451
#2014-01-15|205.1894
#2014-01-22|205.1249
#2014-01-29|206.0466
#2014-02-05|201.4113
#2014-02-12|202.3105
#2014-02-19|207.3060
#2014-02-26|204.2352
#2014-03-05|201.9454
#2014-03-12|203.0799
#2014-03-19|205.9067
#2014-03-26|205.2581
#2014-04-02|207.0102
#2014-04-09|204.8127
#2014-04-16|204.6931
#2014-04-23|205.5319
#2014-04-30|207.7070
#2014-05-07|211.1328
#2014-05-14|205.0670
#2014-05-21|204.3951
#2014-05-28|202.3085
#2014-06-04|203.0096
#2014-06-11|200.8136
#2014-06-18|199.0206
#2014-06-25|202.0409
#2014-07-02|203.2476
#2014-07-09|204.2123
#2014-07-16|201.7458
#2014-07-23|199.6892
#2014-07-30|201.1137
#2014-08-06|197.6180
#2014-08-13|198.9920
#2014-08-20|199.1737
#2014-08-27|195.0392
#2014-09-03|196.1628
#2014-09-10|192.7722
#2014-09-17|192.6141
#2014-09-24|193.4716
#2014-10-01|197.2376
#2014-10-08|198.4818
#2014-10-15|197.9944
#2014-10-22|196.1977
#2014-10-29|186.2911
#2014-11-05|182.6343
#2014-11-12|179.5690
#2014-11-19|178.9467
#2014-11-26|175.7604
#2014-12-03|177.9001
#2014-12-10|182.3004
#2014-12-17|182.6806
#2014-12-24|184.4265
#2014-12-31|185.9522
#2015-01-07|184.6412
#2015-01-14|184.0847
#2015-01-21|181.0160
#2015-01-28|175.8936
#2015-02-04|179.1992
#2015-02-11|181.4598
#2015-02-18|175.5398
#2015-02-25|177.0188
#2015-03-04|173.9531
#2015-03-11|176.3084
#2015-03-18|176.8782
#2015-03-25|177.7070
#2015-04-01|181.6495
#2015-04-08|181.0144
#2015-04-15|182.2131
#2015-04-22|181.6459
#2015-04-29|183.7281
#2015-05-06|183.0286
#2015-05-13|183.5696
#2015-05-20|187.0969
#2015-05-27|185.2922
#2015-06-03|181.1675
#2015-06-10|180.1630
#2015-06-17|180.0126
#2015-06-24|180.4879
#2015-07-01|180.1622
#2015-07-08|179.1465
#2015-07-15|177.9017
#2015-07-22|178.2942
#2015-07-29|177.5307
#2015-08-05|190.4493
#2015-08-12|180.4592
#2015-08-19|181.8700
#2015-08-26|183.8807
#2015-09-02|180.6013
#2015-09-09|180.6016
#2015-09-16|179.0539
#2015-09-23|181.5859
#2015-09-30|184.6079
#2015-10-07|186.3603
#2015-10-14|189.5412
#2015-10-21|186.6205
#2015-10-28|186.0251
#2015-11-04|183.0953
#2015-11-11|181.3391
#2015-11-18|182.3726
#2015-11-25|185.2221
#2015-12-02|187.5784
#2015-12-09|199.7828
#2015-12-16|197.3971
#2015-12-23|195.6199
#2015-12-30|196.1141
#2016-01-06|198.7802
#2016-01-13|200.6493
#2016-01-20|200.0716
#2016-01-27|198.9396
#2016-02-03|200.1058
#2016-02-10|200.7719
#2016-02-17|202.1564
#2016-02-24|199.5875
#2016-03-02|201.6156
#2016-03-09|204.3369
#2016-03-16|204.7343
#2016-03-23|205.0180
#2016-03-30|203.7302
#2016-04-06|206.0834
#2016-04-13|210.1592
#2016-04-20|211.3252
#2016-04-27|212.5213
#2016-05-04|212.6064
#2016-05-11|210.9882
#2016-05-18|212.9141
#2016-05-25|211.8420
#2016-06-01|215.9962
#2016-06-08|211.4176
#2016-06-15|216.7912
#2016-06-22|215.1743
#2016-06-29|217.7155
#2016-07-06|220.3674
#2016-07-13|219.6468
#2016-07-20|222.3208
#2016-07-27|222.7340
#2016-08-03|221.0534
#2016-08-10|226.6036
#2016-08-17|225.2429
#2016-08-24|223.0648
#2016-08-31|223.8839
#2016-09-07|222.4562
#2016-09-14|224.8342
#2016-09-21|226.6319
#2016-09-28|227.6569
