Table Data - Securities in Bank Credit, Foreign-Related Institutions
| Title | Securities in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | SBCFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:37 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.313 |
| 1973-01-10 | 1.286 |
| 1973-01-17 | 1.259 |
| 1973-01-24 | 1.232 |
| 1973-01-31 | 1.205 |
| 1973-02-07 | 1.194 |
| 1973-02-14 | 1.182 |
| 1973-02-21 | 1.171 |
| 1973-02-28 | 1.159 |
| 1973-03-07 | 1.171 |
| 1973-03-14 | 1.182 |
| 1973-03-21 | 1.196 |
| 1973-03-28 | 1.208 |
| 1973-04-04 | 1.211 |
| 1973-04-11 | 1.208 |
| 1973-04-18 | 1.204 |
| 1973-04-25 | 1.202 |
| 1973-05-02 | 1.199 |
| 1973-05-09 | 1.199 |
| 1973-05-16 | 1.198 |
| 1973-05-23 | 1.197 |
| 1973-05-30 | 1.197 |
| 1973-06-06 | 1.219 |
| 1973-06-13 | 1.247 |
| 1973-06-20 | 1.272 |
| 1973-06-27 | 1.300 |
| 1973-07-04 | 1.317 |
| 1973-07-11 | 1.327 |
| 1973-07-18 | 1.337 |
| 1973-07-25 | 1.347 |
| 1973-08-01 | 1.359 |
| 1973-08-08 | 1.373 |
| 1973-08-15 | 1.385 |
| 1973-08-22 | 1.400 |
| 1973-08-29 | 1.414 |
| 1973-09-05 | 1.420 |
| 1973-09-12 | 1.425 |
| 1973-09-19 | 1.429 |
| 1973-09-26 | 1.432 |
| 1973-10-03 | 1.437 |
| 1973-10-10 | 1.444 |
| 1973-10-17 | 1.448 |
| 1973-10-24 | 1.454 |
| 1973-10-31 | 1.458 |
| 1973-11-07 | 1.460 |
| 1973-11-14 | 1.461 |
| 1973-11-21 | 1.463 |
| 1973-11-28 | 1.465 |
| 1973-12-05 | 1.473 |
| 1973-12-12 | 1.485 |
| 1973-12-19 | 1.496 |
| 1973-12-26 | 1.508 |
| 1974-01-02 | 1.514 |
| 1974-01-09 | 1.502 |
| 1974-01-16 | 1.491 |
| 1974-01-23 | 1.480 |
| 1974-01-30 | 1.469 |
| 1974-02-06 | 1.488 |
| 1974-02-13 | 1.514 |
| 1974-02-20 | 1.541 |
| 1974-02-27 | 1.566 |
| 1974-03-06 | 1.586 |
| 1974-03-13 | 1.605 |
| 1974-03-20 | 1.623 |
| 1974-03-27 | 1.644 |
| 1974-04-03 | 1.654 |
| 1974-04-10 | 1.651 |
| 1974-04-17 | 1.651 |
| 1974-04-24 | 1.649 |
| 1974-05-01 | 1.648 |
| 1974-05-08 | 1.651 |
| 1974-05-15 | 1.656 |
| 1974-05-22 | 1.659 |
| 1974-05-29 | 1.663 |
| 1974-06-05 | 1.675 |
| 1974-06-12 | 1.691 |
| 1974-06-19 | 1.706 |
| 1974-06-26 | 1.723 |
| 1974-07-03 | 1.731 |
| 1974-07-10 | 1.731 |
| 1974-07-17 | 1.733 |
| 1974-07-24 | 1.734 |
| 1974-07-31 | 1.734 |
| 1974-08-07 | 1.715 |
| 1974-08-14 | 1.697 |
| 1974-08-21 | 1.677 |
| 1974-08-28 | 1.657 |
| 1974-09-04 | 1.651 |
| 1974-09-11 | 1.658 |
| 1974-09-18 | 1.663 |
| 1974-09-25 | 1.666 |
| 1974-10-02 | 1.673 |
| 1974-10-09 | 1.676 |
| 1974-10-16 | 1.681 |
| 1974-10-23 | 1.684 |
| 1974-10-30 | 1.689 |
| 1974-11-06 | 1.687 |
| 1974-11-13 | 1.687 |
| 1974-11-20 | 1.685 |
| 1974-11-27 | 1.684 |
| 1974-12-04 | 1.696 |
| 1974-12-11 | 1.719 |
| 1974-12-18 | 1.741 |
| 1974-12-25 | 1.765 |
| 1975-01-01 | 1.781 |
| 1975-01-08 | 1.753 |
| 1975-01-15 | 1.727 |
| 1975-01-22 | 1.701 |
| 1975-01-29 | 1.675 |
| 1975-02-05 | 1.645 |
| 1975-02-12 | 1.612 |
| 1975-02-19 | 1.580 |
| 1975-02-26 | 1.548 |
| 1975-03-05 | 1.538 |
| 1975-03-12 | 1.537 |
| 1975-03-19 | 1.534 |
| 1975-03-26 | 1.533 |
| 1975-04-02 | 1.532 |
| 1975-04-09 | 1.531 |
| 1975-04-16 | 1.530 |
| 1975-04-23 | 1.530 |
| 1975-04-30 | 1.529 |
| 1975-05-07 | 1.516 |
| 1975-05-14 | 1.501 |
| 1975-05-21 | 1.487 |
| 1975-05-28 | 1.473 |
| 1975-06-04 | 1.474 |
| 1975-06-11 | 1.487 |
| 1975-06-18 | 1.500 |
| 1975-06-25 | 1.512 |
| 1975-07-02 | 1.515 |
| 1975-07-09 | 1.499 |
| 1975-07-16 | 1.482 |
| 1975-07-23 | 1.466 |
| 1975-07-30 | 1.448 |
| 1975-08-06 | 1.455 |
| 1975-08-13 | 1.464 |
| 1975-08-20 | 1.473 |
| 1975-08-27 | 1.482 |
| 1975-09-03 | 1.485 |
| 1975-09-10 | 1.482 |
| 1975-09-17 | 1.477 |
| 1975-09-24 | 1.474 |
| 1975-10-01 | 1.475 |
| 1975-10-08 | 1.505 |
| 1975-10-15 | 1.538 |
| 1975-10-22 | 1.569 |
| 1975-10-29 | 1.599 |
| 1975-11-05 | 1.663 |
| 1975-11-12 | 1.737 |
| 1975-11-19 | 1.811 |
| 1975-11-26 | 1.886 |
| 1975-12-03 | 1.904 |
| 1975-12-10 | 1.852 |
| 1975-12-17 | 1.800 |
| 1975-12-24 | 1.747 |
| 1975-12-31 | 1.696 |
| 1976-01-07 | 1.663 |
| 1976-01-14 | 1.630 |
| 1976-01-21 | 1.598 |
| 1976-01-28 | 1.567 |
| 1976-02-04 | 1.556 |
| 1976-02-11 | 1.562 |
| 1976-02-18 | 1.569 |
| 1976-02-25 | 1.576 |
| 1976-03-03 | 1.595 |
| 1976-03-10 | 1.632 |
| 1976-03-17 | 1.667 |
| 1976-03-24 | 1.705 |
| 1976-03-31 | 1.742 |
| 1976-04-07 | 1.736 |
| 1976-04-14 | 1.728 |
| 1976-04-21 | 1.721 |
| 1976-04-28 | 1.713 |
| 1976-05-05 | 1.714 |
| 1976-05-12 | 1.716 |
| 1976-05-19 | 1.715 |
| 1976-05-26 | 1.718 |
| 1976-06-02 | 1.736 |
| 1976-06-09 | 1.792 |
| 1976-06-16 | 1.849 |
| 1976-06-23 | 1.905 |
| 1976-06-30 | 1.962 |
| 1976-07-07 | 1.892 |
| 1976-07-14 | 1.822 |
| 1976-07-21 | 1.751 |
| 1976-07-28 | 1.681 |
| 1976-08-04 | 1.649 |
| 1976-08-11 | 1.651 |
| 1976-08-18 | 1.651 |
| 1976-08-25 | 1.651 |
| 1976-09-01 | 1.657 |
| 1976-09-08 | 1.690 |
| 1976-09-15 | 1.725 |
| 1976-09-22 | 1.759 |
| 1976-09-29 | 1.794 |
| 1976-10-06 | 1.790 |
| 1976-10-13 | 1.779 |
| 1976-10-20 | 1.770 |
| 1976-10-27 | 1.759 |
| 1976-11-03 | 1.776 |
| 1976-11-10 | 1.826 |
| 1976-11-17 | 1.876 |
| 1976-11-24 | 1.928 |
| 1976-12-01 | 1.979 |
| 1976-12-08 | 2.031 |
| 1976-12-15 | 2.086 |
| 1976-12-22 | 2.138 |
| 1976-12-29 | 2.192 |
| 1977-01-05 | 2.154 |
| 1977-01-12 | 2.082 |
| 1977-01-19 | 2.011 |
| 1977-01-26 | 1.938 |
| 1977-02-02 | 1.891 |
| 1977-02-09 | 1.902 |
| 1977-02-16 | 1.915 |
| 1977-02-23 | 1.925 |
| 1977-03-02 | 1.931 |
| 1977-03-09 | 1.921 |
| 1977-03-16 | 1.911 |
| 1977-03-23 | 1.902 |
| 1977-03-30 | 1.892 |
| 1977-04-06 | 1.865 |
| 1977-04-13 | 1.833 |
| 1977-04-20 | 1.803 |
| 1977-04-27 | 1.774 |
| 1977-05-04 | 1.764 |
| 1977-05-11 | 1.770 |
| 1977-05-18 | 1.775 |
| 1977-05-25 | 1.781 |
| 1977-06-01 | 1.786 |
| 1977-06-08 | 1.785 |
| 1977-06-15 | 1.784 |
| 1977-06-22 | 1.782 |
| 1977-06-29 | 1.781 |
| 1977-07-06 | 1.799 |
| 1977-07-13 | 1.819 |
| 1977-07-20 | 1.841 |
| 1977-07-27 | 1.860 |
| 1977-08-03 | 1.893 |
| 1977-08-10 | 1.944 |
| 1977-08-17 | 1.993 |
| 1977-08-24 | 2.044 |
| 1977-08-31 | 2.096 |
| 1977-09-07 | 2.102 |
| 1977-09-14 | 2.109 |
| 1977-09-21 | 2.118 |
| 1977-09-28 | 2.124 |
| 1977-10-05 | 2.128 |
| 1977-10-12 | 2.132 |
| 1977-10-19 | 2.135 |
| 1977-10-26 | 2.138 |
| 1977-11-02 | 2.150 |
| 1977-11-09 | 2.176 |
| 1977-11-16 | 2.205 |
| 1977-11-23 | 2.235 |
| 1977-11-30 | 2.261 |
| 1977-12-07 | 2.283 |
| 1977-12-14 | 2.304 |
| 1977-12-21 | 2.324 |
| 1977-12-28 | 2.344 |
| 1978-01-04 | 2.323 |
| 1978-01-11 | 2.269 |
| 1978-01-18 | 2.216 |
| 1978-01-25 | 2.161 |
| 1978-02-01 | 2.115 |
| 1978-02-08 | 2.111 |
| 1978-02-15 | 2.106 |
| 1978-02-22 | 2.101 |
| 1978-03-01 | 2.104 |
| 1978-03-08 | 2.166 |
| 1978-03-15 | 2.228 |
| 1978-03-22 | 2.290 |
| 1978-03-29 | 2.352 |
| 1978-04-05 | 2.346 |
| 1978-04-12 | 2.316 |
| 1978-04-19 | 2.285 |
| 1978-04-26 | 2.253 |
| 1978-05-03 | 2.251 |
| 1978-05-10 | 2.284 |
| 1978-05-17 | 2.317 |
| 1978-05-24 | 2.352 |
| 1978-05-31 | 2.386 |
| 1978-06-07 | 2.426 |
| 1978-06-14 | 2.470 |
| 1978-06-21 | 2.512 |
| 1978-06-28 | 2.553 |
| 1978-07-05 | 2.556 |
| 1978-07-12 | 2.541 |
| 1978-07-19 | 2.529 |
| 1978-07-26 | 2.515 |
| 1978-08-02 | 2.504 |
| 1978-08-09 | 2.499 |
| 1978-08-16 | 2.494 |
| 1978-08-23 | 2.490 |
| 1978-08-30 | 2.486 |
| 1978-09-06 | 2.514 |
| 1978-09-13 | 2.548 |
| 1978-09-20 | 2.581 |
| 1978-09-27 | 2.615 |
| 1978-10-04 | 2.611 |
| 1978-10-11 | 2.579 |
| 1978-10-18 | 2.548 |
