Table Data - Securities in Bank Credit, Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-25 |
| Last Updated | 2025-01-03 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 160.6910 |
| 1973-01-10 | 160.3440 |
| 1973-01-17 | 160.0750 |
| 1973-01-24 | 159.4760 |
| 1973-01-31 | 160.2850 |
| 1973-02-07 | 158.7740 |
| 1973-02-14 | 157.9190 |
| 1973-02-21 | 156.4580 |
| 1973-02-28 | 156.6840 |
| 1973-03-07 | 156.7870 |
| 1973-03-14 | 156.8150 |
| 1973-03-21 | 156.9210 |
| 1973-03-28 | 157.0360 |
| 1973-04-04 | 157.0650 |
| 1973-04-11 | 157.4220 |
| 1973-04-18 | 156.9460 |
| 1973-04-25 | 157.1730 |
| 1973-05-02 | 157.0180 |
| 1973-05-09 | 156.7150 |
| 1973-05-16 | 155.1260 |
| 1973-05-23 | 154.9810 |
| 1973-05-30 | 156.2700 |
| 1973-06-06 | 156.7770 |
| 1973-06-13 | 156.6920 |
| 1973-06-20 | 156.0880 |
| 1973-06-27 | 156.2480 |
| 1973-07-04 | 156.2460 |
| 1973-07-11 | 156.2370 |
| 1973-07-18 | 155.7500 |
| 1973-07-25 | 156.1670 |
| 1973-08-01 | 155.6100 |
| 1973-08-08 | 155.6750 |
| 1973-08-15 | 157.0900 |
| 1973-08-22 | 156.0670 |
| 1973-08-29 | 156.1810 |
| 1973-09-05 | 157.9130 |
| 1973-09-12 | 158.4910 |
| 1973-09-19 | 157.3970 |
| 1973-09-26 | 157.7710 |
| 1973-10-03 | 158.4420 |
| 1973-10-10 | 159.5940 |
| 1973-10-17 | 158.8770 |
| 1973-10-24 | 159.7950 |
| 1973-10-31 | 160.7920 |
| 1973-11-07 | 162.7920 |
| 1973-11-14 | 162.0450 |
| 1973-11-21 | 163.0770 |
| 1973-11-28 | 162.4060 |
| 1973-12-05 | 165.1420 |
| 1973-12-12 | 165.8840 |
| 1973-12-19 | 164.8920 |
| 1973-12-26 | 165.2190 |
| 1974-01-02 | 166.0010 |
| 1974-01-09 | 166.7710 |
| 1974-01-16 | 166.6990 |
| 1974-01-23 | 167.1520 |
| 1974-01-30 | 167.1090 |
| 1974-02-06 | 167.2560 |
| 1974-02-13 | 166.1900 |
| 1974-02-20 | 166.6330 |
| 1974-02-27 | 166.9030 |
| 1974-03-06 | 169.3100 |
| 1974-03-13 | 169.3220 |
| 1974-03-20 | 168.0750 |
| 1974-03-27 | 168.2320 |
| 1974-04-03 | 169.2700 |
| 1974-04-10 | 170.1120 |
| 1974-04-17 | 169.7300 |
| 1974-04-24 | 168.2130 |
| 1974-05-01 | 167.7030 |
| 1974-05-08 | 168.1900 |
| 1974-05-15 | 167.5280 |
| 1974-05-22 | 166.5560 |
| 1974-05-29 | 166.5250 |
| 1974-06-05 | 167.7280 |
| 1974-06-12 | 168.2280 |
| 1974-06-19 | 167.4760 |
| 1974-06-26 | 166.6580 |
| 1974-07-03 | 166.0040 |
| 1974-07-10 | 165.5320 |
| 1974-07-17 | 164.9940 |
| 1974-07-24 | 164.9020 |
| 1974-07-31 | 165.9710 |
| 1974-08-07 | 166.7900 |
| 1974-08-14 | 166.4910 |
| 1974-08-21 | 165.4210 |
| 1974-08-28 | 165.6880 |
| 1974-09-04 | 165.8610 |
| 1974-09-11 | 166.7870 |
| 1974-09-18 | 165.7140 |
| 1974-09-25 | 164.9990 |
| 1974-10-02 | 164.4990 |
| 1974-10-09 | 164.9840 |
| 1974-10-16 | 165.4070 |
| 1974-10-23 | 164.7950 |
| 1974-10-30 | 165.5620 |
| 1974-11-06 | 166.5290 |
| 1974-11-13 | 167.3690 |
| 1974-11-20 | 167.4950 |
| 1974-11-27 | 167.0100 |
| 1974-12-04 | 168.0590 |
| 1974-12-11 | 169.6200 |
| 1974-12-18 | 170.8550 |
| 1974-12-25 | 170.9750 |
| 1975-01-01 | 171.4200 |
| 1975-01-08 | 171.6280 |
| 1975-01-15 | 171.2500 |
| 1975-01-22 | 170.1380 |
| 1975-01-29 | 169.1900 |
| 1975-02-05 | 169.3930 |
| 1975-02-12 | 169.6270 |
| 1975-02-19 | 171.1240 |
| 1975-02-26 | 170.4960 |
| 1975-03-05 | 173.8470 |
| 1975-03-12 | 174.8490 |
| 1975-03-19 | 175.4100 |
| 1975-03-26 | 176.5330 |
| 1975-04-02 | 177.8420 |
| 1975-04-09 | 180.3770 |
| 1975-04-16 | 181.3550 |
| 1975-04-23 | 180.0810 |
| 1975-04-30 | 181.1470 |
| 1975-05-07 | 181.9290 |
| 1975-05-14 | 182.1740 |
| 1975-05-21 | 182.3650 |
| 1975-05-28 | 182.7250 |
| 1975-06-04 | 183.2330 |
| 1975-06-11 | 186.1680 |
| 1975-06-18 | 187.5760 |
| 1975-06-25 | 186.1580 |
| 1975-07-02 | 186.6190 |
| 1975-07-09 | 186.8420 |
| 1975-07-16 | 187.6220 |
| 1975-07-23 | 188.1680 |
| 1975-07-30 | 188.2890 |
| 1975-08-06 | 189.3330 |
| 1975-08-13 | 190.3420 |
| 1975-08-20 | 191.1260 |
| 1975-08-27 | 191.2240 |
| 1975-09-03 | 192.8350 |
| 1975-09-10 | 194.7920 |
| 1975-09-17 | 195.1610 |
| 1975-09-24 | 195.0800 |
| 1975-10-01 | 195.5860 |
| 1975-10-08 | 196.1940 |
| 1975-10-15 | 195.8480 |
| 1975-10-22 | 196.4990 |
| 1975-10-29 | 195.8670 |
| 1975-11-05 | 198.6210 |
| 1975-11-12 | 198.5240 |
| 1975-11-19 | 198.7290 |
| 1975-11-26 | 199.7240 |
| 1975-12-03 | 200.0000 |
| 1975-12-10 | 202.2460 |
| 1975-12-17 | 203.8220 |
| 1975-12-24 | 203.0600 |
| 1975-12-31 | 204.7080 |
| 1976-01-07 | 203.4520 |
| 1976-01-14 | 204.2420 |
| 1976-01-21 | 202.9140 |
| 1976-01-28 | 203.9010 |
| 1976-02-04 | 204.2020 |
| 1976-02-11 | 204.1040 |
| 1976-02-18 | 205.2990 |
| 1976-02-25 | 204.2010 |
| 1976-03-03 | 204.9920 |
| 1976-03-10 | 205.7150 |
| 1976-03-17 | 208.0990 |
| 1976-03-24 | 208.1610 |
| 1976-03-31 | 208.2080 |
| 1976-04-07 | 211.4910 |
| 1976-04-14 | 212.2320 |
| 1976-04-21 | 212.7320 |
| 1976-04-28 | 210.5110 |
| 1976-05-05 | 210.5590 |
| 1976-05-12 | 210.6840 |
| 1976-05-19 | 211.8560 |
| 1976-05-26 | 210.3710 |
| 1976-06-02 | 211.9340 |
| 1976-06-09 | 211.8610 |
| 1976-06-16 | 212.2560 |
| 1976-06-23 | 210.6360 |
| 1976-06-30 | 211.7860 |
| 1976-07-07 | 209.5790 |
| 1976-07-14 | 210.9240 |
| 1976-07-21 | 210.6060 |
| 1976-07-28 | 210.3520 |
| 1976-08-04 | 212.2740 |
| 1976-08-11 | 211.9450 |
| 1976-08-18 | 213.1530 |
| 1976-08-25 | 212.9860 |
| 1976-09-01 | 212.9480 |
| 1976-09-08 | 212.6500 |
| 1976-09-15 | 214.1060 |
| 1976-09-22 | 214.4370 |
| 1976-09-29 | 214.8520 |
| 1976-10-06 | 214.7930 |
| 1976-10-13 | 215.9490 |
| 1976-10-20 | 215.9990 |
| 1976-10-27 | 215.9370 |
| 1976-11-03 | 216.2110 |
| 1976-11-10 | 216.8560 |
| 1976-11-17 | 220.6540 |
| 1976-11-24 | 220.9220 |
| 1976-12-01 | 221.2270 |
| 1976-12-08 | 222.7060 |
| 1976-12-15 | 224.9830 |
| 1976-12-22 | 225.0360 |
| 1976-12-29 | 225.9140 |
| 1977-01-05 | 224.8120 |
| 1977-01-12 | 225.8080 |
| 1977-01-19 | 224.9750 |
| 1977-01-26 | 223.6560 |
| 1977-02-02 | 223.0260 |
| 1977-02-09 | 224.5130 |
| 1977-02-16 | 226.2030 |
| 1977-02-23 | 225.9830 |
| 1977-03-02 | 227.0980 |
| 1977-03-09 | 228.6410 |
| 1977-03-16 | 229.4210 |
| 1977-03-23 | 228.5160 |
| 1977-03-30 | 228.2310 |
| 1977-04-06 | 230.5120 |
| 1977-04-13 | 229.9440 |
| 1977-04-20 | 232.4080 |
| 1977-04-27 | 229.9350 |
| 1977-05-04 | 229.9390 |
| 1977-05-11 | 230.5700 |
| 1977-05-18 | 229.8390 |
| 1977-05-25 | 229.2770 |
| 1977-06-01 | 228.9730 |
| 1977-06-08 | 230.6460 |
| 1977-06-15 | 232.2880 |
| 1977-06-22 | 230.0280 |
| 1977-06-29 | 229.1580 |
| 1977-07-06 | 227.9900 |
| 1977-07-13 | 228.9700 |
| 1977-07-20 | 229.2510 |
| 1977-07-27 | 227.8560 |
| 1977-08-03 | 227.9720 |
| 1977-08-10 | 227.4020 |
| 1977-08-17 | 228.8690 |
| 1977-08-24 | 228.3580 |
| 1977-08-31 | 228.1130 |
| 1977-09-07 | 229.7890 |
| 1977-09-14 | 229.2190 |