#2016-10-05|230.0985
#2016-10-12|230.3108
#2016-10-19|230.6738
#2016-10-26|228.4983
#2016-11-02|227.0826
#2016-11-09|226.4200
#2016-11-16|219.3573
#2016-11-23|214.1291
#2016-11-30|214.7793
#2016-12-07|217.4294
#2016-12-14|220.4779
#2016-12-21|218.7121
#2016-12-28|215.4710
#2017-01-04|217.4742
#2017-01-11|212.4973
#2017-01-18|218.4478
#2017-01-25|213.5353
#2017-02-01|214.2700
#2017-02-08|212.3972
#2017-02-15|215.3046
#2017-02-22|216.3015
#2017-03-01|216.5036
#2017-03-08|219.5258
#2017-03-15|215.7052
#2017-03-22|218.1794
#2017-03-29|215.1258
#2017-04-05|217.1579
#2017-04-12|218.4608
#2017-04-19|214.5360
#2017-04-26|211.8345
#2017-05-03|211.4982
#2017-05-10|210.5228
#2017-05-17|211.1454
#2017-05-24|211.1350
#2017-05-31|212.4724
#2017-06-07|211.1353
#2017-06-14|210.2206
#2017-06-21|213.0533
#2017-06-28|211.0469
#2017-07-05|212.5220
#2017-07-12|212.2641
#2017-07-19|210.1138
#2017-07-26|210.8980
#2017-08-02|210.3816
#2017-08-09|208.6733
#2017-08-16|209.6600
#2017-08-23|210.9592
#2017-08-30|212.7500
#2017-09-06|212.8007
#2017-09-13|214.6652
#2017-09-20|214.9677
#2017-09-27|212.0612
#2017-10-04|213.2346
#2017-10-11|215.1363
#2017-10-18|217.5719
#2017-10-25|214.4912
#2017-11-01|216.3628
#2017-11-08|214.0292
#2017-11-15|221.3175
#2017-11-22|219.9734
#2017-11-29|255.3820
#2017-12-06|253.7430
#2017-12-13|253.9738
#2017-12-20|255.3542
#2017-12-27|259.0058
#2018-01-03|256.4261
#2018-01-10|253.6418
#2018-01-17|250.5295
#2018-01-24|254.4970
#2018-01-31|253.4721
#2018-02-07|253.0112
#2018-02-14|252.9007
#2018-02-21|250.1075
#2018-02-28|251.2108
#2018-03-07|252.4217
#2018-03-14|253.0458
#2018-03-21|252.3682
#2018-03-28|251.0393
#2018-04-04|253.7955
#2018-04-11|254.4146
#2018-04-18|255.4832
#2018-04-25|253.1937
#2018-05-02|253.5204
#2018-05-09|250.9947
#2018-05-16|252.4471
#2018-05-23|256.6214
#2018-05-30|257.6762
#2018-06-06|256.6852
#2018-06-13|260.2072
#2018-06-20|259.7458
#2018-06-27|255.7087
#2018-07-04|254.5061
#2018-07-11|257.3941
#2018-07-18|255.2818
#2018-07-25|255.2165
#2018-08-01|249.7099
#2018-08-08|253.3579
#2018-08-15|255.0928
#2018-08-22|251.9555
#2018-08-29|248.7671
#2018-09-05|249.7287
#2018-09-12|252.1290
#2018-09-19|256.9897
#2018-09-26|256.1403
#2018-10-03|257.7219
#2018-10-10|257.5065
#2018-10-17|255.8682
#2018-10-24|267.9943
#2018-10-31|267.7709
#2018-11-07|266.8498
#2018-11-14|267.5474
#2018-11-21|266.6710
#2018-11-28|265.6078
#2018-12-05|270.2437
#2018-12-12|270.6279
#2018-12-19|276.2452
#2018-12-26|278.4020
#2019-01-02|272.7748
#2019-01-09|278.3085
#2019-01-16|276.9515
#2019-01-23|273.9947
#2019-01-30|272.4459
#2019-02-06|269.8851
#2019-02-13|278.4550
#2019-02-20|275.8296
#2019-02-27|278.2052
#2019-03-06|277.3360
#2019-03-13|275.6974
#2019-03-20|276.8086
#2019-03-27|277.9695
#2019-04-03|278.1940
#2019-04-10|276.5173
#2019-04-17|277.4466
#2019-04-24|282.6796
#2019-05-01|281.0673
#2019-05-08|281.5502
#2019-05-15|287.0598
#2019-05-22|288.3835
#2019-05-29|282.9365
#2019-06-05|281.8489
#2019-06-12|280.9595
#2019-06-19|277.4032
#2019-06-26|278.6628