| 1978-10-25 | 2.517 |
| 1978-11-01 | 2.488 |
| 1978-11-08 | 2.484 |
| 1978-11-15 | 2.480 |
| 1978-11-22 | 2.475 |
| 1978-11-29 | 2.471 |
| 1978-12-06 | 2.515 |
| 1978-12-13 | 2.566 |
| 1978-12-20 | 2.618 |
| 1978-12-27 | 2.669 |
| 1979-01-03 | 2.668 |
| 1979-01-10 | 2.595 |
| 1979-01-17 | 2.522 |
| 1979-01-24 | 2.450 |
| 1979-01-31 | 2.377 |
| 1979-02-07 | 2.399 |
| 1979-02-14 | 2.419 |
| 1979-02-21 | 2.439 |
| 1979-02-28 | 2.460 |
| 1979-03-07 | 2.494 |
| 1979-03-14 | 2.528 |
| 1979-03-21 | 2.562 |
| 1979-03-28 | 2.595 |
| 1979-04-04 | 2.623 |
| 1979-04-11 | 2.648 |
| 1979-04-18 | 2.671 |
| 1979-04-25 | 2.696 |
| 1979-05-02 | 2.721 |
| 1979-05-09 | 2.749 |
| 1979-05-16 | 2.778 |
| 1979-05-23 | 2.807 |
| 1979-05-30 | 2.835 |
| 1979-06-06 | 2.846 |
| 1979-06-13 | 2.854 |
| 1979-06-20 | 2.864 |
| 1979-06-27 | 2.873 |
| 1979-07-04 | 2.851 |
| 1979-07-11 | 2.805 |
| 1979-07-18 | 2.761 |
| 1979-07-25 | 2.716 |
| 1979-08-01 | 2.681 |
| 1979-08-08 | 2.702 |
| 1979-08-15 | 2.725 |
| 1979-08-22 | 2.747 |
| 1979-08-29 | 2.768 |
| 1979-09-05 | 2.899 |
| 1979-09-12 | 3.073 |
| 1979-09-19 | 3.245 |
| 1979-09-26 | 3.418 |
| 1979-10-03 | 3.501 |
| 1979-10-10 | 3.464 |
| 1979-10-17 | 3.426 |
| 1979-10-24 | 3.390 |
| 1979-10-31 | 3.353 |
| 1979-11-07 | 3.341 |
| 1979-11-14 | 3.328 |
| 1979-11-21 | 3.316 |
| 1979-11-28 | 3.304 |
| 1979-12-05 | 3.321 |
| 1979-12-12 | 3.350 |
| 1979-12-19 | 3.379 |
| 1979-12-26 | 3.407 |
| 1980-01-02 | 3.422 |
| 1980-01-09 | 3.394 |
| 1980-01-16 | 3.366 |
| 1980-01-23 | 3.340 |
| 1980-01-30 | 3.311 |
| 1980-02-06 | 3.311 |
| 1980-02-13 | 3.316 |
| 1980-02-20 | 3.319 |
| 1980-02-27 | 3.323 |
| 1980-03-05 | 3.345 |
| 1980-03-12 | 3.373 |
| 1980-03-19 | 3.402 |
| 1980-03-26 | 3.430 |
| 1980-04-02 | 3.447 |
| 1980-04-09 | 3.433 |
| 1980-04-16 | 3.418 |
| 1980-04-23 | 3.404 |
| 1980-04-30 | 3.389 |
| 1980-05-07 | 3.399 |
| 1980-05-14 | 3.407 |
| 1980-05-21 | 3.414 |
| 1980-05-28 | 3.423 |
| 1980-06-04 | 3.435 |
| 1980-06-11 | 3.455 |
| 1980-06-18 | 3.475 |
| 1980-06-25 | 3.494 |
| 1980-07-02 | 3.520 |
| 1980-07-09 | 3.558 |
| 1980-07-16 | 3.596 |
| 1980-07-23 | 3.636 |
| 1980-07-30 | 3.674 |
| 1980-08-06 | 3.713 |
| 1980-08-13 | 3.751 |
| 1980-08-20 | 3.787 |
| 1980-08-27 | 3.825 |
| 1980-09-03 | 3.864 |
| 1980-09-10 | 3.903 |
| 1980-09-17 | 3.943 |
| 1980-09-24 | 3.981 |
| 1980-10-01 | 4.017 |
| 1980-10-08 | 4.024 |
| 1980-10-15 | 4.033 |
| 1980-10-22 | 4.041 |
| 1980-10-29 | 4.050 |
| 1980-11-05 | 4.057 |
| 1980-11-12 | 4.066 |
| 1980-11-19 | 4.074 |
| 1980-11-26 | 4.083 |
| 1980-12-03 | 4.090 |
| 1980-12-10 | 4.099 |
| 1980-12-17 | 4.107 |
| 1980-12-24 | 4.115 |
| 1980-12-31 | 4.123 |
| 1981-01-07 | 4.120 |
| 1981-01-14 | 4.114 |
| 1981-01-21 | 4.110 |
| 1981-01-28 | 4.105 |
| 1981-02-04 | 4.099 |
| 1981-02-11 | 4.095 |
| 1981-02-18 | 4.089 |
| 1981-02-25 | 4.085 |
| 1981-03-04 | 4.079 |
| 1981-03-11 | 4.073 |
| 1981-03-18 | 4.068 |
| 1981-03-25 | 4.062 |
| 1981-04-01 | 4.059 |
| 1981-04-08 | 4.075 |
| 1981-04-15 | 4.093 |
| 1981-04-22 | 4.110 |
| 1981-04-29 | 4.126 |
| 1981-05-06 | 4.141 |
| 1981-05-13 | 4.158 |
| 1981-05-20 | 4.173 |
| 1981-05-27 | 4.187 |
| 1981-06-03 | 4.204 |
| 1981-06-10 | 4.220 |
| 1981-06-17 | 4.236 |
| 1981-06-24 | 4.252 |
| 1981-07-01 | 3.924 |
| 1981-07-08 | 3.865 |
| 1981-07-15 | 3.814 |
| 1981-07-22 | 3.766 |
| 1981-07-29 | 3.867 |
| 1981-08-05 | 3.838 |
| 1981-08-12 | 3.902 |
| 1981-08-19 | 3.898 |
| 1981-08-26 | 3.995 |
| 1981-09-02 | 3.966 |
| 1981-09-09 | 4.004 |
| 1981-09-16 | 4.189 |
| 1981-09-23 | 4.262 |
| 1981-09-30 | 4.114 |
| 1981-10-07 | 3.833 |
| 1981-10-14 | 3.787 |
| 1981-10-21 | 3.724 |
| 1981-10-28 | 3.734 |
| 1981-11-04 | 3.628 |
| 1981-11-11 | 3.775 |
| 1981-11-18 | 3.573 |
| 1981-11-25 | 3.811 |
| 1981-12-02 | 4.063 |
| 1981-12-09 | 3.907 |
| 1981-12-16 | 3.708 |
| 1981-12-23 | 4.133 |
| 1981-12-30 | 4.043 |
| 1982-01-06 | 4.046 |
| 1982-01-13 | 4.356 |
| 1982-01-20 | 4.310 |
| 1982-01-27 | 4.251 |
| 1982-02-03 | 4.430 |
| 1982-02-10 | 4.595 |
| 1982-02-17 | 4.524 |
| 1982-02-24 | 4.504 |
| 1982-03-03 | 4.438 |
| 1982-03-10 | 4.331 |
| 1982-03-17 | 4.669 |
| 1982-03-24 | 4.074 |
| 1982-03-31 | 4.300 |
| 1982-04-07 | 4.044 |
| 1982-04-14 | 4.012 |
| 1982-04-21 | 4.004 |
| 1982-04-28 | 4.279 |
| 1982-05-05 | 4.235 |
| 1982-05-12 | 4.258 |
| 1982-05-19 | 4.191 |
| 1982-05-26 | 4.029 |
| 1982-06-02 | 4.122 |
| 1982-06-09 | 4.151 |
| 1982-06-16 | 3.925 |
| 1982-06-23 | 3.870 |
| 1982-06-30 | 4.109 |
| 1982-07-07 | 3.763 |
| 1982-07-14 | 3.668 |
| 1982-07-21 | 3.671 |
| 1982-07-28 | 3.709 |
| 1982-08-04 | 3.650 |
| 1982-08-11 | 3.665 |
| 1982-08-18 | 3.540 |
| 1982-08-25 | 3.487 |
| 1982-09-01 | 3.300 |
| 1982-09-08 | 3.296 |
| 1982-09-15 | 3.447 |
| 1982-09-22 | 3.572 |
| 1982-09-29 | 3.451 |
| 1982-10-06 | 3.595 |
| 1982-10-13 | 3.920 |
| 1982-10-20 | 4.529 |
| 1982-10-27 | 4.536 |
| 1982-11-03 | 4.553 |
| 1982-11-10 | 4.649 |
| 1982-11-17 | 4.585 |
| 1982-11-24 | 4.574 |
| 1982-12-01 | 4.592 |
| 1982-12-08 | 4.666 |
| 1982-12-15 | 4.617 |
| 1982-12-22 | 4.800 |
| 1982-12-29 | 4.979 |
| 1983-01-05 | 5.285 |
| 1983-01-12 | 5.121 |
| 1983-01-19 | 4.941 |
| 1983-01-26 | 4.825 |
| 1983-02-02 | 5.270 |
| 1983-02-09 | 5.454 |
| 1983-02-16 | 5.514 |
| 1983-02-23 | 5.053 |
| 1983-03-02 | 5.778 |
| 1983-03-09 | 5.983 |
| 1983-03-16 | 5.906 |
| 1983-03-23 | 5.968 |
| 1983-03-30 | 6.110 |
| 1983-04-06 | 6.224 |
| 1983-04-13 | 6.073 |
| 1983-04-20 | 5.777 |
| 1983-04-27 | 6.043 |
| 1983-05-04 | 6.256 |
| 1983-05-11 | 6.241 |
| 1983-05-18 | 6.201 |
| 1983-05-25 | 6.558 |
| 1983-06-01 | 6.548 |
| 1983-06-08 | 6.526 |
| 1983-06-15 | 6.482 |
| 1983-06-22 | 6.491 |
| 1983-06-29 | 6.600 |
| 1983-07-06 | 6.681 |
| 1983-07-13 | 6.586 |
| 1983-07-20 | 6.563 |
| 1983-07-27 | 6.541 |
| 1983-08-03 | 6.197 |
| 1983-08-10 | 6.151 |
| 1983-08-17 | 6.404 |
| 1983-08-24 | 6.358 |
| 1983-08-31 | 6.583 |
| 1983-09-07 | 6.505 |
| 1983-09-14 | 6.361 |
| 1983-09-21 | 6.234 |
| 1983-09-28 | 6.344 |
| 1983-10-05 | 6.352 |
| 1983-10-12 | 6.643 |
| 1983-10-19 | 6.674 |
| 1983-10-26 | 6.651 |
| 1983-11-02 | 7.136 |
| 1983-11-09 | 7.054 |
| 1983-11-16 | 7.160 |
| 1983-11-23 | 7.048 |
| 1983-11-30 | 6.979 |
| 1983-12-07 | 7.077 |
| 1983-12-14 | 7.156 |
| 1983-12-21 | 7.151 |
| 1983-12-28 | 7.155 |
| 1984-01-04 | 7.212 |
| 1984-01-11 | 6.743 |
| 1984-01-18 | 6.493 |
| 1984-01-25 | 6.424 |
| 1984-02-01 | 6.613 |
| 1984-02-08 | 6.548 |
| 1984-02-15 | 6.766 |
| 1984-02-22 | 6.682 |
| 1984-02-29 | 7.051 |
| 1984-03-07 | 7.115 |
| 1984-03-14 | 7.150 |
| 1984-03-21 | 7.144 |
| 1984-03-28 | 6.920 |
| 1984-04-04 | 7.286 |
| 1984-04-11 | 7.103 |
| 1984-04-18 | 7.171 |
| 1984-04-25 | 7.212 |
| 1984-05-02 | 7.185 |
| 1984-05-09 | 7.259 |
| 1984-05-16 | 7.300 |
| 1984-05-23 | 7.196 |
| 1984-05-30 | 7.307 |
| 1984-06-06 | 7.576 |
| 1984-06-13 | 7.560 |
| 1984-06-20 | 7.524 |
| 1984-06-27 | 7.403 |
| 1984-07-04 | 7.442 |
| 1984-07-11 | 7.493 |
| 1984-07-18 | 7.842 |
| 1984-07-25 | 7.854 |
| 1984-08-01 | 7.763 |
| 1984-08-08 | 7.840 |
| 1984-08-15 | 7.993 |
| 1984-08-22 | 8.057 |
| 1984-08-29 | 8.140 |
| 1984-09-05 | 8.341 |
| 1984-09-12 | 8.448 |
| 1984-09-19 | 8.245 |
| 1984-09-26 | 8.557 |
| 1984-10-03 | 8.339 |
| 1984-10-10 | 8.497 |
| 1984-10-17 | 8.379 |
| 1984-10-24 | 8.421 |
| 1984-10-31 | 8.711 |