| 1977-09-21 | 229.0090 |
| 1977-09-28 | 227.9120 |
| 1977-10-05 | 227.0080 |
| 1977-10-12 | 226.6790 |
| 1977-10-19 | 228.5000 |
| 1977-10-26 | 228.3740 |
| 1977-11-02 | 227.8790 |
| 1977-11-09 | 228.6040 |
| 1977-11-16 | 229.6340 |
| 1977-11-23 | 229.9320 |
| 1977-11-30 | 229.9970 |
| 1977-12-07 | 231.8740 |
| 1977-12-14 | 231.9810 |
| 1977-12-21 | 232.6910 |
| 1977-12-28 | 232.1650 |
| 1978-01-04 | 230.6970 |
| 1978-01-11 | 230.7440 |
| 1978-01-18 | 230.3330 |
| 1978-01-25 | 230.0500 |
| 1978-02-01 | 230.6800 |
| 1978-02-08 | 230.6600 |
| 1978-02-15 | 231.9750 |
| 1978-02-22 | 232.0060 |
| 1978-03-01 | 232.5910 |
| 1978-03-08 | 234.8970 |
| 1978-03-15 | 234.9320 |
| 1978-03-22 | 233.3030 |
| 1978-03-29 | 232.3720 |
| 1978-04-05 | 234.9880 |
| 1978-04-12 | 236.6980 |
| 1978-04-19 | 237.8060 |
| 1978-04-26 | 236.4520 |
| 1978-05-03 | 236.0750 |
| 1978-05-10 | 236.2700 |
| 1978-05-17 | 233.4750 |
| 1978-05-24 | 233.1940 |
| 1978-05-31 | 234.2140 |
| 1978-06-07 | 235.7480 |
| 1978-06-14 | 236.5240 |
| 1978-06-21 | 235.5050 |
| 1978-06-28 | 234.0330 |
| 1978-07-05 | 233.1980 |
| 1978-07-12 | 233.4710 |
| 1978-07-19 | 233.6560 |
| 1978-07-26 | 233.8800 |
| 1978-08-02 | 233.5510 |
| 1978-08-09 | 233.3590 |
| 1978-08-16 | 233.6540 |
| 1978-08-23 | 233.6450 |
| 1978-08-30 | 233.9080 |
| 1978-09-06 | 235.8600 |
| 1978-09-13 | 235.8960 |
| 1978-09-20 | 236.9030 |
| 1978-09-27 | 235.9160 |
| 1978-10-04 | 235.5070 |
| 1978-10-11 | 236.0080 |
| 1978-10-18 | 235.6300 |
| 1978-10-25 | 235.7670 |
| 1978-11-01 | 235.5120 |
| 1978-11-08 | 235.7560 |
| 1978-11-15 | 237.1660 |
| 1978-11-22 | 236.4440 |
| 1978-11-29 | 236.3690 |
| 1978-12-06 | 236.1510 |
| 1978-12-13 | 237.4540 |
| 1978-12-20 | 237.6950 |
| 1978-12-27 | 238.3610 |
| 1979-01-03 | 238.7986 |
| 1979-01-10 | 239.3172 |
| 1979-01-17 | 239.5956 |
| 1979-01-24 | 240.8352 |
| 1979-01-31 | 239.8416 |
| 1979-02-07 | 239.8882 |
| 1979-02-14 | 240.4547 |
| 1979-02-21 | 241.4623 |
| 1979-02-28 | 240.9407 |
| 1979-03-07 | 241.5246 |
| 1979-03-14 | 242.3085 |
| 1979-03-21 | 243.7286 |
| 1979-03-28 | 243.8251 |
| 1979-04-04 | 245.0878 |
| 1979-04-11 | 245.2931 |
| 1979-04-18 | 246.9897 |
| 1979-04-25 | 246.0915 |
| 1979-05-02 | 244.6950 |
| 1979-05-09 | 245.5680 |
| 1979-05-16 | 245.6933 |
| 1979-05-23 | 245.9242 |
| 1979-05-30 | 245.4946 |
| 1979-06-06 | 245.3920 |
| 1979-06-13 | 246.7730 |
| 1979-06-20 | 246.3468 |
| 1979-06-27 | 246.4982 |
| 1979-07-04 | 246.0784 |
| 1979-07-11 | 247.9431 |
| 1979-07-18 | 247.7178 |
| 1979-07-25 | 248.3533 |
| 1979-08-01 | 247.6355 |
| 1979-08-08 | 246.9707 |
| 1979-08-15 | 247.9222 |
| 1979-08-22 | 248.2312 |
| 1979-08-29 | 249.0303 |
| 1979-09-05 | 250.8292 |
| 1979-09-12 | 251.7113 |
| 1979-09-19 | 252.2276 |
| 1979-09-26 | 252.5157 |
| 1979-10-03 | 250.2996 |
| 1979-10-10 | 251.8997 |
| 1979-10-17 | 252.4599 |
| 1979-10-24 | 252.6849 |
| 1979-10-31 | 252.6040 |
| 1979-11-07 | 252.3301 |
| 1979-11-14 | 254.3912 |
| 1979-11-21 | 253.7394 |
| 1979-11-28 | 254.4710 |
| 1979-12-05 | 254.4858 |
| 1979-12-12 | 255.5369 |
| 1979-12-19 | 254.7109 |
| 1979-12-26 | 254.5059 |
| 1980-01-02 | 252.2050 |
| 1980-01-09 | 253.0185 |
| 1980-01-16 | 253.6487 |
| 1980-01-23 | 254.5193 |
| 1980-01-30 | 254.1314 |
| 1980-02-06 | 255.7853 |
| 1980-02-13 | 256.5942 |
| 1980-02-20 | 256.8099 |
| 1980-02-27 | 257.1171 |
| 1980-03-05 | 257.7432 |
| 1980-03-12 | 258.6288 |
| 1980-03-19 | 257.8940 |
| 1980-03-26 | 258.9125 |
| 1980-04-02 | 257.1428 |
| 1980-04-09 | 259.1987 |
| 1980-04-16 | 259.3490 |
| 1980-04-23 | 259.6182 |
| 1980-04-30 | 261.4588 |
| 1980-05-07 | 260.6694 |
| 1980-05-14 | 262.9748 |
| 1980-05-21 | 264.2765 |
| 1980-05-28 | 264.7937 |
| 1980-06-04 | 264.6788 |
| 1980-06-11 | 265.7415 |
| 1980-06-18 | 265.8015 |
| 1980-06-25 | 268.3678 |
| 1980-07-02 | 268.8236 |
| 1980-07-09 | 269.8644 |
| 1980-07-16 | 271.1787 |
| 1980-07-23 | 272.6702 |
| 1980-07-30 | 272.9339 |
| 1980-08-06 | 275.4714 |
| 1980-08-13 | 275.0145 |
| 1980-08-20 | 277.3630 |
| 1980-08-27 | 278.0685 |
| 1980-09-03 | 278.8836 |
| 1980-09-10 | 278.8658 |
| 1980-09-17 | 280.3240 |
| 1980-09-24 | 280.4858 |
| 1980-10-01 | 282.3876 |
| 1980-10-08 | 282.0438 |
| 1980-10-15 | 282.1675 |
| 1980-10-22 | 283.2111 |
| 1980-10-29 | 283.3603 |
| 1980-11-05 | 285.5550 |
| 1980-11-12 | 287.6609 |
| 1980-11-19 | 287.8822 |
| 1980-11-26 | 288.6769 |
| 1980-12-03 | 287.6001 |
| 1980-12-10 | 288.9384 |
| 1980-12-17 | 288.5671 |
| 1980-12-24 | 289.6971 |
| 1980-12-31 | 290.7780 |
| 1981-01-07 | 290.3801 |
| 1981-01-14 | 291.8662 |
| 1981-01-21 | 291.8985 |
| 1981-01-28 | 291.9321 |
| 1981-02-04 | 293.4055 |
| 1981-02-11 | 293.5489 |
| 1981-02-18 | 293.3773 |
| 1981-02-25 | 294.5481 |
| 1981-03-04 | 295.6180 |
| 1981-03-11 | 294.5969 |
| 1981-03-18 | 295.4381 |
| 1981-03-25 | 294.6690 |
| 1981-04-01 | 298.2888 |
| 1981-04-08 | 297.6528 |
| 1981-04-15 | 296.5691 |
| 1981-04-22 | 298.1751 |
| 1981-04-29 | 298.3237 |
| 1981-05-06 | 299.5924 |
| 1981-05-13 | 299.5907 |
| 1981-05-20 | 298.7197 |
| 1981-05-27 | 298.7440 |
| 1981-06-03 | 301.1273 |
| 1981-06-10 | 301.1676 |
| 1981-06-17 | 301.8205 |
| 1981-06-24 | 300.6280 |
| 1981-07-01 | 300.3255 |
| 1981-07-08 | 300.3922 |
| 1981-07-15 | 300.8269 |
| 1981-07-22 | 300.5099 |
| 1981-07-29 | 301.3679 |
| 1981-08-05 | 301.4714 |
| 1981-08-12 | 300.7071 |
| 1981-08-19 | 299.5734 |
| 1981-08-26 | 300.5920 |
| 1981-09-02 | 300.3937 |
| 1981-09-09 | 299.5160 |
| 1981-09-16 | 301.0766 |
| 1981-09-23 | 300.8841 |
| 1981-09-30 | 303.6820 |
| 1981-10-07 | 302.8854 |
| 1981-10-14 | 302.5062 |
| 1981-10-21 | 303.0789 |
| 1981-10-28 | 303.8306 |
| 1981-11-04 | 303.9768 |
| 1981-11-11 | 303.1922 |
| 1981-11-18 | 302.4068 |
| 1981-11-25 | 303.1140 |
| 1981-12-02 | 303.6283 |
| 1981-12-09 | 302.6091 |
| 1981-12-16 | 303.1959 |
| 1981-12-23 | 303.2589 |
| 1981-12-30 | 302.6827 |
| 1982-01-06 | 299.8876 |
| 1982-01-13 | 301.1038 |
| 1982-01-20 | 301.8891 |
| 1982-01-27 | 302.9023 |
| 1982-02-03 | 302.9743 |
| 1982-02-10 | 304.1151 |
| 1982-02-17 | 304.9151 |
| 1982-02-24 | 304.5240 |
| 1982-03-03 | 303.1415 |
| 1982-03-10 | 303.5993 |
| 1982-03-17 | 304.9463 |
| 1982-03-24 | 305.7450 |
| 1982-03-31 | 308.2381 |
| 1982-04-07 | 311.8929 |
| 1982-04-14 | 309.2768 |
| 1982-04-21 | 309.4586 |
| 1982-04-28 | 308.0151 |
| 1982-05-05 | 310.2779 |
| 1982-05-12 | 309.7788 |
| 1982-05-19 | 309.5599 |
| 1982-05-26 | 310.3840 |
| 1982-06-02 | 309.2995 |
| 1982-06-09 | 311.3904 |
| 1982-06-16 | 310.7516 |
| 1982-06-23 | 312.1259 |
| 1982-06-30 | 312.9571 |
| 1982-07-07 | 312.5772 |
| 1982-07-14 | 312.5801 |
| 1982-07-21 | 312.7528 |