#2019-07-03|278.6650
#2019-07-10|276.7807
#2019-07-17|281.4243
#2019-07-24|283.2362
#2019-07-31|281.2728
#2019-08-07|280.5426
#2019-08-14|285.1415
#2019-08-21|296.0792
#2019-08-28|294.3761
#2019-09-04|294.2593
#2019-09-11|295.4487
#2019-09-18|290.7874
#2019-09-25|293.0652
#2019-10-02|285.0693
#2019-10-09|282.7630
#2019-10-16|279.7614
#2019-10-23|277.9940
#2019-10-30|271.7304
#2019-11-06|265.8337
#2019-11-13|263.2726
#2019-11-20|266.5643
#2019-11-27|268.1201
#2019-12-04|268.5260
#2019-12-11|266.3367
#2019-12-18|267.8473
#2019-12-25|266.4870
#2020-01-01|268.5776
#2020-01-08|266.4325
#2020-01-15|263.0766
#2020-01-22|263.9390
#2020-01-29|261.2043
#2020-02-05|260.8900
#2020-02-12|261.6077
#2020-02-19|265.9147
#2020-02-26|272.6982
#2020-03-04|280.4483
#2020-03-11|287.4305
#2020-03-18|293.2433
#2020-03-25|286.9404
#2020-04-01|275.4358
#2020-04-08|272.7793
#2020-04-15|270.5251
#2020-04-22|272.6569
#2020-04-29|274.9878
#2020-05-06|273.3084
#2020-05-13|271.3165
#2020-05-20|267.3027
#2020-05-27|261.5075
#2020-06-03|271.8284
#2020-06-10|274.1360
#2020-06-17|273.2841
#2020-06-24|270.8306
#2020-07-01|273.6687
#2020-07-08|274.4892
#2020-07-15|274.3216
#2020-07-22|270.7072
#2020-07-29|271.3870
#2020-08-05|270.7919
#2020-08-12|272.3291
#2020-08-19|270.2177
#2020-08-26|267.8160
#2020-09-02|270.2832
#2020-09-09|274.6105
#2020-09-16|271.6234
#2020-09-23|271.7508
#2020-09-30|270.9051
#2020-10-07|264.0295
#2020-10-14|260.0537
#2020-10-21|260.6406
#2020-10-28|257.3089
#2020-11-04|259.7181
#2020-11-11|261.0596
#2020-11-18|260.9637
#2020-11-25|264.5869
#2020-12-02|263.9618
#2020-12-09|266.1191
#2020-12-16|263.8239
#2020-12-23|259.8767
#2020-12-30|260.6807
#2021-01-06|261.9985
#2021-01-13|260.0894
#2021-01-20|260.4673
#2021-01-27|262.1319
#2021-02-03|270.9938
#2021-02-10|264.5147
#2021-02-17|258.4020
#2021-02-24|256.6683
#2021-03-03|258.6191
#2021-03-10|258.8133
#2021-03-17|261.3167
#2021-03-24|262.3349
#2021-03-31|254.9246
#2021-04-07|249.5780
#2021-04-14|248.0784
#2021-04-21|247.4193
#2021-04-28|246.5476
#2021-05-05|246.8722
#2021-05-12|243.7505
#2021-05-19|240.0623
#2021-05-26|246.6337
#2021-06-02|243.2514
#2021-06-09|242.4032
#2021-06-16|246.7325
#2021-06-23|242.6900
#2021-06-30|240.4174
#2021-07-07|236.2201
#2021-07-14|239.6945
#2021-07-21|239.4320
#2021-07-28|241.8581
#2021-08-04|240.6179
#2021-08-11|237.8378
#2021-08-18|238.1180
#2021-08-25|239.9018
#2021-09-01|246.8251
#2021-09-08|246.0140
#2021-09-15|243.2533
#2021-09-22|243.2005
#2021-09-29|248.9850
#2021-10-06|249.4883
#2021-10-13|248.3120
#2021-10-20|245.2368
#2021-10-27|246.5690
#2021-11-03|251.4277
#2021-11-10|243.3444
#2021-11-17|245.1344
#2021-11-24|243.7731
#2021-12-01|243.3193
#2021-12-08|239.9545
#2021-12-15|242.1630
#2021-12-22|242.0852
#2021-12-29|244.1673
#2022-01-05|239.8835
#2022-01-12|238.0198
#2022-01-19|234.3534
#2022-01-26|237.5235
#2022-02-02|233.1066
#2022-02-09|234.4401
#2022-02-16|233.4027
#2022-02-23|237.0134
#2022-03-02|240.5607
#2022-03-09|241.3900
#2022-03-16|238.4262