| 1984-11-07 | 8.759 |
| 1984-11-14 | 8.807 |
| 1984-11-21 | 8.505 |
| 1984-11-28 | 8.466 |
| 1984-12-05 | 8.852 |
| 1984-12-12 | 8.892 |
| 1984-12-19 | 8.778 |
| 1984-12-26 | 8.703 |
| 1985-01-02 | 8.911 |
| 1985-01-09 | 9.047 |
| 1985-01-16 | 9.196 |
| 1985-01-23 | 9.025 |
| 1985-01-30 | 9.217 |
| 1985-02-06 | 9.448 |
| 1985-02-13 | 9.229 |
| 1985-02-20 | 9.162 |
| 1985-02-27 | 9.257 |
| 1985-03-06 | 8.885 |
| 1985-03-13 | 8.331 |
| 1985-03-20 | 8.498 |
| 1985-03-27 | 8.539 |
| 1985-04-03 | 7.488 |
| 1985-04-10 | 7.538 |
| 1985-04-17 | 7.878 |
| 1985-04-24 | 7.600 |
| 1985-05-01 | 7.604 |
| 1985-05-08 | 7.675 |
| 1985-05-15 | 7.545 |
| 1985-05-22 | 6.952 |
| 1985-05-29 | 6.695 |
| 1985-06-05 | 6.928 |
| 1985-06-12 | 7.169 |
| 1985-06-19 | 6.994 |
| 1985-06-26 | 7.319 |
| 1985-07-03 | 7.233 |
| 1985-07-10 | 7.765 |
| 1985-07-17 | 8.120 |
| 1985-07-24 | 8.102 |
| 1985-07-31 | 7.971 |
| 1985-08-07 | 7.849 |
| 1985-08-14 | 7.716 |
| 1985-08-21 | 7.760 |
| 1985-08-28 | 8.003 |
| 1985-09-04 | 8.137 |
| 1985-09-11 | 8.517 |
| 1985-09-18 | 8.542 |
| 1985-09-25 | 8.558 |
| 1985-10-02 | 8.884 |
| 1985-10-09 | 9.173 |
| 1985-10-16 | 9.406 |
| 1985-10-23 | 9.267 |
| 1985-10-30 | 9.484 |
| 1985-11-06 | 10.019 |
| 1985-11-13 | 9.676 |
| 1985-11-20 | 9.218 |
| 1985-11-27 | 9.588 |
| 1985-12-04 | 10.214 |
| 1985-12-11 | 10.189 |
| 1985-12-18 | 10.124 |
| 1985-12-25 | 9.795 |
| 1986-01-01 | 12.269 |
| 1986-01-08 | 12.087 |
| 1986-01-15 | 13.007 |
| 1986-01-22 | 12.705 |
| 1986-01-29 | 12.921 |
| 1986-02-05 | 13.623 |
| 1986-02-12 | 13.018 |
| 1986-02-19 | 13.125 |
| 1986-02-26 | 13.458 |
| 1986-03-05 | 13.290 |
| 1986-03-12 | 12.999 |
| 1986-03-19 | 12.976 |
| 1986-03-26 | 12.700 |
| 1986-04-02 | 12.756 |
| 1986-04-09 | 13.440 |
| 1986-04-16 | 14.132 |
| 1986-04-23 | 14.163 |
| 1986-04-30 | 15.007 |
| 1986-05-07 | 14.994 |
| 1986-05-14 | 14.839 |
| 1986-05-21 | 15.284 |
| 1986-05-28 | 16.047 |
| 1986-06-04 | 16.050 |
| 1986-06-11 | 15.428 |
| 1986-06-18 | 14.715 |
| 1986-06-25 | 14.939 |
| 1986-07-02 | 15.526 |
| 1986-07-09 | 15.140 |
| 1986-07-16 | 15.582 |
| 1986-07-23 | 15.498 |
| 1986-07-30 | 15.069 |
| 1986-08-06 | 15.336 |
| 1986-08-13 | 16.484 |
| 1986-08-20 | 17.329 |
| 1986-08-27 | 16.663 |
| 1986-09-03 | 17.832 |
| 1986-09-10 | 18.179 |
| 1986-09-17 | 18.552 |
| 1986-09-24 | 18.464 |
| 1986-10-01 | 18.466 |
| 1986-10-08 | 18.525 |
| 1986-10-15 | 18.359 |
| 1986-10-22 | 17.728 |
| 1986-10-29 | 18.452 |
| 1986-11-05 | 17.479 |
| 1986-11-12 | 17.478 |
| 1986-11-19 | 17.809 |
| 1986-11-26 | 18.387 |
| 1986-12-03 | 18.592 |
| 1986-12-10 | 19.347 |
| 1986-12-17 | 19.251 |
| 1986-12-24 | 19.605 |
| 1986-12-31 | 20.492 |
| 1987-01-07 | 21.354 |
| 1987-01-14 | 21.256 |
| 1987-01-21 | 21.734 |
| 1987-01-28 | 21.883 |
| 1987-02-04 | 22.175 |
| 1987-02-11 | 22.362 |
| 1987-02-18 | 22.720 |
| 1987-02-25 | 22.471 |
| 1987-03-04 | 22.940 |
| 1987-03-11 | 23.712 |
| 1987-03-18 | 23.656 |
| 1987-03-25 | 23.489 |
| 1987-04-01 | 23.541 |
| 1987-04-08 | 23.618 |
| 1987-04-15 | 23.228 |
| 1987-04-22 | 22.569 |
| 1987-04-29 | 23.197 |
| 1987-05-06 | 23.777 |
| 1987-05-13 | 23.308 |
| 1987-05-20 | 23.800 |
| 1987-05-27 | 24.134 |
| 1987-06-03 | 24.637 |
| 1987-06-10 | 24.080 |
| 1987-06-17 | 24.064 |
| 1987-06-24 | 23.602 |
| 1987-07-01 | 23.649 |
| 1987-07-08 | 23.555 |
| 1987-07-15 | 23.636 |
| 1987-07-22 | 23.850 |
| 1987-07-29 | 23.897 |
| 1987-08-05 | 24.133 |
| 1987-08-12 | 23.893 |
| 1987-08-19 | 24.175 |
| 1987-08-26 | 23.485 |
| 1987-09-02 | 24.180 |
| 1987-09-09 | 23.797 |
| 1987-09-16 | 24.117 |
| 1987-09-23 | 25.663 |
| 1987-09-30 | 24.265 |
| 1987-10-07 | 24.356 |
| 1987-10-14 | 24.166 |
| 1987-10-21 | 24.189 |
| 1987-10-28 | 23.740 |
| 1987-11-04 | 24.333 |
| 1987-11-11 | 24.442 |
| 1987-11-18 | 24.637 |
| 1987-11-25 | 24.542 |
| 1987-12-02 | 24.976 |
| 1987-12-09 | 24.365 |
| 1987-12-16 | 24.341 |
| 1987-12-23 | 24.428 |
| 1987-12-30 | 24.370 |
| 1988-01-06 | 24.899 |
| 1988-01-13 | 25.391 |
| 1988-01-20 | 25.783 |
| 1988-01-27 | 26.190 |
| 1988-02-03 | 26.003 |
| 1988-02-10 | 25.674 |
| 1988-02-17 | 26.495 |
| 1988-02-24 | 26.076 |
| 1988-03-02 | 26.108 |
| 1988-03-09 | 26.394 |
| 1988-03-16 | 26.601 |
| 1988-03-23 | 26.541 |
| 1988-03-30 | 26.038 |
| 1988-04-06 | 25.561 |
| 1988-04-13 | 25.923 |
| 1988-04-20 | 25.495 |
| 1988-04-27 | 25.383 |
| 1988-05-04 | 26.208 |
| 1988-05-11 | 26.347 |
| 1988-05-18 | 25.734 |
| 1988-05-25 | 26.265 |
| 1988-06-01 | 25.873 |
| 1988-06-08 | 26.074 |
| 1988-06-15 | 26.691 |
| 1988-06-22 | 26.632 |
| 1988-06-29 | 26.375 |
| 1988-07-06 | 25.886 |
| 1988-07-13 | 26.112 |
| 1988-07-20 | 26.534 |
| 1988-07-27 | 26.755 |
| 1988-08-03 | 26.515 |
| 1988-08-10 | 26.563 |
| 1988-08-17 | 26.761 |
| 1988-08-24 | 26.001 |
| 1988-08-31 | 26.410 |
| 1988-09-07 | 25.577 |
| 1988-09-14 | 25.783 |
| 1988-09-21 | 25.823 |
| 1988-09-28 | 25.152 |
| 1988-10-05 | 25.200 |
| 1988-10-12 | 25.338 |
| 1988-10-19 | 25.232 |
| 1988-10-26 | 25.308 |
| 1988-11-02 | 25.467 |
| 1988-11-09 | 25.195 |
| 1988-11-16 | 25.318 |
| 1988-11-23 | 25.070 |
| 1988-11-30 | 25.253 |
| 1988-12-07 | 25.213 |
| 1988-12-14 | 25.345 |
| 1988-12-21 | 25.632 |
| 1988-12-28 | 25.378 |
| 1989-01-04 | 25.607 |
| 1989-01-11 | 25.347 |
| 1989-01-18 | 25.710 |
| 1989-01-25 | 25.819 |
| 1989-02-01 | 26.300 |
| 1989-02-08 | 26.128 |
| 1989-02-15 | 26.275 |
| 1989-02-22 | 25.744 |
| 1989-03-01 | 25.837 |
| 1989-03-08 | 26.237 |
| 1989-03-15 | 26.154 |
| 1989-03-22 | 25.855 |
| 1989-03-29 | 24.964 |
| 1989-04-05 | 24.491 |
| 1989-04-12 | 24.105 |
| 1989-04-19 | 24.152 |
| 1989-04-26 | 23.572 |
| 1989-05-03 | 24.204 |
| 1989-05-10 | 23.667 |
| 1989-05-17 | 23.570 |
| 1989-05-24 | 23.495 |
| 1989-05-31 | 23.874 |
| 1989-06-07 | 23.605 |
| 1989-06-14 | 22.569 |
| 1989-06-21 | 23.194 |
| 1989-06-28 | 23.168 |
| 1989-07-05 | 23.301 |
| 1989-07-12 | 23.087 |
| 1989-07-19 | 23.376 |
| 1989-07-26 | 23.175 |
| 1989-08-02 | 22.797 |
| 1989-08-09 | 23.115 |
| 1989-08-16 | 23.024 |
| 1989-08-23 | 22.776 |
| 1989-08-30 | 22.570 |
| 1989-09-06 | 22.887 |
| 1989-09-13 | 22.550 |
| 1989-09-20 | 22.799 |
| 1989-09-27 | 22.533 |
| 1989-10-04 | 22.155 |
| 1989-10-11 | 22.466 |
| 1989-10-18 | 23.468 |
| 1989-10-25 | 23.907 |
| 1989-11-01 | 23.966 |
| 1989-11-08 | 24.245 |
| 1989-11-15 | 24.609 |
| 1989-11-22 | 24.926 |
| 1989-11-29 | 25.991 |
| 1989-12-06 | 26.232 |
| 1989-12-13 | 26.446 |
| 1989-12-20 | 25.797 |
| 1989-12-27 | 25.814 |
| 1990-01-03 | 25.982 |
| 1990-01-10 | 26.470 |
| 1990-01-17 | 26.523 |
| 1990-01-24 | 27.003 |
| 1990-01-31 | 27.438 |
| 1990-02-07 | 26.659 |
| 1990-02-14 | 26.740 |
| 1990-02-21 | 27.572 |
| 1990-02-28 | 27.948 |
| 1990-03-07 | 28.186 |
| 1990-03-14 | 28.620 |
| 1990-03-21 | 29.120 |
| 1990-03-28 | 29.277 |
| 1990-04-04 | 30.282 |
| 1990-04-11 | 29.515 |
| 1990-04-18 | 29.519 |
| 1990-04-25 | 30.320 |
| 1990-05-02 | 31.149 |
| 1990-05-09 | 29.640 |
| 1990-05-16 | 29.192 |
| 1990-05-23 | 28.326 |
| 1990-05-30 | 27.939 |
| 1990-06-06 | 29.219 |
| 1990-06-13 | 29.508 |
| 1990-06-20 | 29.844 |
| 1990-06-27 | 30.141 |
| 1990-07-04 | 29.864 |
| 1990-07-11 | 29.838 |
| 1990-07-18 | 29.709 |
| 1990-07-25 | 30.676 |
| 1990-08-01 | 30.789 |
| 1990-08-08 | 30.397 |
| 1990-08-15 | 30.796 |
| 1990-08-22 | 31.009 |