| 1982-07-28 | 313.9821 |
| 1982-08-04 | 313.6323 |
| 1982-08-11 | 316.0168 |
| 1982-08-18 | 314.5559 |
| 1982-08-25 | 314.8208 |
| 1982-09-01 | 314.9119 |
| 1982-09-08 | 317.4642 |
| 1982-09-15 | 318.1457 |
| 1982-09-22 | 318.1893 |
| 1982-09-29 | 318.7078 |
| 1982-10-06 | 320.5346 |
| 1982-10-13 | 320.9892 |
| 1982-10-20 | 320.2992 |
| 1982-10-27 | 321.5745 |
| 1982-11-03 | 322.4603 |
| 1982-11-10 | 322.2649 |
| 1982-11-17 | 321.6676 |
| 1982-11-24 | 323.0911 |
| 1982-12-01 | 324.1820 |
| 1982-12-08 | 327.0474 |
| 1982-12-15 | 327.4372 |
| 1982-12-22 | 329.9075 |
| 1982-12-29 | 330.7879 |
| 1983-01-05 | 334.5697 |
| 1983-01-12 | 333.1410 |
| 1983-01-19 | 333.5337 |
| 1983-01-26 | 335.2733 |
| 1983-02-02 | 338.0061 |
| 1983-02-09 | 338.1313 |
| 1983-02-16 | 340.8016 |
| 1983-02-23 | 341.0615 |
| 1983-03-02 | 343.5115 |
| 1983-03-09 | 346.2716 |
| 1983-03-16 | 347.8767 |
| 1983-03-23 | 349.6051 |
| 1983-03-30 | 350.8679 |
| 1983-04-06 | 354.9621 |
| 1983-04-13 | 355.0481 |
| 1983-04-20 | 357.7816 |
| 1983-04-27 | 359.4798 |
| 1983-05-04 | 360.8475 |
| 1983-05-11 | 363.0618 |
| 1983-05-18 | 366.2579 |
| 1983-05-25 | 367.0934 |
| 1983-06-01 | 369.4037 |
| 1983-06-08 | 372.6448 |
| 1983-06-15 | 373.7074 |
| 1983-06-22 | 374.5034 |
| 1983-06-29 | 375.1719 |
| 1983-07-06 | 376.6654 |
| 1983-07-13 | 373.3233 |
| 1983-07-20 | 375.3315 |
| 1983-07-27 | 374.1154 |
| 1983-08-03 | 374.8482 |
| 1983-08-10 | 373.4626 |
| 1983-08-17 | 376.2810 |
| 1983-08-24 | 377.2044 |
| 1983-08-31 | 377.3620 |
| 1983-09-07 | 378.0225 |
| 1983-09-14 | 380.2752 |
| 1983-09-21 | 380.8432 |
| 1983-09-28 | 382.1342 |
| 1983-10-05 | 384.9423 |
| 1983-10-12 | 383.3964 |
| 1983-10-19 | 386.3161 |
| 1983-10-26 | 387.4645 |
| 1983-11-02 | 386.2385 |
| 1983-11-09 | 388.1621 |
| 1983-11-16 | 389.0990 |
| 1983-11-23 | 389.9055 |
| 1983-11-30 | 388.4227 |
| 1983-12-07 | 390.8776 |
| 1983-12-14 | 391.7048 |
| 1983-12-21 | 390.7194 |
| 1983-12-28 | 389.2376 |
| 1984-01-04 | 393.7400 |
| 1984-01-11 | 392.2577 |
| 1984-01-18 | 392.5780 |
| 1984-01-25 | 390.9592 |
| 1984-02-01 | 391.1415 |
| 1984-02-08 | 391.5344 |
| 1984-02-15 | 393.8664 |
| 1984-02-22 | 390.8707 |
| 1984-02-29 | 394.0582 |
| 1984-03-07 | 392.9391 |
| 1984-03-14 | 397.4403 |
| 1984-03-21 | 395.8026 |
| 1984-03-28 | 396.5194 |
| 1984-04-04 | 396.5453 |
| 1984-04-11 | 393.7897 |
| 1984-04-18 | 396.9918 |
| 1984-04-25 | 397.5923 |
| 1984-05-02 | 396.5874 |
| 1984-05-09 | 395.6969 |
| 1984-05-16 | 394.5711 |
| 1984-05-23 | 394.5225 |
| 1984-05-30 | 396.2614 |
| 1984-06-06 | 393.9416 |
| 1984-06-13 | 394.4816 |
| 1984-06-20 | 393.3117 |
| 1984-06-27 | 395.7216 |
| 1984-07-04 | 393.6564 |
| 1984-07-11 | 394.7641 |
| 1984-07-18 | 391.9763 |
| 1984-07-25 | 392.5007 |
| 1984-08-01 | 391.4861 |
| 1984-08-08 | 391.9487 |
| 1984-08-15 | 391.5336 |
| 1984-08-22 | 392.5257 |
| 1984-08-29 | 393.0953 |
| 1984-09-05 | 390.7925 |
| 1984-09-12 | 392.7627 |
| 1984-09-19 | 393.5813 |
| 1984-09-26 | 395.6580 |
| 1984-10-03 | 391.0845 |
| 1984-10-10 | 391.5159 |
| 1984-10-17 | 392.7147 |
| 1984-10-24 | 391.1348 |
| 1984-10-31 | 393.6677 |
| 1984-11-07 | 391.5859 |
| 1984-11-14 | 392.6460 |
| 1984-11-21 | 392.2738 |
| 1984-11-28 | 391.6694 |
| 1984-12-05 | 391.6987 |
| 1984-12-12 | 392.3167 |
| 1984-12-19 | 391.6655 |
| 1984-12-26 | 395.0087 |
| 1985-01-02 | 389.4825 |
| 1985-01-09 | 391.8778 |
| 1985-01-16 | 391.0623 |
| 1985-01-23 | 392.6389 |
| 1985-01-30 | 393.8557 |
| 1985-02-06 | 395.3493 |
| 1985-02-13 | 395.6586 |
| 1985-02-20 | 399.0737 |
| 1985-02-27 | 400.1668 |
| 1985-03-06 | 402.1417 |
| 1985-03-13 | 403.4328 |
| 1985-03-20 | 401.5789 |
| 1985-03-27 | 401.5533 |
| 1985-04-03 | 403.6643 |
| 1985-04-10 | 399.9917 |
| 1985-04-17 | 403.7170 |
| 1985-04-24 | 404.6716 |
| 1985-05-01 | 400.8585 |
| 1985-05-08 | 404.3077 |
| 1985-05-15 | 406.5650 |
| 1985-05-22 | 408.9805 |
| 1985-05-29 | 409.7532 |
| 1985-06-05 | 409.0953 |
| 1985-06-12 | 409.0052 |
| 1985-06-19 | 410.3577 |
| 1985-06-26 | 412.6079 |
| 1985-07-03 | 413.8090 |
| 1985-07-10 | 412.9248 |
| 1985-07-17 | 410.9186 |
| 1985-07-24 | 411.1019 |
| 1985-07-31 | 408.8049 |
| 1985-08-07 | 407.2977 |
| 1985-08-14 | 410.1569 |
| 1985-08-21 | 409.3938 |
| 1985-08-28 | 409.9185 |
| 1985-09-04 | 407.4392 |
| 1985-09-11 | 409.4463 |
| 1985-09-18 | 409.4196 |
| 1985-09-25 | 413.6800 |
| 1985-10-02 | 410.2296 |
| 1985-10-09 | 411.3456 |
| 1985-10-16 | 411.3717 |
| 1985-10-23 | 411.3838 |
| 1985-10-30 | 410.3429 |
| 1985-11-06 | 414.3906 |
| 1985-11-13 | 414.4728 |
| 1985-11-20 | 415.9749 |
| 1985-11-27 | 420.1912 |
| 1985-12-04 | 418.9480 |
| 1985-12-11 | 421.2567 |
| 1985-12-18 | 428.2006 |
| 1985-12-25 | 431.5246 |
| 1986-01-01 | 441.5328 |
| 1986-01-08 | 440.9459 |
| 1986-01-15 | 442.1246 |
| 1986-01-22 | 442.5274 |
| 1986-01-29 | 443.9200 |
| 1986-02-05 | 442.4912 |
| 1986-02-12 | 443.1548 |
| 1986-02-19 | 443.1399 |
| 1986-02-26 | 444.4609 |
| 1986-03-05 | 440.0539 |
| 1986-03-12 | 440.7703 |
| 1986-03-19 | 439.9450 |
| 1986-03-26 | 442.1745 |
| 1986-04-02 | 439.2873 |
| 1986-04-09 | 442.9679 |
| 1986-04-16 | 441.9679 |
| 1986-04-23 | 442.0875 |
| 1986-04-30 | 443.2893 |
| 1986-05-07 | 443.3623 |
| 1986-05-14 | 444.0247 |
| 1986-05-21 | 442.8572 |
| 1986-05-28 | 444.1170 |
| 1986-06-04 | 443.3912 |
| 1986-06-11 | 443.5235 |
| 1986-06-18 | 444.3908 |
| 1986-06-25 | 447.5236 |
| 1986-07-02 | 448.7092 |
| 1986-07-09 | 450.5275 |
| 1986-07-16 | 456.3889 |
| 1986-07-23 | 460.0686 |
| 1986-07-30 | 460.8822 |
| 1986-08-06 | 462.8314 |
| 1986-08-13 | 460.4026 |
| 1986-08-20 | 459.8876 |
| 1986-08-27 | 465.8665 |
| 1986-09-03 | 469.5370 |
| 1986-09-10 | 469.8841 |
| 1986-09-17 | 471.9623 |
| 1986-09-24 | 470.0272 |
| 1986-10-01 | 471.6056 |
| 1986-10-08 | 470.5358 |
| 1986-10-15 | 469.2196 |
| 1986-10-22 | 469.4736 |
| 1986-10-29 | 471.3170 |
| 1986-11-05 | 471.8946 |
| 1986-11-12 | 473.7312 |
| 1986-11-19 | 471.5178 |
| 1986-11-26 | 474.1683 |
| 1986-12-03 | 475.9849 |
| 1986-12-10 | 477.3290 |
| 1986-12-17 | 475.5166 |
| 1986-12-24 | 481.4474 |
| 1986-12-31 | 479.6571 |
| 1987-01-07 | 479.7511 |
| 1987-01-14 | 479.5362 |
| 1987-01-21 | 477.7720 |
| 1987-01-28 | 480.1353 |
| 1987-02-04 | 480.6492 |
| 1987-02-11 | 480.6351 |
| 1987-02-18 | 480.9090 |
| 1987-02-25 | 481.7147 |
| 1987-03-04 | 481.3003 |
| 1987-03-11 | 481.8472 |
| 1987-03-18 | 481.5945 |
| 1987-03-25 | 482.9364 |
| 1987-04-01 | 482.9112 |
| 1987-04-08 | 482.5815 |
| 1987-04-15 | 484.6199 |
| 1987-04-22 | 486.5582 |
| 1987-04-29 | 488.9012 |
| 1987-05-06 | 488.8147 |
| 1987-05-13 | 488.5357 |
| 1987-05-20 | 488.1761 |