#2022-03-23|242.0057
#2022-03-30|243.4621
#2022-04-06|243.0260
#2022-04-13|243.1197
#2022-04-20|238.0727
#2022-04-27|238.7499
#2022-05-04|237.4448
#2022-05-11|236.0492
#2022-05-18|234.3768
#2022-05-25|235.1137
#2022-06-01|234.0399
#2022-06-08|233.2189
#2022-06-15|233.9675
#2022-06-22|241.9310
#2022-06-29|240.3479
#2022-07-06|243.9217
#2022-07-13|246.3125
#2022-07-20|248.6215
#2022-07-27|248.4485
#2022-08-03|245.2223
#2022-08-10|245.9419
#2022-08-17|240.3491
#2022-08-24|239.4078
#2022-08-31|238.8206
#2022-09-07|239.4031
#2022-09-14|239.8426
#2022-09-21|241.9060
#2022-09-28|243.4948
#2022-10-05|243.9531
#2022-10-12|241.9542
#2022-10-19|242.5786
#2022-10-26|240.9588
#2022-11-02|240.0742
#2022-11-09|240.3727
#2022-11-16|242.0399
#2022-11-23|238.3083
#2022-11-30|240.3272
#2022-12-07|236.1003
#2022-12-14|237.5643
#2022-12-21|236.0185
#2022-12-28|238.2884
#2023-01-04|237.8589
#2023-01-11|235.7682
#2023-01-18|235.2783
#2023-01-25|228.1918
#2023-02-01|226.0232
#2023-02-08|227.8303
#2023-02-15|225.9918
#2023-02-22|223.3748
#2023-03-01|229.5719
#2023-03-08|227.3096
#2023-03-15|235.5338
#2023-03-22|234.5626
#2023-03-29|236.7301
#2023-04-05|236.1130
#2023-04-12|232.3987
#2023-04-19|238.6865
#2023-04-26|230.3158
#2023-05-03|229.6474
#2023-05-10|229.7527
#2023-05-17|226.1485
#2023-05-24|224.0414
#2023-05-31|228.4222
#2023-06-07|228.6721
#2023-06-14|229.1810
#2023-06-21|225.7924
#2023-06-28|230.9079
#2023-07-05|228.6977
#2023-07-12|226.8637
#2023-07-19|221.3251
#2023-07-26|220.4993
#2023-08-02|218.8158
#2023-08-09|215.3952
#2023-08-16|214.7183
#2023-08-23|216.7097
#2023-08-30|218.3415
#2023-09-06|216.1987
#2023-09-13|218.0610
#2023-09-20|222.8154
#2023-09-27|218.0681
#2023-10-04|216.5369
#2023-10-11|218.9140
#2023-10-18|217.6084
#2023-10-25|212.3668
#2023-11-01|212.3437
#2023-11-08|211.0264
#2023-11-15|210.4155
#2023-11-22|212.1489
#2023-11-29|213.4710
#2023-12-06|219.8964
#2023-12-13|224.3493
#2023-12-20|225.3881
#2023-12-27|226.9772
#2024-01-03|223.4016
#2024-01-10|227.6395
#2024-01-17|229.1489
#2024-01-24|232.0548
#2024-01-31|231.3217
#2024-02-07|222.9261
#2024-02-14|218.8409
#2024-02-21|229.0820
#2024-02-28|220.5593
#2024-03-06|225.7271
#2024-03-13|228.4512
#2024-03-20|228.8547
#2024-03-27|229.1139
#2024-04-03|231.9766
#2024-04-10|232.2568
#2024-04-17|232.3312
#2024-04-24|228.6550
#2024-05-01|226.9886
#2024-05-08|225.6650
#2024-05-15|230.6180
#2024-05-22|231.5806
#2024-05-29|230.0436
#2024-06-05|236.2605
#2024-06-12|236.4079
#2024-06-19|237.8669
#2024-06-26|232.0099
#2024-07-03|231.1984
#2024-07-10|230.8382
#2024-07-17|234.3805
#2024-07-24|240.3448
#2024-07-31|236.8481
#2024-08-07|242.8335
#2024-08-14|244.4938
#2024-08-21|245.8870
#2024-08-28|235.8162
#2024-09-04|239.7628
#2024-09-11|244.9109
#2024-09-18|246.3076
#2024-09-25|249.9052
#2024-10-02|250.6924
#2024-10-09|248.7191
#2024-10-16|252.3458
#2024-10-23|251.0281
#2024-10-30|242.8684
#2024-11-06|238.9436
#2024-11-13|240.9883
#2024-11-20|241.6584
#2024-11-27|244.7455
#2024-12-04|242.7705
#2024-12-11|240.4847