| 1990-08-29 | 30.639 |
| 1990-09-05 | 31.118 |
| 1990-09-12 | 30.938 |
| 1990-09-19 | 31.324 |
| 1990-09-26 | 32.139 |
| 1990-10-03 | 31.975 |
| 1990-10-10 | 32.078 |
| 1990-10-17 | 32.310 |
| 1990-10-24 | 32.324 |
| 1990-10-31 | 33.145 |
| 1990-11-07 | 34.273 |
| 1990-11-14 | 34.609 |
| 1990-11-21 | 33.531 |
| 1990-11-28 | 33.552 |
| 1990-12-05 | 34.302 |
| 1990-12-12 | 36.360 |
| 1990-12-19 | 36.260 |
| 1990-12-26 | 35.317 |
| 1991-01-02 | 34.687 |
| 1991-01-09 | 35.308 |
| 1991-01-16 | 36.678 |
| 1991-01-23 | 37.461 |
| 1991-01-30 | 37.052 |
| 1991-02-06 | 36.995 |
| 1991-02-13 | 36.615 |
| 1991-02-20 | 36.057 |
| 1991-02-27 | 36.268 |
| 1991-03-06 | 38.128 |
| 1991-03-13 | 38.660 |
| 1991-03-20 | 40.835 |
| 1991-03-27 | 39.104 |
| 1991-04-03 | 38.032 |
| 1991-04-10 | 36.967 |
| 1991-04-17 | 35.209 |
| 1991-04-24 | 35.765 |
| 1991-05-01 | 36.576 |
| 1991-05-08 | 36.101 |
| 1991-05-15 | 37.289 |
| 1991-05-22 | 38.833 |
| 1991-05-29 | 37.996 |
| 1991-06-05 | 37.441 |
| 1991-06-12 | 37.956 |
| 1991-06-19 | 37.837 |
| 1991-06-26 | 38.096 |
| 1991-07-03 | 38.236 |
| 1991-07-10 | 38.753 |
| 1991-07-17 | 38.679 |
| 1991-07-24 | 39.283 |
| 1991-07-31 | 39.032 |
| 1991-08-07 | 40.521 |
| 1991-08-14 | 41.735 |
| 1991-08-21 | 41.283 |
| 1991-08-28 | 40.756 |
| 1991-09-04 | 41.441 |
| 1991-09-11 | 41.708 |
| 1991-09-18 | 41.082 |
| 1991-09-25 | 42.075 |
| 1991-10-02 | 43.836 |
| 1991-10-09 | 43.933 |
| 1991-10-16 | 45.541 |
| 1991-10-23 | 46.196 |
| 1991-10-30 | 47.554 |
| 1991-11-06 | 47.762 |
| 1991-11-13 | 49.413 |
| 1991-11-20 | 48.005 |
| 1991-11-27 | 50.230 |
| 1991-12-04 | 48.899 |
| 1991-12-11 | 50.598 |
| 1991-12-18 | 50.957 |
| 1991-12-25 | 52.854 |
| 1992-01-01 | 53.929 |
| 1992-01-08 | 54.584 |
| 1992-01-15 | 54.061 |
| 1992-01-22 | 52.444 |
| 1992-01-29 | 52.223 |
| 1992-02-05 | 52.890 |
| 1992-02-12 | 52.322 |
| 1992-02-19 | 52.357 |
| 1992-02-26 | 51.412 |
#1992-03-04| 52.214
#1992-03-11| 52.134
#1992-03-18| 51.927
#1992-03-25| 52.211
#1992-04-01| 52.137
#1992-04-08| 53.266
#1992-04-15| 53.133
#1992-04-22| 52.423
#1992-04-29| 52.291
#1992-05-06| 54.534
#1992-05-13| 55.191
#1992-05-20| 54.586
#1992-05-27| 56.049
#1992-06-03| 56.445
#1992-06-10| 55.037
#1992-06-17| 55.028
#1992-06-24| 57.946
#1992-07-01| 57.559
#1992-07-08| 57.586
#1992-07-15| 58.562
#1992-07-22| 60.571
#1992-07-29| 60.513
#1992-08-05| 60.799
#1992-08-12| 60.865
#1992-08-19| 60.432
#1992-08-26| 60.176
#1992-09-02| 59.936
#1992-09-09| 61.616
#1992-09-16| 60.433
#1992-09-23| 60.542
#1992-09-30| 61.629
#1992-10-07| 61.359
#1992-10-14| 62.048
#1992-10-21| 62.383
#1992-10-28| 60.878
#1992-11-04| 62.227
#1992-11-11| 63.285
#1992-11-18| 62.631
#1992-11-25| 63.239
#1992-12-02| 64.675
#1992-12-09| 64.190
#1992-12-16| 65.104
#1992-12-23| 65.010
#1992-12-30| 66.789
#1993-01-06| 66.071
#1993-01-13| 66.177
#1993-01-20| 65.834
#1993-01-27| 64.654
#1993-02-03| 65.794
#1993-02-10| 64.139
#1993-02-17| 65.564
#1993-02-24| 66.138
#1993-03-03| 66.978
#1993-03-10| 68.471
#1993-03-17| 69.830
#1993-03-24| 69.760
#1993-03-31| 72.110
#1993-04-07| 70.990
#1993-04-14| 69.998
#1993-04-21| 69.701
#1993-04-28| 70.133
#1993-05-05| 71.945
#1993-05-12| 70.967
#1993-05-19| 70.530
#1993-05-26| 70.619
#1993-06-02| 71.657
#1993-06-09| 70.506
#1993-06-16| 70.065
#1993-06-23| 69.555
#1993-06-30| 72.034
#1993-07-07| 71.044
#1993-07-14| 71.784
#1993-07-21| 76.396
#1993-07-28| 76.155
#1993-08-04| 77.476
#1993-08-11| 74.253
#1993-08-18| 76.960
#1993-08-25| 76.053
#1993-09-01| 76.397
#1993-09-08| 75.885
#1993-09-15| 76.278
#1993-09-22| 76.589
#1993-09-29| 75.734
#1993-10-06| 76.296
#1993-10-13| 77.222
#1993-10-20| 76.908
#1993-10-27| 77.713
#1993-11-03| 78.609
#1993-11-10| 77.707
#1993-11-17| 79.632
#1993-11-24| 76.962
#1993-12-01| 77.441
#1993-12-08| 80.523
#1993-12-15| 79.258
#1993-12-22| 78.586
#1993-12-29| 79.076
#1994-01-05| 81.007
#1994-01-12| 80.452
#1994-01-19| 80.075
#1994-01-26| 79.949
#1994-02-02| 79.595
#1994-02-09| 78.578
#1994-02-16| 79.623
#1994-02-23| 79.155
#1994-03-02| 77.949
#1994-03-09| 80.283
#1994-03-16| 79.322
#1994-03-23| 81.439
#1994-03-30| 81.406
#1994-04-06| 82.138
#1994-04-13| 82.516
#1994-04-20| 82.289
#1994-04-27| 82.515
#1994-05-04| 82.039
#1994-05-11| 82.403
#1994-05-18| 81.113
#1994-05-25| 80.169
#1994-06-01| 82.137
#1994-06-08| 82.006
#1994-06-15| 83.316
#1994-06-22| 82.861
#1994-06-29| 82.981
#1994-07-06| 82.281
#1994-07-13| 81.840
#1994-07-20| 82.205
#1994-07-27| 81.571
#1994-08-03| 81.159
#1994-08-10| 81.215
#1994-08-17| 82.833
#1994-08-24| 84.397
#1994-08-31| 84.955
#1994-09-07| 85.008
#1994-09-14| 85.252
#1994-09-21| 85.034
#1994-09-28| 84.978
#1994-10-05| 85.230
#1994-10-12| 84.974
#1994-10-19| 85.797
#1994-10-26| 83.009
#1994-11-02| 82.953
#1994-11-09| 81.297
#1994-11-16| 82.276
#1994-11-23| 82.065
#1994-11-30| 81.595
#1994-12-07| 80.543
#1994-12-14| 79.731
#1994-12-21| 80.116
#1994-12-28| 82.108
#1995-01-04| 81.401
#1995-01-11| 80.074
#1995-01-18| 80.785
#1995-01-25| 80.593
#1995-02-01| 79.218
#1995-02-08| 82.253
#1995-02-15| 80.045
#1995-02-22| 76.860
#1995-03-01| 80.327
#1995-03-08| 76.671
#1995-03-15| 76.199
#1995-03-22| 73.791
#1995-03-29| 73.907
#1995-04-05|120.225
#1995-04-12|117.893
#1995-04-19|117.752
#1995-04-26|114.443
#1995-05-03|115.837
#1995-05-10|115.643
#1995-05-17|111.451
#1995-05-24|107.084
#1995-05-31|109.225
#1995-06-07|106.923
#1995-06-14|103.044
#1995-06-21|103.149
#1995-06-28| 99.864
#1995-07-05|104.404
#1995-07-12|106.388
#1995-07-19|105.443
#1995-07-26|106.306
#1995-08-02|106.569
#1995-08-09|108.286
#1995-08-16|113.882
#1995-08-23|111.293
#1995-08-30|112.341
#1995-09-06|108.580
#1995-09-13|114.060
#1995-09-20|111.839
#1995-09-27|111.099
#1995-10-04|113.288
#1995-10-11|112.930
#1995-10-18|114.810
#1995-10-25|113.811
#1995-11-01|111.604
#1995-11-08|108.421
#1995-11-15|109.459
#1995-11-22|110.344
#1995-11-29|108.682
#1995-12-06|109.289
#1995-12-13|109.978
#1995-12-20|107.305
#1995-12-27|105.370
#1996-01-03|105.533
#1996-01-10|106.536
#1996-01-17|107.054
#1996-01-24|107.141
#1996-01-31|111.672
#1996-02-07|116.444
#1996-02-14|116.371
#1996-02-21|115.950
#1996-02-28|120.092
#1996-03-06|115.808
#1996-03-13|115.142
#1996-03-20|114.307
#1996-03-27|112.164
#1996-04-03|116.712
#1996-04-10|117.230
#1996-04-17|117.048
#1996-04-24|117.257
#1996-05-01|120.536
#1996-05-08|121.529
#1996-05-15|120.690
#1996-05-22|121.356
#1996-05-29|122.051
#1996-06-05|122.075
#1996-06-12|122.675
#1996-06-19|117.663
#1996-06-26|117.268
#1996-07-03|121.720
#1996-07-10|123.230
#1996-07-17|124.859
#1996-07-24|125.085
#1996-07-31|126.045
#1996-08-07|127.365
#1996-08-14|126.938
#1996-08-21|126.219
#1996-08-28|127.330
#1996-09-04|124.575
#1996-09-11|125.251
#1996-09-18|121.661
#1996-09-25|123.836
#1996-10-02|119.213
#1996-10-09|119.017
#1996-10-16|118.987
#1996-10-23|119.770
#1996-10-30|122.060
#1996-11-06|124.328
#1996-11-13|125.700
#1996-11-20|125.646
#1996-11-27|128.730
#1996-12-04|127.129
#1996-12-11|127.533
#1996-12-18|126.283
#1996-12-25|126.040
#1997-01-01|122.396
#1997-01-08|124.564
#1997-01-15|124.508
#1997-01-22|124.038
#1997-01-29|127.434
#1997-02-05|129.045
#1997-02-12|132.752
#1997-02-19|131.604
#1997-02-26|131.910
#1997-03-05|132.037
#1997-03-12|131.716
#1997-03-19|131.348
#1997-03-26|131.518
#1997-04-02|136.602