| 1987-05-27 | 489.5239 |
| 1987-06-03 | 488.1250 |
| 1987-06-10 | 487.9130 |
| 1987-06-17 | 487.4007 |
| 1987-06-24 | 486.7535 |
| 1987-07-01 | 485.6799 |
| 1987-07-08 | 489.3727 |
| 1987-07-15 | 490.7380 |
| 1987-07-22 | 490.8189 |
| 1987-07-29 | 491.2454 |
| 1987-08-05 | 494.0146 |
| 1987-08-12 | 492.8017 |
| 1987-08-19 | 492.3388 |
| 1987-08-26 | 492.0849 |
| 1987-09-02 | 490.2356 |
| 1987-09-09 | 495.0022 |
| 1987-09-16 | 494.0757 |
| 1987-09-23 | 495.8238 |
| 1987-09-30 | 494.7393 |
| 1987-10-07 | 492.3098 |
| 1987-10-14 | 492.8739 |
| 1987-10-21 | 494.3157 |
| 1987-10-28 | 496.7113 |
| 1987-11-04 | 494.7621 |
| 1987-11-11 | 494.7311 |
| 1987-11-18 | 496.4776 |
| 1987-11-25 | 497.5977 |
| 1987-12-02 | 494.9691 |
| 1987-12-09 | 498.1972 |
| 1987-12-16 | 499.9712 |
| 1987-12-23 | 501.7460 |
| 1987-12-30 | 505.6127 |
| 1988-01-06 | 501.7723 |
| 1988-01-13 | 502.2484 |
| 1988-01-20 | 503.3413 |
| 1988-01-27 | 503.7849 |
| 1988-02-03 | 502.9088 |
| 1988-02-10 | 503.1925 |
| 1988-02-17 | 502.8342 |
| 1988-02-24 | 503.7426 |
| 1988-03-02 | 503.7776 |
| 1988-03-09 | 505.6544 |
| 1988-03-16 | 506.6787 |
| 1988-03-23 | 506.6802 |
| 1988-03-30 | 509.0721 |
| 1988-04-06 | 509.3441 |
| 1988-04-13 | 509.6289 |
| 1988-04-20 | 513.8093 |
| 1988-04-27 | 513.5893 |
| 1988-05-04 | 512.9441 |
| 1988-05-11 | 514.1463 |
| 1988-05-18 | 512.6941 |
| 1988-05-25 | 516.7105 |
| 1988-06-01 | 515.6039 |
| 1988-06-08 | 517.3008 |
| 1988-06-15 | 518.2058 |
| 1988-06-22 | 515.4307 |
| 1988-06-29 | 517.3834 |
| 1988-07-06 | 517.0575 |
| 1988-07-13 | 517.1042 |
| 1988-07-20 | 517.9622 |
| 1988-07-27 | 519.3473 |
| 1988-08-03 | 520.3743 |
| 1988-08-10 | 517.0131 |
| 1988-08-17 | 515.8782 |
| 1988-08-24 | 517.4950 |
| 1988-08-31 | 516.5443 |
| 1988-09-07 | 514.2009 |
| 1988-09-14 | 515.6746 |
| 1988-09-21 | 517.1448 |
| 1988-09-28 | 520.9530 |
| 1988-10-05 | 518.3479 |
| 1988-10-12 | 518.4475 |
| 1988-10-19 | 517.7080 |
| 1988-10-26 | 519.6899 |
| 1988-11-02 | 516.7187 |
| 1988-11-09 | 517.0028 |
| 1988-11-16 | 521.7579 |
| 1988-11-23 | 522.7111 |
| 1988-11-30 | 523.8515 |
| 1988-12-07 | 524.3509 |
| 1988-12-14 | 524.3272 |
| 1988-12-21 | 525.1602 |
| 1988-12-28 | 525.2426 |
| 1989-01-04 | 521.9401 |
| 1989-01-11 | 524.4184 |
| 1989-01-18 | 524.6363 |
| 1989-01-25 | 524.2230 |
| 1989-02-01 | 521.8821 |
| 1989-02-08 | 521.7792 |
| 1989-02-15 | 523.7833 |
| 1989-02-22 | 522.0455 |
| 1989-03-01 | 522.9871 |
| 1989-03-08 | 522.0417 |
| 1989-03-15 | 524.5704 |
| 1989-03-22 | 526.8611 |
| 1989-03-29 | 530.4845 |
| 1989-04-05 | 528.8511 |
| 1989-04-12 | 527.8162 |
| 1989-04-19 | 528.7791 |
| 1989-04-26 | 529.5242 |
| 1989-05-03 | 528.6659 |
| 1989-05-10 | 529.6376 |
| 1989-05-17 | 530.4842 |
| 1989-05-24 | 534.5736 |
| 1989-05-31 | 531.6773 |
| 1989-06-07 | 528.5830 |
| 1989-06-14 | 529.2938 |
| 1989-06-21 | 530.6532 |
| 1989-06-28 | 534.5525 |
| 1989-07-05 | 533.1831 |
| 1989-07-12 | 532.3893 |
| 1989-07-19 | 531.3205 |
| 1989-07-26 | 533.5727 |
| 1989-08-02 | 528.4726 |
| 1989-08-09 | 531.6243 |
| 1989-08-16 | 530.7137 |
| 1989-08-23 | 533.4586 |
| 1989-08-30 | 532.5387 |
| 1989-09-06 | 529.4021 |
| 1989-09-13 | 529.2068 |
| 1989-09-20 | 531.3015 |
| 1989-09-27 | 534.0613 |
| 1989-10-04 | 532.4954 |
| 1989-10-11 | 536.2055 |
| 1989-10-18 | 539.4650 |
| 1989-10-25 | 541.1268 |
| 1989-11-01 | 542.6023 |
| 1989-11-08 | 541.2096 |
| 1989-11-15 | 541.9900 |
| 1989-11-22 | 542.1955 |
| 1989-11-29 | 540.4258 |
| 1989-12-06 | 543.7408 |
| 1989-12-13 | 547.3673 |
| 1989-12-20 | 545.5246 |
| 1989-12-27 | 544.0652 |
| 1990-01-03 | 545.4195 |
| 1990-01-10 | 550.0613 |
| 1990-01-17 | 551.3538 |
| 1990-01-24 | 556.9774 |
| 1990-01-31 | 560.5848 |
| 1990-02-07 | 561.1252 |
| 1990-02-14 | 562.1714 |
| 1990-02-21 | 562.6056 |
| 1990-02-28 | 563.4942 |
| 1990-03-07 | 563.0072 |
| 1990-03-14 | 564.4491 |
| 1990-03-21 | 563.9383 |
| 1990-03-28 | 563.5381 |
| 1990-04-04 | 562.4570 |
| 1990-04-11 | 563.7859 |
| 1990-04-18 | 565.1818 |
| 1990-04-25 | 567.9060 |
| 1990-05-02 | 568.4039 |
| 1990-05-09 | 567.7267 |
| 1990-05-16 | 568.7528 |
| 1990-05-23 | 573.6508 |
| 1990-05-30 | 573.5292 |
| 1990-06-06 | 574.6025 |
| 1990-06-13 | 575.5164 |
| 1990-06-20 | 577.7500 |
| 1990-06-27 | 578.1978 |
| 1990-07-04 | 576.7988 |
| 1990-07-11 | 579.5567 |
| 1990-07-18 | 581.7227 |
| 1990-07-25 | 580.5772 |
| 1990-08-01 | 580.1018 |
| 1990-08-08 | 578.6863 |
| 1990-08-15 | 581.1220 |
| 1990-08-22 | 580.6191 |
| 1990-08-29 | 584.7011 |
| 1990-09-05 | 582.0738 |
| 1990-09-12 | 583.1750 |
| 1990-09-19 | 586.9597 |
| 1990-09-26 | 581.7521 |
| 1990-10-03 | 581.0568 |
| 1990-10-10 | 582.2797 |
| 1990-10-17 | 583.9146 |
| 1990-10-24 | 584.3359 |
| 1990-10-31 | 585.7555 |
| 1990-11-07 | 584.9448 |
| 1990-11-14 | 584.8138 |
| 1990-11-21 | 585.2567 |
| 1990-11-28 | 583.8255 |
| 1990-12-05 | 582.7107 |
| 1990-12-12 | 584.9204 |
| 1990-12-19 | 584.8681 |
| 1990-12-26 | 589.6661 |
| 1991-01-02 | 584.5605 |
| 1991-01-09 | 587.5147 |
| 1991-01-16 | 587.6365 |
| 1991-01-23 | 591.3429 |
| 1991-01-30 | 589.9229 |
| 1991-02-06 | 589.4767 |
| 1991-02-13 | 592.6237 |
| 1991-02-20 | 592.7672 |
| 1991-02-27 | 594.4199 |
| 1991-03-06 | 597.1573 |
| 1991-03-13 | 599.6784 |
| 1991-03-20 | 603.1929 |
| 1991-03-27 | 604.0580 |
| 1991-04-03 | 607.7037 |
| 1991-04-10 | 604.7708 |
| 1991-04-17 | 606.6823 |
| 1991-04-24 | 607.9161 |
| 1991-05-01 | 610.7212 |
| 1991-05-08 | 610.3807 |
| 1991-05-15 | 611.4235 |
| 1991-05-22 | 610.8610 |
| 1991-05-29 | 612.4116 |
| 1991-06-05 | 614.1124 |
| 1991-06-12 | 618.0964 |
| 1991-06-19 | 618.1812 |
| 1991-06-26 | 623.0203 |
| 1991-07-03 | 623.4203 |
| 1991-07-10 | 626.2723 |
| 1991-07-17 | 627.2131 |
| 1991-07-24 | 628.9809 |
| 1991-07-31 | 633.0174 |
| 1991-08-07 | 630.9949 |
| 1991-08-14 | 630.6906 |
| 1991-08-21 | 633.6112 |
| 1991-08-28 | 634.5745 |
| 1991-09-04 | 637.6159 |
| 1991-09-11 | 641.5598 |
| 1991-09-18 | 644.0359 |
| 1991-09-25 | 644.9153 |
| 1991-10-02 | 649.1477 |
| 1991-10-09 | 652.6063 |
| 1991-10-16 | 653.8258 |
| 1991-10-23 | 656.3273 |
| 1991-10-30 | 659.4988 |
| 1991-11-06 | 661.8380 |
| 1991-11-13 | 664.0679 |
| 1991-11-20 | 665.9756 |
| 1991-11-27 | 669.0949 |
| 1991-12-04 | 670.5129 |
| 1991-12-11 | 673.1849 |
| 1991-12-18 | 675.5436 |
| 1991-12-25 | 679.3892 |
| 1992-01-01 | 679.3780 |
| 1992-01-08 | 679.6039 |
| 1992-01-15 | 681.6170 |
| 1992-01-22 | 685.4178 |
| 1992-01-29 | 686.0088 |
| 1992-02-05 | 692.8974 |
| 1992-02-12 | 691.3509 |
| 1992-02-19 | 691.8502 |
| 1992-02-26 | 691.9147 |
#1992-03-04| 695.3426
#1992-03-11| 697.7153
#1992-03-18| 697.5968
#1992-03-25| 702.1687
#1992-04-01| 697.7638
#1992-04-08| 699.0011
#1992-04-15| 704.4893
#1992-04-22| 705.1990
#1992-04-29| 703.0725
#1992-05-06| 708.7041
#1992-05-13| 712.1394
#1992-05-20| 708.1841
#1992-05-27| 709.8797
#1992-06-03| 711.8646
#1992-06-10| 715.9818
#1992-06-17| 715.0807
#1992-06-24| 717.9940
#1992-07-01| 719.3017
#1992-07-08| 722.0928
#1992-07-15| 724.8391
#1992-07-22| 728.7764
#1992-07-29| 724.1649
#1992-08-05| 733.7644
#1992-08-12| 735.0098
#1992-08-19| 736.0394
#1992-08-26| 737.2708
#1992-09-02| 739.5823
#1992-09-09| 738.6085
#1992-09-16| 737.5622
#1992-09-23| 740.8794
#1992-09-30| 746.5562
#1992-10-07| 745.1622
#1992-10-14| 747.4919
#1992-10-21| 747.0769
#1992-10-28| 747.3835
#1992-11-04| 749.5801
#1992-11-11| 752.5376
#1992-11-18| 753.2341
#1992-11-25| 754.6673
#1992-12-02| 757.6204
#1992-12-09| 758.3676
#1992-12-16| 757.4042
#1992-12-23| 762.4044
#1992-12-30| 765.8010
#1993-01-06| 758.9211
#1993-01-13| 758.4065
#1993-01-20| 756.0673
#1993-01-27| 757.2095
#1993-02-03| 768.5785
#1993-02-10| 767.1041
#1993-02-17| 767.5754
#1993-02-24| 769.2981
#1993-03-03| 771.7200
#1993-03-10| 773.8019
#1993-03-17| 777.9186
#1993-03-24| 781.1799
#1993-03-31| 784.0400
#1993-04-07| 783.7386
#1993-04-14| 785.4153
#1993-04-21| 787.8066
#1993-04-28| 789.5659
#1993-05-05| 789.3102
#1993-05-12| 788.1720
#1993-05-19| 787.8687
#1993-05-26| 787.2507
#1993-06-02| 795.3599
#1993-06-09| 796.2417
#1993-06-16| 795.7633
#1993-06-23| 800.9629
#1993-06-30| 799.0144
#1993-07-07| 806.0114
#1993-07-14| 806.1343
#1993-07-21| 804.8471
#1993-07-28| 802.2835
#1993-08-04| 808.9343
#1993-08-11| 809.0049
#1993-08-18| 808.7993
#1993-08-25| 804.2548
#1993-09-01| 803.2242
#1993-09-08| 806.8492
#1993-09-15| 810.1148
#1993-09-22| 813.5031
#1993-09-29| 809.3657
#1993-10-06| 808.4829
#1993-10-13| 808.5837
#1993-10-20| 806.1949
#1993-10-27| 802.4649
#1993-11-03| 805.0997
#1993-11-10| 812.3951
#1993-11-17| 803.0769
#1993-11-24| 807.0141
#1993-12-01| 808.6007
#1993-12-08| 809.6145
#1993-12-15| 812.2701
#1993-12-22| 814.8734
#1993-12-29| 814.6745
#1994-01-05| 822.9467
#1994-01-12| 822.6345
#1994-01-19| 819.5888
#1994-01-26| 813.3257
#1994-02-02| 813.4979
#1994-02-09| 813.8606
#1994-02-16| 814.8577
#1994-02-23| 813.9765
#1994-03-02| 824.0025
#1994-03-09| 826.8729
#1994-03-16| 827.0551
#1994-03-23| 830.5208
#1994-03-30| 835.9245
#1994-04-06| 838.6648
#1994-04-13| 835.8540
#1994-04-20| 834.1100
#1994-04-27| 832.2407
#1994-05-04| 831.8139
#1994-05-11| 832.5342
#1994-05-18| 830.0892
#1994-05-25| 831.9102
#1994-06-01| 829.5353
#1994-06-08| 827.1052
#1994-06-15| 832.5036
#1994-06-22| 831.5524
#1994-06-29| 834.5632
#1994-07-06| 839.6392
#1994-07-13| 838.5889
#1994-07-20| 834.0202
#1994-07-27| 836.6323
#1994-08-03| 831.3858
#1994-08-10| 830.8013
#1994-08-17| 829.1564
#1994-08-24| 828.6397
#1994-08-31| 830.3006
#1994-09-07| 824.4522
#1994-09-14| 830.8064
#1994-09-21| 827.4797
#1994-09-28| 821.8873
#1994-10-05| 814.4572
#1994-10-12| 815.0907
#1994-10-19| 814.4507
#1994-10-26| 814.9775
#1994-11-02| 814.4111
#1994-11-09| 809.7774
#1994-11-16| 809.4060
#1994-11-23| 806.3502
#1994-11-30| 807.8610
#1994-12-07| 806.9981
#1994-12-14| 811.0538
#1994-12-21| 809.7407
#1994-12-28| 809.7888
#1995-01-04| 809.1053
#1995-01-11| 812.3793
#1995-01-18| 810.2973
#1995-01-25| 807.8778
#1995-02-01| 803.5885
#1995-02-08| 798.5052
#1995-02-15| 796.0458
#1995-02-22| 795.7094
#1995-03-01| 789.8462
#1995-03-08| 789.5497
#1995-03-15| 791.7748
#1995-03-22| 787.0175
#1995-03-29| 783.5562
#1995-04-05| 783.5628
#1995-04-12| 783.4986
#1995-04-19| 784.1794
#1995-04-26| 784.5506
#1995-05-03| 783.7368
#1995-05-10| 781.7115
#1995-05-17| 781.0566
#1995-05-24| 788.9604
#1995-05-31| 786.8636
#1995-06-07| 785.1895
#1995-06-14| 787.6789
#1995-06-21| 787.7872
#1995-06-28| 788.5447
#1995-07-05| 785.9044
#1995-07-12| 785.8158
#1995-07-19| 786.7778
#1995-07-26| 787.0571
#1995-08-02| 784.8837
#1995-08-09| 787.1883
#1995-08-16| 786.7039
#1995-08-23| 791.7236
#1995-08-30| 789.3163
#1995-09-06| 787.7966
#1995-09-13| 789.1233
#1995-09-20| 790.9106
#1995-09-27| 791.8814
#1995-10-04| 788.7899
#1995-10-11| 787.8099
#1995-10-18| 784.5434
#1995-10-25| 788.4049
#1995-11-01| 785.5404
#1995-11-08| 786.2623
#1995-11-15| 787.0712
#1995-11-22| 786.8894
#1995-11-29| 785.1630
#1995-12-06| 781.9839
#1995-12-13| 784.9178
#1995-12-20| 787.5313
#1995-12-27| 785.4691
#1996-01-03| 782.1558
#1996-01-10| 782.2856
#1996-01-17| 780.7595
#1996-01-24| 783.3871
#1996-01-31| 781.2868
#1996-02-07| 781.1585
#1996-02-14| 781.8783
#1996-02-21| 782.3346
#1996-02-28| 782.9725
#1996-03-06| 775.8213
#1996-03-13| 780.7363
#1996-03-20| 781.9289
#1996-03-27| 785.1261
#1996-04-03| 774.1758
#1996-04-10| 778.2898
#1996-04-17| 779.6256
#1996-04-24| 782.3541
#1996-05-01| 780.1487
#1996-05-08| 783.9646
#1996-05-15| 782.7383
#1996-05-22| 780.2021
#1996-05-29| 777.4179
#1996-06-05| 774.5601
#1996-06-12| 776.2290
#1996-06-19| 777.3854
#1996-06-26| 781.9082
#1996-07-03| 778.9387
#1996-07-10| 780.5475
#1996-07-17| 773.2252
#1996-07-24| 775.7359
#1996-07-31| 769.6565
#1996-08-07| 773.7973
#1996-08-14| 773.6369
#1996-08-21| 766.6753
#1996-08-28| 766.8341
#1996-09-04| 768.6424
#1996-09-11| 770.8574
#1996-09-18| 767.3015
#1996-09-25| 771.1642
#1996-10-02| 782.1666
#1996-10-09| 779.2913
#1996-10-16| 778.9356
#1996-10-23| 770.4131
#1996-10-30| 773.6597
#1996-11-06| 773.0980
#1996-11-13| 771.3675
#1996-11-20| 771.0048
#1996-11-27| 771.9470
#1996-12-04| 767.6233
#1996-12-11| 769.9577
#1996-12-18| 764.1227
#1996-12-25| 765.6579
#1997-01-01| 767.6937
#1997-01-08| 774.4463
#1997-01-15| 767.5711
#1997-01-22| 775.7051
#1997-01-29| 775.3664
#1997-02-05| 771.4952
#1997-02-12| 770.5034
#1997-02-19| 767.3489
#1997-02-26| 766.2846
#1997-03-05| 772.1550
#1997-03-12| 777.1242
#1997-03-19| 778.5471
#1997-03-26| 781.3552
#1997-04-02| 784.8779
#1997-04-09| 786.8370
#1997-04-16| 792.1327
#1997-04-23| 795.7855
#1997-04-30| 793.3742
#1997-05-07| 790.9326
#1997-05-14| 790.4530
#1997-05-21| 786.7085
#1997-05-28| 787.2910
#1997-06-04| 785.1279
#1997-06-11| 788.9193
#1997-06-18| 793.0753
#1997-06-25| 794.3371
#1997-07-02| 799.5900
#1997-07-09| 797.9561
#1997-07-16| 800.1814
#1997-07-23| 800.5920
#1997-07-30| 798.9511
#1997-08-06| 795.2492
#1997-08-13| 793.9337
#1997-08-20| 793.8965
#1997-08-27| 795.2824
#1997-09-03| 794.5702
#1997-09-10| 800.9655
#1997-09-17| 801.9043
#1997-09-24| 811.9646
#1997-10-01| 808.9770
#1997-10-08| 811.6967
#1997-10-15| 808.7322
#1997-10-22| 817.7654
#1997-10-29| 818.7648
#1997-11-05| 818.9740
#1997-11-12| 825.9883
#1997-11-19| 822.6546
#1997-11-26| 825.9682
#1997-12-03| 827.7472
#1997-12-10| 827.5384
#1997-12-17| 832.3005