#1997-04-09|136.300
#1997-04-16|134.406
#1997-04-23|133.456
#1997-04-30|141.550
#1997-05-07|139.317
#1997-05-14|136.490
#1997-05-21|135.814
#1997-05-28|138.455
#1997-06-04|140.913
#1997-06-11|138.814
#1997-06-18|131.643
#1997-06-25|133.000
#1997-07-02|137.519
#1997-07-09|140.136
#1997-07-16|135.991
#1997-07-23|135.605
#1997-07-30|145.679
#1997-08-06|144.081
#1997-08-13|134.111
#1997-08-20|134.022
#1997-08-27|147.975
#1997-09-03|151.969
#1997-09-10|142.155
#1997-09-17|139.387
#1997-09-24|138.769
#1997-10-01|146.964
#1997-10-08|147.074
#1997-10-15|141.261
#1997-10-22|139.603
#1997-10-29|141.733
#1997-11-05|158.199
#1997-11-12|153.495
#1997-11-19|148.089
#1997-11-26|163.087
#1997-12-03|158.924
#1997-12-10|147.683
#1997-12-17|148.531
#1997-12-24|152.560
#1997-12-31|157.272
#1998-01-07|152.543
#1998-01-14|150.758
#1998-01-21|152.911
#1998-01-28|155.819
#1998-02-04|162.300
#1998-02-11|157.897
#1998-02-18|156.059
#1998-02-25|152.892
#1998-03-04|167.788
#1998-03-11|160.546
#1998-03-18|151.383
#1998-03-25|158.721
#1998-04-01|172.352
#1998-04-08|165.275
#1998-04-15|153.746
#1998-04-22|152.448
#1998-04-29|164.401
#1998-05-06|168.765
#1998-05-13|158.303
#1998-05-20|162.122
#1998-05-27|165.171
#1998-06-03|167.860
#1998-06-10|160.510
#1998-06-17|158.282
#1998-06-24|163.194
#1998-07-01|173.997
#1998-07-08|164.440
#1998-07-15|158.204
#1998-07-22|162.617
#1998-07-29|175.095
#1998-08-05|182.170
#1998-08-12|176.805
#1998-08-19|173.683
#1998-08-26|179.928
#1998-09-02|183.387
#1998-09-09|173.159
#1998-09-16|169.255
#1998-09-23|167.623
#1998-09-30|168.875
#1998-10-07|170.951
#1998-10-14|171.832
#1998-10-21|176.577
#1998-10-28|180.840
#1998-11-04|183.419
#1998-11-11|176.969
#1998-11-18|174.675
#1998-11-25|174.626
#1998-12-02|170.425
#1998-12-09|170.118
#1998-12-16|166.627
#1998-12-23|167.504
#1998-12-30|167.452
#1999-01-06|167.443
#1999-01-13|168.525
#1999-01-20|168.592
#1999-01-27|172.454
#1999-02-03|169.476
#1999-02-10|167.872
#1999-02-17|161.550
#1999-02-24|165.469
#1999-03-03|163.360
#1999-03-10|163.731
#1999-03-17|161.279
#1999-03-24|159.997
#1999-03-31|161.298
#1999-04-07|160.986
#1999-04-14|162.410
#1999-04-21|161.444
#1999-04-28|162.499
#1999-05-05|163.039
#1999-05-12|160.547
#1999-05-19|158.471
#1999-05-26|162.225
#1999-06-02|164.154
#1999-06-09|158.781
#1999-06-16|160.184
#1999-06-23|159.683
#1999-06-30|158.315
#1999-07-07|152.086
#1999-07-14|153.180
#1999-07-21|154.441
#1999-07-28|151.389
#1999-08-04|156.201
#1999-08-11|154.296
#1999-08-18|152.989
#1999-08-25|152.027
#1999-09-01|156.522
#1999-09-08|150.781
#1999-09-15|155.253
#1999-09-22|156.603
#1999-09-29|157.013
#1999-10-06|162.997
#1999-10-13|163.469
#1999-10-20|161.157
#1999-10-27|165.366
#1999-11-03|163.566
#1999-11-10|162.217
#1999-11-17|164.236
#1999-11-24|170.748
#1999-12-01|167.771
#1999-12-08|168.374
#1999-12-15|169.564
#1999-12-22|173.391
#1999-12-29|171.616
#2000-01-05|169.943
#2000-01-12|168.621
#2000-01-19|165.375
#2000-01-26|166.731
#2000-02-02|157.987
#2000-02-09|155.919
#2000-02-16|151.116
#2000-02-23|151.383
#2000-03-01|156.369
#2000-03-08|155.950
#2000-03-15|147.879
#2000-03-22|147.880
#2000-03-29|162.280
#2000-04-05|161.826
#2000-04-12|157.094
#2000-04-19|158.146
#2000-04-26|164.184
#2000-05-03|163.255
#2000-05-10|161.867
#2000-05-17|156.589
#2000-05-24|164.357
#2000-05-31|166.185
#2000-06-07|161.021
#2000-06-14|159.719
#2000-06-21|158.787
#2000-06-28|163.597
#2000-07-05|162.936
#2000-07-12|159.288
#2000-07-19|160.986
#2000-07-26|166.566
#2000-08-02|169.839
#2000-08-09|161.144
#2000-08-16|160.908
#2000-08-23|161.787
#2000-08-30|167.682
#2000-09-06|168.278
#2000-09-13|164.532
#2000-09-20|158.905
#2000-09-27|161.099
#2000-10-04|158.298
#2000-10-11|156.917
#2000-10-18|151.635
#2000-10-25|154.120
#2000-11-01|158.505
#2000-11-08|155.704
#2000-11-15|154.176
#2000-11-22|156.002
#2000-11-29|154.399
#2000-12-06|157.106
#2000-12-13|158.725
#2000-12-20|164.143
#2000-12-27|172.326
#2001-01-03|170.782
#2001-01-10|166.268
#2001-01-17|158.382
#2001-01-24|156.688
#2001-01-31|158.608
#2001-02-07|153.760
#2001-02-14|154.064
#2001-02-21|153.292
#2001-02-28|153.427
#2001-03-07|159.120
#2001-03-14|154.036
#2001-03-21|155.956
#2001-03-28|159.976
#2001-04-04|164.284
#2001-04-11|164.600
#2001-04-18|161.417
#2001-04-25|167.998
#2001-05-02|162.176
#2001-05-09|160.908
#2001-05-16|157.611
#2001-05-23|156.507
#2001-05-30|157.834
#2001-06-06|160.838
#2001-06-13|159.272
#2001-06-20|160.364
#2001-06-27|162.798
#2001-07-04|166.609
#2001-07-11|164.133
#2001-07-18|163.504
#2001-07-25|164.582
#2001-08-01|165.580
#2001-08-08|164.014
#2001-08-15|161.863
#2001-08-22|163.248
#2001-08-29|163.098
#2001-09-05|164.927
#2001-09-12|164.969
#2001-09-19|161.526
#2001-09-26|165.697
#2001-10-03|170.041
#2001-10-10|168.573
#2001-10-17|170.012
#2001-10-24|173.046
#2001-10-31|177.181
#2001-11-07|180.997
#2001-11-14|179.638
#2001-11-21|178.232
#2001-11-28|176.370
#2001-12-05|178.775
#2001-12-12|179.262
#2001-12-19|180.610
#2001-12-26|180.146
#2002-01-02|185.016
#2002-01-09|178.318
#2002-01-16|174.142
#2002-01-23|175.033
#2002-01-30|175.642
#2002-02-06|175.858
#2002-02-13|176.357
#2002-02-20|176.920
#2002-02-27|181.911
#2002-03-06|181.867
#2002-03-13|179.934
#2002-03-20|179.164
#2002-03-27|178.924
#2002-04-03|184.505
#2002-04-10|183.316
#2002-04-17|181.208
#2002-04-24|180.041
#2002-05-01|176.407
#2002-05-08|178.235
#2002-05-15|176.354
#2002-05-22|175.797
#2002-05-29|175.733
#2002-06-05|178.601
#2002-06-12|177.398
#2002-06-19|179.870
#2002-06-26|177.832
#2002-07-03|175.385
#2002-07-10|175.313
#2002-07-17|173.336
#2002-07-24|173.653
#2002-07-31|177.721
#2002-08-07|181.167
#2002-08-14|179.743
#2002-08-21|177.746
#2002-08-28|178.194
#2002-09-04|182.115
#2002-09-11|179.450
#2002-09-18|179.029
#2002-09-25|179.646
#2002-10-02|182.468
#2002-10-09|182.498
#2002-10-16|178.279
#2002-10-23|175.300
#2002-10-30|177.747
#2002-11-06|181.826
#2002-11-13|182.123
#2002-11-20|180.335
#2002-11-27|177.554
#2002-12-04|179.364
#2002-12-11|198.542
#2002-12-18|198.309
#2002-12-25|196.888
#2003-01-01|195.085
#2003-01-08|196.078
#2003-01-15|192.356
#2003-01-22|189.594
#2003-01-29|187.770
#2003-02-05|197.969
#2003-02-12|200.671
#2003-02-19|199.078
#2003-02-26|198.941
#2003-03-05|206.263
#2003-03-12|206.953
#2003-03-19|203.699
#2003-03-26|203.225
#2003-04-02|205.796
#2003-04-09|205.205
#2003-04-16|200.977
#2003-04-23|197.570
#2003-04-30|196.306
#2003-05-07|198.956
#2003-05-14|202.341
#2003-05-21|205.207
#2003-05-28|208.587
#2003-06-04|210.298
#2003-06-11|214.239
#2003-06-18|207.981
#2003-06-25|203.912
#2003-07-02|195.268
#2003-07-09|194.406
#2003-07-16|191.193
#2003-07-23|190.513
#2003-07-30|187.784
#2003-08-06|184.960
#2003-08-13|190.369
#2003-08-20|189.003
#2003-08-27|188.567
#2003-09-03|190.961
#2003-09-10|192.895
#2003-09-17|189.588
#2003-09-24|188.228
#2003-10-01|195.061
#2003-10-08|193.092
#2003-10-15|191.809
#2003-10-22|191.427
#2003-10-29|188.444
#2003-11-05|193.902
#2003-11-12|196.035
#2003-11-19|192.838
#2003-11-26|196.230
#2003-12-03|201.057
#2003-12-10|200.630
#2003-12-17|201.099
#2003-12-24|199.671
#2003-12-31|190.533
#2004-01-07|192.382
#2004-01-14|192.242
#2004-01-21|192.041
#2004-01-28|194.139
#2004-02-04|198.196
#2004-02-11|199.691
#2004-02-18|196.763
#2004-02-25|197.217
#2004-03-03|201.514