#1997-12-24| 837.7314
#1997-12-31| 841.8272
#1998-01-07| 849.5978
#1998-01-14| 852.4055
#1998-01-21| 855.5253
#1998-01-28| 849.3984
#1998-02-04| 853.5335
#1998-02-11| 850.7081
#1998-02-18| 855.2339
#1998-02-25| 858.9913
#1998-03-04| 866.2237
#1998-03-11| 866.5954
#1998-03-18| 873.6633
#1998-03-25| 864.3589
#1998-04-01| 867.6008
#1998-04-08| 861.8159
#1998-04-15| 862.9751
#1998-04-22| 859.2408
#1998-04-29| 864.4834
#1998-05-06| 871.0705
#1998-05-13| 870.0733
#1998-05-20| 870.4206
#1998-05-27| 868.5797
#1998-06-03| 867.7642
#1998-06-10| 862.3752
#1998-06-17| 857.7824
#1998-06-24| 859.0869
#1998-07-01| 861.8788
#1998-07-08| 862.3895
#1998-07-15| 867.7931
#1998-07-22| 865.8992
#1998-07-29| 861.8990
#1998-08-05| 860.8373
#1998-08-12| 862.8151
#1998-08-19| 871.6705
#1998-08-26| 873.5414
#1998-09-02| 877.7672
#1998-09-09| 875.7769
#1998-09-16| 875.8174
#1998-09-23| 882.4378
#1998-09-30| 888.1408
#1998-10-07| 879.7752
#1998-10-14| 890.6104
#1998-10-21| 902.8958
#1998-10-28| 908.9213
#1998-11-04| 911.7601
#1998-11-11| 915.0847
#1998-11-18| 920.7968
#1998-11-25| 927.4247
#1998-12-02| 924.6409
#1998-12-09| 927.0366
#1998-12-16| 924.8270
#1998-12-23| 934.5222
#1998-12-30| 936.5644
#1999-01-06| 930.0673
#1999-01-13| 933.2088
#1999-01-20| 928.8856
#1999-01-27| 927.1295
#1999-02-03| 922.8309
#1999-02-10| 924.4713
#1999-02-17| 923.8201
#1999-02-24| 924.3790
#1999-03-03| 931.7334
#1999-03-10| 930.6421
#1999-03-17| 929.5329
#1999-03-24| 939.7979
#1999-03-31| 942.9067
#1999-04-07| 937.0678
#1999-04-14| 941.6428
#1999-04-21| 938.0003
#1999-04-28| 938.1743
#1999-05-05| 939.8988
#1999-05-12| 941.8614
#1999-05-19| 941.7569
#1999-05-26| 945.4099
#1999-06-02| 941.2127
#1999-06-09| 944.0383
#1999-06-16| 950.7034
#1999-06-23| 956.2826
#1999-06-30| 965.8467
#1999-07-07| 961.7352
#1999-07-14| 967.7778
#1999-07-21| 967.1210
#1999-07-28| 963.1853
#1999-08-04| 962.3643
#1999-08-11| 968.6232
#1999-08-18| 969.4875
#1999-08-25| 974.1839
#1999-09-01| 968.5440
#1999-09-08| 966.9585
#1999-09-15| 972.9193
#1999-09-22| 974.2329
#1999-09-29| 968.6658
#1999-10-06| 971.3553
#1999-10-13| 977.2343
#1999-10-20| 974.2178
#1999-10-27| 970.5033
#1999-11-03| 964.5669
#1999-11-10| 967.1462
#1999-11-17| 968.3588
#1999-11-24| 966.6773
#1999-12-01| 967.0594
#1999-12-08| 972.0449
#1999-12-15| 978.2167
#1999-12-22| 980.7100
#1999-12-29| 983.2175
#2000-01-05| 977.0851
#2000-01-12| 981.8738
#2000-01-19| 980.7606
#2000-01-26| 986.7059
#2000-02-02| 984.2375
#2000-02-09| 981.0875
#2000-02-16| 981.1523
#2000-02-23| 987.5576
#2000-03-01| 987.5757
#2000-03-08| 990.0523
#2000-03-15| 998.3776
#2000-03-22| 997.9385
#2000-03-29| 996.2742
#2000-04-05|1000.2264
#2000-04-12|1001.7552
#2000-04-19| 999.8315
#2000-04-26| 997.2555
#2000-05-03| 996.7026
#2000-05-10|1002.4665
#2000-05-17| 999.9570
#2000-05-24|1004.8163
#2000-05-31|1001.3356
#2000-06-07|1004.5705
#2000-06-14|1007.3315
#2000-06-21|1012.5822
#2000-06-28|1009.2191
#2000-07-05|1012.3622
#2000-07-12|1015.5973
#2000-07-19|1018.9213
#2000-07-26|1014.9653
#2000-08-02|1014.3393
#2000-08-09|1016.0036
#2000-08-16|1016.8317
#2000-08-23|1013.9565
#2000-08-30|1010.1752
#2000-09-06|1011.8823
#2000-09-13|1020.3114
#2000-09-20|1022.0751
#2000-09-27|1018.0789
#2000-10-04|1014.4750
#2000-10-11|1019.8338
#2000-10-18|1010.1311
#2000-10-25|1004.1330
#2000-11-01|1003.6396
#2000-11-08|1002.3390
#2000-11-15|1008.1334
#2000-11-22|1010.0261
#2000-11-29|1010.6462
#2000-12-06|1006.0279
#2000-12-13|1022.5397
#2000-12-20|1016.2378
#2000-12-27|1013.8128
#2001-01-03|1023.6548
#2001-01-10|1029.0236
#2001-01-17|1028.7298
#2001-01-24|1030.6671
#2001-01-31|1038.3086
#2001-02-07|1028.9939
#2001-02-14|1030.8324
#2001-02-21|1023.6654
#2001-02-28|1022.3685
#2001-03-07|1020.0821
#2001-03-14|1017.0203
#2001-03-21|1014.3033
#2001-03-28|1018.5148
#2001-04-04|1018.3713
#2001-04-11|1022.4466
#2001-04-18|1015.2896
#2001-04-25|1018.2679
#2001-05-02|1023.8218
#2001-05-09|1024.4709
#2001-05-16|1029.1798
#2001-05-23|1034.5417
#2001-05-30|1038.6031
#2001-06-06|1045.1704
#2001-06-13|1043.6018
#2001-06-20|1039.6638
#2001-06-27|1035.3686
#2001-07-04|1030.9561
#2001-07-11|1042.2179
#2001-07-18|1043.1022
#2001-07-25|1048.2233
#2001-08-01|1064.1059
#2001-08-08|1066.2120
#2001-08-15|1057.9477
#2001-08-22|1058.9710
#2001-08-29|1066.1379
#2001-09-05|1065.6028
#2001-09-12|1070.6142
#2001-09-19|1082.2236
#2001-09-26|1074.7229
#2001-10-03|1077.8534
#2001-10-10|1086.0412
#2001-10-17|1081.8132
#2001-10-24|1078.0668
#2001-10-31|1101.0257
#2001-11-07|1096.5954
#2001-11-14|1090.0076
#2001-11-21|1093.0720
#2001-11-28|1097.7186
#2001-12-05|1123.6735
#2001-12-12|1117.6923
#2001-12-19|1124.3255
#2001-12-26|1133.9930
#2002-01-02|1134.2949
#2002-01-09|1131.0187
#2002-01-16|1121.5609
#2002-01-23|1120.9288
#2002-01-30|1117.5658
#2002-02-06|1120.6396
#2002-02-13|1119.8528
#2002-02-20|1118.1691
#2002-02-27|1119.7297
#2002-03-06|1129.1853
#2002-03-13|1125.9370
#2002-03-20|1144.5137
#2002-03-27|1136.9487
#2002-04-03|1138.1894
#2002-04-10|1145.4105
#2002-04-17|1148.3676
#2002-04-24|1138.6994
#2002-05-01|1142.9001
#2002-05-08|1143.8962
#2002-05-15|1153.3829
#2002-05-22|1160.2371
#2002-05-29|1155.0327
#2002-06-05|1170.8418
#2002-06-12|1165.4295
#2002-06-19|1166.3670
#2002-06-26|1167.5728
#2002-07-03|1168.0567
#2002-07-10|1179.4256
#2002-07-17|1172.5281
#2002-07-24|1189.6375
#2002-07-31|1194.5065
#2002-08-07|1194.9201
#2002-08-14|1201.8858
#2002-08-21|1204.3282
#2002-08-28|1215.2276
#2002-09-04|1226.5970
#2002-09-11|1216.7592
#2002-09-18|1212.2432
#2002-09-25|1221.6483
#2002-10-02|1237.8558
#2002-10-09|1242.0989
#2002-10-16|1231.9049
#2002-10-23|1258.9449
#2002-10-30|1259.6153
#2002-11-06|1269.6787
#2002-11-13|1273.1553
#2002-11-20|1269.0897
#2002-11-27|1279.2061
#2002-12-04|1289.1825
#2002-12-11|1300.6308
#2002-12-18|1286.8354
#2002-12-25|1298.5447
#2003-01-01|1308.9473
#2003-01-08|1310.5230
#2003-01-15|1302.3327
#2003-01-22|1292.4965
#2003-01-29|1280.3390
#2003-02-05|1301.5035
#2003-02-12|1300.1895
#2003-02-19|1309.7024
#2003-02-26|1314.0007
#2003-03-05|1325.5580
#2003-03-12|1324.1859
#2003-03-19|1311.8152
#2003-03-26|1314.3273
#2003-04-02|1326.2513
#2003-04-09|1320.4564
#2003-04-16|1317.2692
#2003-04-23|1356.9995
#2003-04-30|1373.4428
#2003-05-07|1356.2405
#2003-05-14|1357.5566
#2003-05-21|1358.9307
#2003-05-28|1372.6161
#2003-06-04|1385.3935
#2003-06-11|1378.1969
#2003-06-18|1388.0881
#2003-06-25|1389.9254
#2003-07-02|1433.2110
#2003-07-09|1425.6491
#2003-07-16|1383.5599
#2003-07-23|1411.0638
#2003-07-30|1411.0621
#2003-08-06|1411.8136
#2003-08-13|1381.1079
#2003-08-20|1381.7840
#2003-08-27|1379.0204
#2003-09-03|1386.5471