#2004-03-10|206.439
#2004-03-17|197.798
#2004-03-24|200.101
#2004-03-31|195.982
#2004-04-07|202.129
#2004-04-14|205.226
#2004-04-21|201.487
#2004-04-28|197.553
#2004-05-05|199.133
#2004-05-12|187.576
#2004-05-19|188.483
#2004-05-26|194.095
#2004-06-02|195.888
#2004-06-09|199.391
#2004-06-16|199.032
#2004-06-23|199.450
#2004-06-30|197.430
#2004-07-07|197.173
#2004-07-14|194.341
#2004-07-21|194.060
#2004-07-28|197.935
#2004-08-04|195.736
#2004-08-11|199.065
#2004-08-18|197.982
#2004-08-25|199.191
#2004-09-01|200.149
#2004-09-08|205.460
#2004-09-15|198.585
#2004-09-22|196.870
#2004-09-29|198.381
#2004-10-06|201.873
#2004-10-13|205.770
#2004-10-20|204.954
#2004-10-27|208.103
#2004-11-03|210.041
#2004-11-10|212.394
#2004-11-17|207.595
#2004-11-24|211.953
#2004-12-01|210.192
#2004-12-08|208.267
#2004-12-15|201.305
#2004-12-22|195.604
#2004-12-29|194.227
#2005-01-05|238.003
#2005-01-12|242.963
#2005-01-19|243.376
#2005-01-26|242.903
#2005-02-02|250.166
#2005-02-09|250.154
#2005-02-16|251.244
#2005-02-23|251.030
#2005-03-02|254.708
#2005-03-09|258.748
#2005-03-16|257.213
#2005-03-23|255.707
#2005-03-30|247.839
#2005-04-06|248.697
#2005-04-13|248.415
#2005-04-20|247.626
#2005-04-27|245.995
#2005-05-04|245.101
#2005-05-11|251.661
#2005-05-18|248.533
#2005-05-25|252.590
#2005-06-01|249.730
#2005-06-08|253.234
#2005-06-15|252.043
#2005-06-22|252.349
#2005-06-29|255.002
#2005-07-06|257.185
#2005-07-13|259.721
#2005-07-20|259.565
#2005-07-27|255.824
#2005-08-03|262.308
#2005-08-10|262.522
#2005-08-17|260.503
#2005-08-24|263.539
#2005-08-31|269.892
#2005-09-07|272.625
#2005-09-14|269.339
#2005-09-21|270.772
#2005-09-28|268.744
#2005-10-05|267.760
#2005-10-12|271.290
#2005-10-19|277.062
#2005-10-26|275.400
#2005-11-02|273.791
#2005-11-09|276.404
#2005-11-16|275.772
#2005-11-23|277.555
#2005-11-30|279.112
#2005-12-07|281.386
#2005-12-14|275.751
#2005-12-21|278.402
#2005-12-28|268.887
#2006-01-04|268.846
#2006-01-11|266.520
#2006-01-18|270.023
#2006-01-25|279.054
#2006-02-01|274.066
#2006-02-08|269.120
#2006-02-15|268.733
#2006-02-22|266.566
#2006-03-01|266.973
#2006-03-08|270.362
#2006-03-15|269.864
#2006-03-22|271.731
#2006-03-29|264.908
#2006-04-05|270.347
#2006-04-12|271.214
#2006-04-19|272.762
#2006-04-26|277.895
#2006-05-03|280.578
#2006-05-10|286.844
#2006-05-17|286.972
#2006-05-24|285.682
#2006-05-31|289.048
#2006-06-07|280.968
#2006-06-14|281.521
#2006-06-21|282.443
#2006-06-28|268.829
#2006-07-05|268.300
#2006-07-12|269.373
#2006-07-19|268.839
#2006-07-26|272.788
#2006-08-02|277.746
#2006-08-09|278.108
#2006-08-16|278.093
#2006-08-23|279.658
#2006-08-30|282.024
#2006-09-06|281.531
#2006-09-13|278.918
#2006-09-20|274.685
#2006-09-27|279.686
#2006-10-04|285.200
#2006-10-11|280.667
#2006-10-18|275.019
#2006-10-25|274.614
#2006-11-01|281.696
#2006-11-08|280.947
#2006-11-15|285.500
#2006-11-22|287.185
#2006-11-29|287.085
#2006-12-06|289.565
#2006-12-13|286.132
#2006-12-20|285.299
#2006-12-27|286.983
#2007-01-03|293.949
#2007-01-10|298.874
#2007-01-17|299.934
#2007-01-24|300.944
#2007-01-31|302.608
#2007-02-07|303.160
#2007-02-14|305.684
#2007-02-21|306.145
#2007-02-28|310.977
#2007-03-07|311.646
#2007-03-14|314.131
#2007-03-21|309.399
#2007-03-28|313.437
#2007-04-04|317.365
#2007-04-11|322.911
#2007-04-18|321.333
#2007-04-25|324.604
#2007-05-02|323.350
#2007-05-09|321.343
#2007-05-16|319.031
#2007-05-23|328.956
#2007-05-30|329.146
#2007-06-06|333.393
#2007-06-13|337.832
#2007-06-20|341.372
#2007-06-27|334.613
#2007-07-04|338.809
#2007-07-11|338.167
#2007-07-18|335.866
#2007-07-25|337.492
#2007-08-01|345.000
#2007-08-08|343.588
#2007-08-15|340.540
#2007-08-22|340.320
#2007-08-29|340.033
#2007-09-05|345.655
#2007-09-12|351.029
#2007-09-19|347.422
#2007-09-26|355.107
#2007-10-03|362.889
#2007-10-10|372.150
#2007-10-17|371.275
#2007-10-24|372.865
#2007-10-31|377.213
#2007-11-07|392.910
#2007-11-14|386.495
#2007-11-21|388.281
#2007-11-28|386.696
#2007-12-05|376.437
#2007-12-12|375.719
#2007-12-19|379.861
#2007-12-26|377.567
#2008-01-02|362.242
#2008-01-09|363.912
#2008-01-16|356.543
#2008-01-23|363.384
#2008-01-30|361.818
#2008-02-06|379.993
#2008-02-13|377.840
#2008-02-20|378.151
#2008-02-27|378.789
#2008-03-05|381.817
#2008-03-12|375.891
#2008-03-19|375.243
#2008-03-26|376.883
#2008-04-02|340.398
#2008-04-09|344.893
#2008-04-16|342.850
#2008-04-23|343.709
#2008-04-30|336.024
#2008-05-07|336.081
#2008-05-14|333.537
#2008-05-21|333.702
#2008-05-28|335.702
#2008-06-04|332.737
#2008-06-11|330.549
#2008-06-18|328.521
#2008-06-25|328.731
#2008-07-02|330.175
#2008-07-09|331.938
#2008-07-16|325.138
#2008-07-23|328.993
#2008-07-30|337.786
#2008-08-06|334.500
#2008-08-13|331.425
#2008-08-20|326.526
#2008-08-27|328.667
#2008-09-03|326.370
#2008-09-10|328.766
#2008-09-17|329.089
#2008-09-24|314.884
#2008-10-01|325.904
#2008-10-08|329.498
#2008-10-15|320.903
#2008-10-22|322.722
#2008-10-29|328.744
#2008-11-05|321.644
#2008-11-12|322.979
#2008-11-19|303.129
#2008-11-26|287.228
#2008-12-03|285.772
#2008-12-10|284.819
#2008-12-17|289.699
#2008-12-24|287.612
#2008-12-31|294.073
#2009-01-07|290.388
#2009-01-14|280.033
#2009-01-21|281.727
#2009-01-28|282.876
#2009-02-04|284.547
#2009-02-11|284.159
#2009-02-18|281.421
#2009-02-25|285.630
#2009-03-04|288.884
#2009-03-11|289.547
#2009-03-18|286.066
#2009-03-25|283.179
#2009-04-01|277.651
#2009-04-08|276.068
#2009-04-15|272.370
#2009-04-22|268.887
#2009-04-29|268.581
#2009-05-06|268.034
#2009-05-13|268.922
#2009-05-20|264.628
#2009-05-27|263.988
#2009-06-03|262.055
#2009-06-10|258.658
#2009-06-17|258.699
#2009-06-24|247.464
#2009-07-01|248.857
#2009-07-08|252.844
#2009-07-15|256.922
#2009-07-22|257.792
#2009-07-29|266.482
#2009-08-05|264.799
#2009-08-12|264.437
#2009-08-19|264.521
#2009-08-26|264.375
#2009-09-02|266.658
#2009-09-09|264.874
#2009-09-16|257.993
#2009-09-23|255.355
#2009-09-30|256.748
#2009-10-07|257.333
#2009-10-14|257.326
#2009-10-21|257.605
#2009-10-28|259.089
#2009-11-04|256.495
#2009-11-11|255.449
#2009-11-18|256.963
#2009-11-25|241.183
#2009-12-02|240.982
#2009-12-09|240.131
#2009-12-16|235.708
#2009-12-23|233.451
#2009-12-30|235.588
#2010-01-06|234.077
#2010-01-13|233.595
#2010-01-20|231.763
#2010-01-27|232.202
#2010-02-03|232.176
#2010-02-10|231.723
#2010-02-17|232.389
#2010-02-24|229.585
#2010-03-03|227.829
#2010-03-10|226.828
#2010-03-17|228.018
#2010-03-24|225.939
#2010-03-31|228.503
#2010-04-07|227.180
#2010-04-14|228.869
#2010-04-21|227.371
#2010-04-28|226.213
#2010-05-05|222.068
#2010-05-12|228.480
#2010-05-19|227.309
#2010-05-26|224.546
#2010-06-02|223.395
#2010-06-09|225.904
#2010-06-16|219.738
#2010-06-23|218.595
#2010-06-30|220.473
#2010-07-07|219.670
#2010-07-14|223.806
#2010-07-21|226.649
#2010-07-28|226.393
#2010-08-04|224.730
#2010-08-11|229.722
#2010-08-18|230.828
#2010-08-25|235.284
#2010-09-01|235.864
#2010-09-08|237.854
#2010-09-15|235.876
#2010-09-22|237.323
#2010-09-29|238.307
#2010-10-06|234.903
#2010-10-13|239.594
#2010-10-20|231.265
#2010-10-27|228.296
#2010-11-03|237.934
#2010-11-10|237.571
#2010-11-17|232.299
#2010-11-24|230.280
#2010-12-01|231.581
#2010-12-08|230.300
#2010-12-15|227.675
#2010-12-22|226.042
#2010-12-29|227.724
#2011-01-05|226.490
#2011-01-12|230.777
#2011-01-19|228.742
#2011-01-26|233.110
#2011-02-02|230.023
#2011-02-09|233.517
#2011-02-16|232.057
#2011-02-23|233.052
#2011-03-02|234.118
#2011-03-09|234.769
#2011-03-16|231.948
#2011-03-23|231.093
#2011-03-30|230.275
#2011-04-06|228.479
#2011-04-13|228.920
#2011-04-20|227.267
#2011-04-27|225.935
#2011-05-04|223.246
#2011-05-11|226.239
#2011-05-18|222.050
#2011-05-25|222.697
#2011-06-01|222.715
#2011-06-08|222.214
#2011-06-15|221.227
#2011-06-22|220.884
#2011-06-29|222.702
#2011-07-06|219.288
#2011-07-13|218.898
#2011-07-20|220.474
#2011-07-27|225.788
#2011-08-03|227.857
#2011-08-10|228.710
#2011-08-17|226.663
#2011-08-24|221.717
#2011-08-31|218.470
#2011-09-07|219.195
#2011-09-14|215.458
#2011-09-21|207.999
#2011-09-28|201.181
#2011-10-05|203.352
#2011-10-12|201.403
#2011-10-19|196.316
#2011-10-26|195.656
#2011-11-02|196.362
#2011-11-09|194.587
#2011-11-16|198.622
#2011-11-23|198.104
#2011-11-30|194.141
#2011-12-07|193.260
#2011-12-14|194.549
#2011-12-21|198.948
#2011-12-28|197.610
#2012-01-04|196.153
#2012-01-11|198.857
#2012-01-18|201.624
#2012-01-25|202.812
#2012-02-01|202.735
#2012-02-08|201.168
#2012-02-15|199.826
#2012-02-22|204.535
#2012-02-29|204.193
#2012-03-07|201.726
#2012-03-14|201.981
#2012-03-21|201.031
#2012-03-28|203.718
#2012-04-04|203.201
#2012-04-11|200.424
#2012-04-18|202.379
#2012-04-25|206.614
#2012-05-02|203.302
#2012-05-09|207.506
#2012-05-16|204.242
#2012-05-23|200.761
#2012-05-30|196.995
#2012-06-06|198.415
#2012-06-13|193.540
#2012-06-20|191.951
#2012-06-27|194.010
#2012-07-04|191.959
#2012-07-11|197.887
#2012-07-18|200.043
#2012-07-25|199.638
#2012-08-01|203.355
#2012-08-08|205.503
#2012-08-15|205.076
#2012-08-22|203.280
#2012-08-29|205.508
#2012-09-05|204.624
#2012-09-12|206.981
#2012-09-19|212.383
#2012-09-26|211.579
#2012-10-03|204.450
#2012-10-10|210.339
#2012-10-17|211.179
#2012-10-24|209.700
#2012-10-31|207.080
#2012-11-07|207.957
#2012-11-14|208.740
#2012-11-21|209.442
#2012-11-28|214.121
#2012-12-05|212.158
#2012-12-12|213.947
#2012-12-19|215.414
#2012-12-26|214.577
#2013-01-02|212.501
#2013-01-09|212.694
#2013-01-16|211.042
#2013-01-23|211.576
#2013-01-30|209.355
#2013-02-06|209.582
#2013-02-13|209.979
#2013-02-20|210.046
#2013-02-27|209.497
#2013-03-06|209.262
#2013-03-13|210.440
#2013-03-20|207.183
#2013-03-27|209.302
#2013-04-03|207.156
#2013-04-10|208.313
#2013-04-17|210.951
#2013-04-24|211.671
#2013-05-01|203.854
#2013-05-08|209.014
#2013-05-15|206.316
#2013-05-22|203.706
#2013-05-29|203.855
#2013-06-05|202.746
#2013-06-12|200.955
#2013-06-19|200.364
#2013-06-26|197.816
#2013-07-03|198.917
#2013-07-10|197.057
#2013-07-17|199.853
#2013-07-24|201.960
#2013-07-31|201.358
#2013-08-07|204.448
#2013-08-14|204.328
#2013-08-21|206.483
#2013-08-28|209.833
#2013-09-04|211.678
#2013-09-11|209.845
#2013-09-18|209.065
#2013-09-25|206.230
#2013-10-02|204.149
#2013-10-09|203.093
#2013-10-16|202.321
#2013-10-23|203.212
#2013-10-30|205.025
#2013-11-06|205.683
#2013-11-13|206.908
#2013-11-20|207.871
#2013-11-27|211.147
#2013-12-04|207.123
#2013-12-11|207.176
#2013-12-18|207.789
#2013-12-25|208.636
#2014-01-01|205.367
#2014-01-08|204.729
#2014-01-15|204.714
#2014-01-22|204.997
#2014-01-29|206.022
#2014-02-05|200.747
#2014-02-12|201.920
#2014-02-19|207.449
#2014-02-26|205.330
#2014-03-05|203.160
#2014-03-12|205.023
#2014-03-19|205.624
#2014-03-26|204.177
#2014-04-02|204.698
#2014-04-09|202.490
#2014-04-16|200.875
#2014-04-23|202.908
#2014-04-30|204.238
#2014-05-07|209.749
#2014-05-14|203.467
#2014-05-21|201.895
#2014-05-28|201.748
#2014-06-04|204.201
#2014-06-11|203.266
#2014-06-18|201.091
#2014-06-25|204.013
#2014-07-02|205.887
#2014-07-09|206.978
#2014-07-16|203.649
#2014-07-23|201.649
#2014-07-30|204.721
#2014-08-06|202.975
#2014-08-13|201.543
#2014-08-20|200.754
#2014-08-27|198.020
#2014-09-03|199.481
#2014-09-10|196.425
#2014-09-17|194.792
#2014-09-24|192.564
#2014-10-01|193.142
#2014-10-08|193.690
#2014-10-15|191.618
#2014-10-22|188.896
#2014-10-29|181.941
#2014-11-05|181.494
#2014-11-12|181.942
#2014-11-19|181.059
#2014-11-26|177.848
#2014-12-03|178.810
#2014-12-10|183.967
#2014-12-17|181.928
#2014-12-24|183.290
#2014-12-31|184.064
#2015-01-07|183.967
#2015-01-14|183.630
#2015-01-21|180.539
#2015-01-28|175.867
#2015-02-04|178.496
#2015-02-11|182.272
#2015-02-18|176.794
#2015-02-25|179.151
#2015-03-04|175.714
#2015-03-11|178.962
#2015-03-18|176.703
#2015-03-25|176.183
#2015-04-01|178.383
#2015-04-08|177.613
#2015-04-15|176.965
#2015-04-22|177.282
#2015-04-29|179.169
#2015-05-06|180.253
#2015-05-13|181.038
#2015-05-20|183.683
#2015-05-27|183.788
#2015-06-03|181.790
#2015-06-10|182.784
#2015-06-17|183.395
#2015-06-24|183.625
#2015-07-01|184.189
#2015-07-08|183.640
#2015-07-15|180.890
#2015-07-22|180.849
#2015-07-29|180.635
#2015-08-05|195.780
#2015-08-12|183.124
#2015-08-19|183.001
#2015-08-26|186.100
#2015-09-02|183.202
#2015-09-09|183.615
#2015-09-16|180.957
#2015-09-23|180.804
#2015-09-30|180.575
#2015-10-07|181.234
#2015-10-14|183.242
#2015-10-21|179.307
#2015-10-28|181.968
#2015-11-04|182.605
#2015-11-11|185.065
#2015-11-18|186.092
#2015-11-25|188.817
#2015-12-02|189.853
#2015-12-09|202.143
#2015-12-16|196.942
#2015-12-23|193.756
#2015-12-30|193.990
#2016-01-06|197.759
#2016-01-13|200.945
#2016-01-20|200.000
#2016-01-27|199.809
#2016-02-03|200.089
#2016-02-10|202.165
#2016-02-17|204.302
#2016-02-24|202.423
#2016-03-02|204.147
#2016-03-09|207.759
#2016-03-16|205.128
#2016-03-23|203.521
#2016-03-30|199.923
#2016-04-06|201.948
#2016-04-13|204.189
#2016-04-20|205.585
#2016-04-27|207.421
#2016-05-04|208.984
#2016-05-11|208.687
#2016-05-18|210.044
#2016-05-25|210.901
#2016-06-01|216.393
#2016-06-08|213.458
#2016-06-15|219.871
#2016-06-22|218.084
#2016-06-29|220.698
#2016-07-06|224.637
#2016-07-13|222.119
#2016-07-20|224.244
#2016-07-27|224.211
#2016-08-03|225.044
#2016-08-10|229.511
#2016-08-17|225.949
#2016-08-24|224.306
#2016-08-31|224.935
#2016-09-07|223.773
#2016-09-14|225.373
#2016-09-21|225.044
#2016-09-28|223.241
#2016-10-05|224.613
#2016-10-12|224.603
#2016-10-19|223.393
#2016-10-26|224.442
#2016-11-02|226.536
#2016-11-09|230.527
#2016-11-16|224.164
#2016-11-23|218.233
#2016-11-30|218.162
#2016-12-07|219.895
#2016-12-14|220.953
#2016-12-21|216.496
#2016-12-28|213.522
#2017-01-04|215.994
#2017-01-11|213.604
#2017-01-18|219.208
#2017-01-25|215.729
#2017-02-01|215.825
#2017-02-08|214.655
#2017-02-15|218.640
#2017-02-22|220.048
#2017-03-01|219.377
#2017-03-08|222.617
#2017-03-15|215.539
#2017-03-22|215.393
#2017-03-29|209.952
#2017-04-05|211.467
#2017-04-12|211.969
#2017-04-19|207.623
#2017-04-26|206.459
#2017-05-03|207.240
#2017-05-10|208.455
#2017-05-17|208.939
#2017-05-24|210.679
#2017-05-31|213.095
#2017-06-07|212.981
#2017-06-14|213.180
#2017-06-21|216.140
#2017-06-28|213.370
#2017-07-05|216.542
#2017-07-12|214.975
#2017-07-19|212.140
#2017-07-26|212.220
#2017-08-02|213.079
#2017-08-09|211.738
#2017-08-16|210.800
#2017-08-23|212.220
#2017-08-30|213.433
#2017-09-06|213.371
#2017-09-13|214.435
#2017-09-20|213.143
#2017-09-27|208.320
#2017-10-04|208.824
#2017-10-11|211.029
#2017-10-18|212.211
#2017-10-25|212.113
#2017-11-01|216.985
#2017-11-08|217.887
#2017-11-15|226.153
#2017-11-22|223.697
#2017-11-29|259.264
#2017-12-06|256.077
#2017-12-13|254.129
#2017-12-20|252.793
#2017-12-27|257.027
#2018-01-03|254.933
#2018-01-10|255.078