#2003-09-10|1386.8032
#2003-09-17|1376.8962
#2003-09-24|1373.4405
#2003-10-01|1380.4270
#2003-10-08|1368.7690
#2003-10-15|1381.4604
#2003-10-22|1399.6915
#2003-10-29|1400.2849
#2003-11-05|1397.7193
#2003-11-12|1403.3067
#2003-11-19|1408.4147
#2003-11-26|1407.5735
#2003-12-03|1411.6099
#2003-12-10|1418.8097
#2003-12-17|1435.9456
#2003-12-24|1430.5133
#2003-12-31|1426.0706
#2004-01-07|1417.5923
#2004-01-14|1414.5483
#2004-01-21|1424.7870
#2004-01-28|1422.6783
#2004-02-04|1420.5774
#2004-02-11|1427.9292
#2004-02-18|1504.0666
#2004-02-25|1497.9411
#2004-03-03|1496.3515
#2004-03-10|1503.7536
#2004-03-17|1505.1399
#2004-03-24|1524.5510
#2004-03-31|1533.8254
#2004-04-07|1508.5907
#2004-04-14|1504.9540
#2004-04-21|1518.4506
#2004-04-28|1514.3177
#2004-05-05|1514.3767
#2004-05-12|1503.3954
#2004-05-19|1491.8153
#2004-05-26|1495.5563
#2004-06-02|1484.8080
#2004-06-09|1490.7870
#2004-06-16|1499.7433
#2004-06-23|1506.8871
#2004-06-30|1516.4535
#2004-07-07|1505.9216
#2004-07-14|1517.3828
#2004-07-21|1507.8876
#2004-07-28|1492.3012
#2004-08-04|1493.4156
#2004-08-11|1506.6848
#2004-08-18|1514.4387
#2004-08-25|1509.2861
#2004-09-01|1513.8366
#2004-09-08|1520.2774
#2004-09-15|1536.2219
#2004-09-22|1529.0017
#2004-09-29|1520.5312
#2004-10-06|1520.7778
#2004-10-13|1530.2149
#2004-10-20|1515.9077
#2004-10-27|1506.3560
#2004-11-03|1500.6703
#2004-11-10|1498.1102
#2004-11-17|1503.0011
#2004-11-24|1517.7179
#2004-12-01|1529.9826
#2004-12-08|1532.4001
#2004-12-15|1538.9219
#2004-12-22|1560.0420
#2004-12-29|1548.3138
#2005-01-05|1551.3719
#2005-01-12|1551.1204
#2005-01-19|1570.5544
#2005-01-26|1571.2784
#2005-02-02|1574.4003
#2005-02-09|1577.9933
#2005-02-16|1579.6884
#2005-02-23|1596.2038
#2005-03-02|1590.5993
#2005-03-09|1592.5062
#2005-03-16|1601.3243
#2005-03-23|1604.1014
#2005-03-30|1586.6489
#2005-04-06|1588.0108
#2005-04-13|1584.4065
#2005-04-20|1598.5597
#2005-04-27|1590.7187
#2005-05-04|1602.6065
#2005-05-11|1616.6281
#2005-05-18|1614.6055
#2005-05-25|1621.7369
#2005-06-01|1620.3003
#2005-06-08|1622.6507
#2005-06-15|1549.2064
#2005-06-22|1601.4005
#2005-06-29|1605.3905
#2005-07-06|1592.7193
#2005-07-13|1610.0906
#2005-07-20|1608.8098
#2005-07-27|1605.1598
#2005-08-03|1604.0861
#2005-08-10|1600.8004
#2005-08-17|1605.0063
#2005-08-24|1602.0969
#2005-08-31|1591.5779
#2005-09-07|1585.0859
#2005-09-14|1586.8059
#2005-09-21|1601.1641
#2005-09-28|1600.7785
#2005-10-05|1599.3086
#2005-10-12|1598.7620
#2005-10-19|1594.6462
#2005-10-26|1577.6163
#2005-11-02|1553.4975
#2005-11-09|1549.1163
#2005-11-16|1561.2817
#2005-11-23|1561.9567
#2005-11-30|1560.6701
#2005-12-07|1575.2918
#2005-12-14|1580.7193
#2005-12-21|1582.8896
#2005-12-28|1586.9840
#2006-01-04|1581.0887
#2006-01-11|1585.2625
#2006-01-18|1596.8738
#2006-01-25|1599.7778
#2006-02-01|1602.6412
#2006-02-08|1600.6481
#2006-02-15|1612.5029
#2006-02-22|1618.2729
#2006-03-01|1620.9736
#2006-03-08|1611.5158
#2006-03-15|1617.7910
#2006-03-22|1617.9311
#2006-03-29|1607.3280
#2006-04-05|1618.0479
#2006-04-12|1659.2571
#2006-04-19|1659.8782
#2006-04-26|1644.4476
#2006-05-03|1648.8245
#2006-05-10|1639.5304
#2006-05-17|1645.5533
#2006-05-24|1652.6817
#2006-05-31|1653.0262
#2006-06-07|1645.8097
#2006-06-14|1660.8795
#2006-06-21|1655.6730
#2006-06-28|1647.5600
#2006-07-05|1650.5342
#2006-07-12|1664.6763
#2006-07-19|1673.1152
#2006-07-26|1671.6787
#2006-08-02|1665.8011
#2006-08-09|1668.0017
#2006-08-16|1665.0226
#2006-08-23|1673.2506
#2006-08-30|1672.9043
#2006-09-06|1674.0624
#2006-09-13|1667.8914
#2006-09-20|1667.6177
#2006-09-27|1635.3728
#2006-10-04|1684.1001
#2006-10-11|1694.9356
#2006-10-18|1689.9162
#2006-10-25|1682.6662
#2006-11-01|1702.8681
#2006-11-08|1693.1280
#2006-11-15|1682.2500
#2006-11-22|1690.8918
#2006-11-29|1685.1867
#2006-12-06|1689.7169
#2006-12-13|1701.6901
#2006-12-20|1711.1338
#2006-12-27|1706.6104
#2007-01-03|1698.5272
#2007-01-10|1702.6990
#2007-01-17|1695.7423
#2007-01-24|1692.5630
#2007-01-31|1703.7226
#2007-02-07|1700.4236
#2007-02-14|1694.0093
#2007-02-21|1690.7914
#2007-02-28|1713.6824
#2007-03-07|1712.5068
#2007-03-14|1702.6037
#2007-03-21|1691.8420
#2007-03-28|1708.9879
#2007-04-04|1715.2598
#2007-04-11|1713.5033
#2007-04-18|1707.6963
#2007-04-25|1699.0919
#2007-05-02|1691.0764
#2007-05-09|1692.9555
#2007-05-16|1690.2327
#2007-05-23|1700.9940
#2007-05-30|1704.8705
#2007-06-06|1686.7279
#2007-06-13|1694.3211
#2007-06-20|1698.0897
#2007-06-27|1703.1239
#2007-07-04|1704.6033
#2007-07-11|1704.2519
#2007-07-18|1712.3204
#2007-07-25|1716.0956
#2007-08-01|1707.9963
#2007-08-08|1709.9721
#2007-08-15|1714.9401
#2007-08-22|1730.8944
#2007-08-29|1741.4510
#2007-09-05|1748.4577
#2007-09-12|1758.3354
#2007-09-19|1735.9241
#2007-09-26|1728.8525
#2007-10-03|1734.9374
#2007-10-10|1738.9031
#2007-10-17|1716.7376
#2007-10-24|1718.5729
#2007-10-31|1715.6158
#2007-11-07|1708.9480
#2007-11-14|1721.4885
#2007-11-21|1720.5554
#2007-11-28|1724.9273
#2007-12-05|1726.8091
#2007-12-12|1734.9457
#2007-12-19|1729.3483
#2007-12-26|1717.6813
#2008-01-02|1719.8221
#2008-01-09|1721.9845
#2008-01-16|1701.5600
#2008-01-23|1699.0786
#2008-01-30|1692.4483
#2008-02-06|1691.3525
#2008-02-13|1702.1872
#2008-02-20|1697.6393
#2008-02-27|1695.6845
#2008-03-05|1690.6249
#2008-03-12|1701.9775
#2008-03-19|1705.8134
#2008-03-26|1705.9782
#2008-04-02|1721.9166
#2008-04-09|1724.2441
#2008-04-16|1707.1167
#2008-04-23|1734.5669
#2008-04-30|1737.8222
#2008-05-07|1737.9009
#2008-05-14|1738.4497
#2008-05-21|1738.0339
#2008-05-28|1743.4533
#2008-06-04|1757.2492
#2008-06-11|1754.2123
#2008-06-18|1756.2812
#2008-06-25|1756.8375
#2008-07-02|1748.2168
#2008-07-09|1748.8814
#2008-07-16|1745.2341
#2008-07-23|1731.3886
#2008-07-30|1735.2649
#2008-08-06|1721.0371
#2008-08-13|1728.6222
#2008-08-20|1723.8326
#2008-08-27|1726.5709
#2008-09-03|1711.1019
#2008-09-10|1716.6824
#2008-09-17|1721.1915
#2008-09-24|1783.6471
#2008-10-01|1859.3863
#2008-10-08|1848.8194
#2008-10-15|1844.0786
#2008-10-22|1917.1296
#2008-10-29|1908.1560
#2008-11-05|1876.4128
#2008-11-12|1865.2663
#2008-11-19|1812.9957
#2008-11-26|1819.7805
#2008-12-03|1825.0027
#2008-12-10|1799.4628
#2008-12-17|1785.2188
#2008-12-24|1808.6499
#2008-12-31|1809.1763
#2009-01-07|1814.3549
#2009-01-14|1852.8893
#2009-01-21|1862.6028
#2009-01-28|1866.9104
#2009-02-04|1874.3620
#2009-02-11|1858.3744
#2009-02-18|1875.5030
#2009-02-25|1862.8586
#2009-03-04|1878.9267
#2009-03-11|1883.9797
#2009-03-18|1888.9496
#2009-03-25|1890.1053
#2009-04-01|1894.8750
#2009-04-08|1890.3153
#2009-04-15|1889.9748
#2009-04-22|1894.9141
#2009-04-29|1900.8912
#2009-05-06|1921.4151
#2009-05-13|1919.2443
#2009-05-20|1929.4792
#2009-05-27|1927.2358