#2018-01-17|251.638
#2018-01-24|257.087
#2018-01-31|256.106
#2018-02-07|255.523
#2018-02-14|256.307
#2018-02-21|253.681
#2018-02-28|254.092
#2018-03-07|254.727
#2018-03-14|252.268
#2018-03-21|248.886
#2018-03-28|245.697
#2018-04-04|247.791
#2018-04-11|248.061
#2018-04-18|248.658
#2018-04-25|248.294
#2018-05-02|249.560
#2018-05-09|249.319
#2018-05-16|250.990
#2018-05-23|256.784
#2018-05-30|258.538
#2018-06-06|258.101
#2018-06-13|262.575
#2018-06-20|262.311
#2018-06-27|256.998
#2018-07-04|256.892
#2018-07-11|258.799
#2018-07-18|255.820
#2018-07-25|255.300
#2018-08-01|250.531
#2018-08-08|255.558
#2018-08-15|256.244
#2018-08-22|253.168
#2018-08-29|249.127
#2018-09-05|249.593
#2018-09-12|250.893
#2018-09-19|254.384
#2018-09-26|252.576
#2018-10-03|254.244
#2018-10-10|255.067
#2018-10-17|252.459
#2018-10-24|267.462
#2018-10-31|270.269
#2018-11-07|271.389
#2018-11-14|272.965
#2018-11-21|271.129
#2018-11-28|269.944
#2018-12-05|273.318
#2018-12-12|271.776
#2018-12-19|274.284
#2018-12-26|277.091
#2019-01-02|271.513
#2019-01-09|280.338
#2019-01-16|278.785
#2019-01-23|276.717
#2019-01-30|276.108
#2019-02-06|272.769
#2019-02-13|281.935
#2019-02-20|279.464
#2019-02-27|281.124
#2019-03-06|278.858
#2019-03-13|274.069
#2019-03-20|272.086
#2019-03-27|271.760
#2019-04-03|271.229
#2019-04-10|269.715
#2019-04-17|270.194
#2019-04-24|277.944
#2019-05-01|277.028
#2019-05-08|279.874
#2019-05-15|285.849
#2019-05-22|288.504
#2019-05-29|283.532
#2019-06-05|282.536
#2019-06-12|282.613
#2019-06-19|279.212
#2019-06-26|279.380
#2019-07-03|279.911
#2019-07-10|277.590
#2019-07-17|281.246
#2019-07-24|282.926
#2019-07-31|281.285
#2019-08-07|282.350
#2019-08-14|286.647
#2019-08-21|297.462
#2019-08-28|295.092
#2019-09-04|294.281
#2019-09-11|293.735
#2019-09-18|287.254
#2019-09-25|288.960
#2019-10-02|281.562
#2019-10-09|280.685
#2019-10-16|276.839
#2019-10-23|277.454
#2019-10-30|274.974
#2019-11-06|270.775
#2019-11-13|268.871
#2019-11-20|271.658
#2019-11-27|273.681
#2019-12-04|272.684
#2019-12-11|268.343
#2019-12-18|265.875
#2019-12-25|264.650
#2020-01-01|266.829
#2020-01-08|267.471
#2020-01-15|264.401
#2020-01-22|265.405
#2020-01-29|264.850
#2020-02-05|263.772
#2020-02-12|264.519
#2020-02-19|269.566
#2020-02-26|276.198
#2020-03-04|282.367
#2020-03-11|285.957
#2020-03-18|288.103
#2020-03-25|280.556
#2020-04-01|268.396
#2020-04-08|265.729
#2020-04-15|263.011
#2020-04-22|267.940
#2020-04-29|271.186
#2020-05-06|272.237
#2020-05-13|271.142
#2020-05-20|267.632
#2020-05-27|262.434
#2020-06-03|272.650
#2020-06-10|275.685
#2020-06-17|275.493
#2020-06-24|272.427
#2020-07-01|275.344
#2020-07-08|276.038
#2020-07-15|274.706
#2020-07-22|270.799
#2020-07-29|271.814
#2020-08-05|272.448
#2020-08-12|274.388
#2020-08-19|271.783
#2020-08-26|269.085
#2020-09-02|271.815
#2020-09-09|273.985
#2020-09-16|268.076
#2020-09-23|267.064
#2020-09-30|266.634
#2020-10-07|261.151
#2020-10-14|256.524
#2020-10-21|257.841
#2020-10-28|259.226
#2020-11-04|264.135
#2020-11-11|266.272
#2020-11-18|265.469
#2020-11-25|270.568
#2020-12-02|269.160
#2020-12-09|269.906
#2020-12-16|262.374
#2020-12-23|256.879
#2020-12-30|258.190
#2021-01-06|261.001
#2021-01-13|261.197
#2021-01-20|260.361
#2021-01-27|265.866
#2021-02-03|275.386
#2021-02-10|268.050
#2021-02-17|263.050
#2021-02-24|261.479
#2021-03-03|261.081
#2021-03-10|257.403
#2021-03-17|255.402
#2021-03-24|254.578
#2021-03-31|246.548
#2021-04-07|241.545
#2021-04-14|239.538
#2021-04-21|242.276
#2021-04-28|242.463
#2021-05-05|246.078
#2021-05-12|245.281
#2021-05-19|240.572
#2021-05-26|248.262
#2021-06-02|244.349
#2021-06-09|243.737
#2021-06-16|249.276
#2021-06-23|245.159
#2021-06-30|243.001
#2021-07-07|238.941
#2021-07-14|241.399
#2021-07-21|240.368
#2021-07-28|243.452
#2021-08-04|242.820
#2021-08-11|240.379
#2021-08-18|240.050
#2021-08-25|241.182
#2021-09-01|249.686
#2021-09-08|246.605
#2021-09-15|240.089
#2021-09-22|238.139
#2021-09-29|244.190
#2021-10-06|245.345
#2021-10-13|243.323
#2021-10-20|239.277
#2021-10-27|245.780
#2021-11-03|254.985
#2021-11-10|248.120
#2021-11-17|249.271
#2021-11-24|250.221
#2021-12-01|249.748
#2021-12-08|245.271
#2021-12-15|241.693
#2021-12-22|238.086
#2021-12-29|241.222
#2022-01-05|237.179
#2022-01-12|239.056
#2022-01-19|233.511
#2022-01-26|241.048
#2022-02-02|238.418
#2022-02-09|237.421
#2022-02-16|238.349
#2022-02-23|243.490
#2022-03-02|244.378
#2022-03-09|241.176
#2022-03-16|233.652
#2022-03-23|234.335
#2022-03-30|235.130
#2022-04-06|234.686
#2022-04-13|233.952
#2022-04-20|232.388
#2022-04-27|233.308
#2022-05-04|234.952
#2022-05-11|237.933
#2022-05-18|234.335
#2022-05-25|236.082
#2022-06-01|234.776
#2022-06-08|233.441
#2022-06-15|235.356
#2022-06-22|244.001
#2022-06-29|242.967
#2022-07-06|246.887
#2022-07-13|249.118
#2022-07-20|249.842
#2022-07-27|250.407
#2022-08-03|247.199
#2022-08-10|247.935
#2022-08-17|241.883
#2022-08-24|240.016
#2022-08-31|242.363
#2022-09-07|240.925
#2022-09-14|237.889
#2022-09-21|237.665
#2022-09-28|238.901
#2022-10-05|239.211
#2022-10-12|236.783
#2022-10-19|235.268
#2022-10-26|237.668
#2022-11-02|242.243
#2022-11-09|244.715
#2022-11-16|246.025
#2022-11-23|244.514
#2022-11-30|247.215
#2022-12-07|242.231
#2022-12-14|239.038
#2022-12-21|232.652
#2022-12-28|236.263
#2023-01-04|235.085
#2023-01-11|237.176
#2023-01-18|235.432
#2023-01-25|231.119
#2023-02-01|231.608
#2023-02-08|229.356
#2023-02-15|228.687
#2023-02-22|229.068
#2023-03-01|232.895
#2023-03-08|227.623
#2023-03-15|233.002
#2023-03-22|229.099
#2023-03-29|231.031
#2023-04-05|230.450
#2023-04-12|225.713
#2023-04-19|235.223
#2023-04-26|225.985
#2023-05-03|226.242
#2023-05-10|230.891
#2023-05-17|225.683
#2023-05-24|223.803
#2023-05-31|228.474
#2023-06-07|227.790
#2023-06-14|229.207
#2023-06-21|226.563
#2023-06-28|232.704
#2023-07-05|231.071
#2023-07-12|229.529
#2023-07-19|222.529
#2023-07-26|222.033
#2023-08-02|220.509
#2023-08-09|216.391
#2023-08-16|215.709
#2023-08-23|216.599
#2023-08-30|221.404
#2023-09-06|218.075
#2023-09-13|217.238
#2023-09-20|220.125
#2023-09-27|214.594
#2023-10-04|212.331
#2023-10-11|214.485
#2023-10-18|210.687
#2023-10-25|207.576
#2023-11-01|213.007
#2023-11-08|214.277
#2023-11-15|213.380
#2023-11-22|217.022
#2023-11-29|219.344
#2023-12-06|225.438
#2023-12-13|226.719
#2023-12-20|222.244
#2023-12-27|224.949
#2024-01-03|219.988
#2024-01-10|228.131
#2024-01-17|229.622
#2024-01-24|234.112
#2024-01-31|237.318
#2024-02-07|224.518
#2024-02-14|220.281
#2024-02-21|234.740
#2024-02-28|224.533
#2024-03-06|226.930
#2024-03-13|227.644
#2024-03-20|224.664
#2024-03-27|224.187
#2024-04-03|227.614
#2024-04-10|226.619
#2024-04-17|229.252
#2024-04-24|225.520
#2024-05-01|222.972
#2024-05-08|226.671
#2024-05-15|230.972
#2024-05-22|231.222
#2024-05-29|230.282
#2024-06-05|235.198
#2024-06-12|235.790
#2024-06-19|238.062
#2024-06-26|233.466
#2024-07-03|233.242
#2024-07-10|233.652
#2024-07-17|236.030
#2024-07-24|241.624
#2024-07-31|238.917
#2024-08-07|243.732
#2024-08-14|245.965
#2024-08-21|245.665
#2024-08-28|238.880
#2024-09-04|243.331
#2024-09-11|245.353
#2024-09-18|244.639
#2024-09-25|246.884
#2024-10-02|246.406
#2024-10-09|243.934
#2024-10-16|244.909
#2024-10-23|243.323
#2024-10-30|241.043
#2024-11-06|240.656
#2024-11-13|242.752
#2024-11-20|244.522
#2024-11-27|250.082
#2024-12-04|247.869
#2024-12-11|244.336