#2009-06-03|1957.6882
#2009-06-10|1957.0406
#2009-06-17|2002.1121
#2009-06-24|2006.7580
#2009-07-01|2007.2202
#2009-07-08|2015.7596
#2009-07-15|2005.2290
#2009-07-22|1998.1532
#2009-07-29|1996.1793
#2009-08-05|2016.7611
#2009-08-12|2031.9213
#2009-08-19|2022.3676
#2009-08-26|2022.6127
#2009-09-02|2027.1978
#2009-09-09|2026.4351
#2009-09-16|2043.2616
#2009-09-23|2054.2367
#2009-09-30|2013.3436
#2009-10-07|2007.9249
#2009-10-14|2023.5213
#2009-10-21|2042.8973
#2009-10-28|2028.3572
#2009-11-04|2045.7394
#2009-11-11|2047.3695
#2009-11-18|2049.8778
#2009-11-25|2043.6457
#2009-12-02|2058.3161
#2009-12-09|2077.2218
#2009-12-16|2089.2599
#2009-12-23|2087.5693
#2009-12-30|2098.1904
#2010-01-06|2091.8206
#2010-01-13|2082.1830
#2010-01-20|2086.1167
#2010-01-27|2095.3678
#2010-02-03|2099.1074
#2010-02-10|2103.2241
#2010-02-17|2099.3362
#2010-02-24|2093.8520
#2010-03-03|2089.7779
#2010-03-10|2094.2414
#2010-03-17|2092.7668
#2010-03-24|2099.1384
#2010-03-31|2074.5025
#2010-04-07|2074.7441
#2010-04-14|2091.7880
#2010-04-21|2098.3691
#2010-04-28|2089.2890
#2010-05-05|2087.5798
#2010-05-12|2086.2106
#2010-05-19|2082.6586
#2010-05-26|2068.0896
#2010-06-02|2060.7400
#2010-06-09|2070.6469
#2010-06-16|2062.7921
#2010-06-23|2073.3957
#2010-06-30|2083.7019
#2010-07-07|2091.2019
#2010-07-14|2121.3362
#2010-07-21|2150.5013
#2010-07-28|2149.1066
#2010-08-04|2157.5853
#2010-08-11|2164.7780
#2010-08-18|2152.3856
#2010-08-25|2150.3139
#2010-09-01|2167.8584
#2010-09-08|2167.1446
#2010-09-15|2179.9560
#2010-09-22|2187.8169
#2010-09-29|2170.5596
#2010-10-06|2196.5166
#2010-10-13|2201.0702
#2010-10-20|2201.9099
#2010-10-27|2210.5600
#2010-11-03|2216.1950
#2010-11-10|2216.7809
#2010-11-17|2222.8313
#2010-11-24|2220.0571
#2010-12-01|2219.6693
#2010-12-08|2213.9307
#2010-12-15|2183.0543
#2010-12-22|2194.2774
#2010-12-29|2185.6561
#2011-01-05|2190.5836
#2011-01-12|2197.9918
#2011-01-19|2199.1174
#2011-01-26|2197.7318
#2011-02-02|2178.1529
#2011-02-09|2184.4166
#2011-02-16|2187.7506
#2011-02-23|2189.9842
#2011-03-02|2185.4756
#2011-03-09|2195.5930
#2011-03-16|2200.0246
#2011-03-23|2200.2412
#2011-03-30|2202.5802
#2011-04-06|2205.5786
#2011-04-13|2220.0624
#2011-04-20|2219.1864
#2011-04-27|2217.7818
#2011-05-04|2217.6880
#2011-05-11|2217.6993
#2011-05-18|2207.7554
#2011-05-25|2212.8436
#2011-06-01|2217.8181
#2011-06-08|2223.1393
#2011-06-15|2216.0687
#2011-06-22|2200.1714
#2011-06-29|2195.8629
#2011-07-06|2205.4142
#2011-07-13|2219.4566
#2011-07-20|2215.3806
#2011-07-27|2214.1852
#2011-08-03|2212.7141
#2011-08-10|2221.0191
#2011-08-17|2232.7271
#2011-08-24|2239.0645
#2011-08-31|2243.5140
#2011-09-07|2249.4676
#2011-09-14|2260.7060
#2011-09-21|2261.7186
#2011-09-28|2257.0848
#2011-10-05|2253.0285
#2011-10-12|2262.8957
#2011-10-19|2267.0809
#2011-10-26|2282.2402
#2011-11-02|2288.9994
#2011-11-09|2274.2915
#2011-11-16|2278.5344
#2011-11-23|2297.0551
#2011-11-30|2297.7378
#2011-12-07|2283.6315
#2011-12-14|2294.7622
#2011-12-21|2289.4379
#2011-12-28|2297.3167
#2012-01-04|2319.2273
#2012-01-11|2332.9134
#2012-01-18|2311.9935
#2012-01-25|2323.6324
#2012-02-01|2336.5512
#2012-02-08|2346.0904
#2012-02-15|2363.7424
#2012-02-22|2369.4777
#2012-02-29|2384.3758
#2012-03-07|2372.0517
#2012-03-14|2376.7913
#2012-03-21|2377.7843
#2012-03-28|2380.5912
#2012-04-04|2403.7525
#2012-04-11|2402.7237
#2012-04-18|2387.8446
#2012-04-25|2383.1103
#2012-05-02|2385.3959
#2012-05-09|2391.2934
#2012-05-16|2392.3772
#2012-05-23|2408.7841
#2012-05-30|2407.6892
#2012-06-06|2405.3544
#2012-06-13|2405.5973
#2012-06-20|2401.3021
#2012-06-27|2425.0589
#2012-07-04|2437.4181
#2012-07-11|2447.6872
#2012-07-18|2438.3953
#2012-07-25|2443.2615
#2012-08-01|2451.3512
#2012-08-08|2449.9238
#2012-08-15|2450.3436
#2012-08-22|2455.6759
#2012-08-29|2453.6051
#2012-09-05|2465.8089
#2012-09-12|2464.3628
#2012-09-19|2461.6588
#2012-09-26|2465.2243
#2012-10-03|2468.2077
#2012-10-10|2465.8852
#2012-10-17|2460.1271
#2012-10-24|2465.7211
#2012-10-31|2470.9637
#2012-11-07|2481.3149
#2012-11-14|2490.6032
#2012-11-21|2492.9761
#2012-11-28|2489.3141
#2012-12-05|2507.4136
#2012-12-12|2514.5830
#2012-12-19|2522.4673
#2012-12-26|2525.6180
#2013-01-02|2515.1131
#2013-01-09|2511.4219
#2013-01-16|2513.2888
#2013-01-23|2520.9581
#2013-01-30|2523.0288
#2013-02-06|2518.1919
#2013-02-13|2521.3614
#2013-02-20|2512.5528
#2013-02-27|2509.4754
#2013-03-06|2512.8784
#2013-03-13|2515.3596
#2013-03-20|2507.5687
#2013-03-27|2505.5804
#2013-04-03|2544.2128
#2013-04-10|2541.8390
#2013-04-17|2542.7662
#2013-04-24|2545.5600
#2013-05-01|2547.9713
#2013-05-08|2539.1150
#2013-05-15|2541.5548
#2013-05-22|2543.5975
#2013-05-29|2531.5160
#2013-06-05|2541.8306
#2013-06-12|2534.6213
#2013-06-19|2537.7624
#2013-06-26|2533.6805
#2013-07-03|2519.4166
#2013-07-10|2508.4344
#2013-07-17|2511.3366
#2013-07-24|2514.1963
#2013-07-31|2515.7069
#2013-08-07|2502.8153
#2013-08-14|2507.6510
#2013-08-21|2494.4761
#2013-08-28|2491.0536
#2013-09-04|2474.7224
#2013-09-11|2482.5397
#2013-09-18|2490.7275
#2013-09-25|2482.4416
#2013-10-02|2483.8731
#2013-10-09|2490.0276
#2013-10-16|2488.0915
#2013-10-23|2487.0363
#2013-10-30|2485.4028
#2013-11-06|2492.3460
#2013-11-13|2497.6375
#2013-11-20|2505.0519
#2013-11-27|2508.4470
#2013-12-04|2500.1935
#2013-12-11|2508.1771
#2013-12-18|2515.0760
#2013-12-25|2518.9476
#2014-01-01|2522.3621
#2014-01-08|2522.7965
#2014-01-15|2523.1536
#2014-01-22|2525.1718
#2014-01-29|2526.5723
#2014-02-05|2539.2746
#2014-02-12|2539.9624
#2014-02-19|2544.3380
#2014-02-26|2555.2109
#2014-03-05|2561.7805
#2014-03-12|2571.8943
#2014-03-19|2567.2785
#2014-03-26|2578.4909
#2014-04-02|2569.2482
#2014-04-09|2575.9312
#2014-04-16|2575.4004
#2014-04-23|2582.0266
#2014-04-30|2578.8260
#2014-05-07|2578.2430
#2014-05-14|2597.0865
#2014-05-21|2598.8610
#2014-05-28|2605.1283
#2014-06-04|2603.6935
#2014-06-11|2611.4529
#2014-06-18|2616.9694
#2014-06-25|2617.4743
#2014-07-02|2643.1496
#2014-07-09|2645.8371
#2014-07-16|2642.6898
#2014-07-23|2648.6178
#2014-07-30|2649.4962
#2014-08-06|2652.4856
#2014-08-13|2653.4819
#2014-08-20|2647.7214
#2014-08-27|2655.2593
#2014-09-03|2658.3479
#2014-09-10|2674.0808
#2014-09-17|2677.5632
#2014-09-24|2690.6663
#2014-10-01|2688.4533
#2014-10-08|2691.2404
#2014-10-15|2689.0400
#2014-10-22|2677.4159
#2014-10-29|2680.6911
#2014-11-05|2692.9225
#2014-11-12|2703.9298
#2014-11-19|2707.9640
#2014-11-26|2721.2328
#2014-12-03|2731.8578
#2014-12-10|2742.5165
#2014-12-17|2744.5059
#2014-12-24|2754.3579
#2014-12-31|2762.1382
#2015-01-07|2766.8369
#2015-01-14|2775.1339
#2015-01-21|2776.1838
#2015-01-28|2782.9693
#2015-02-04|2802.3276
#2015-02-11|2808.0959
#2015-02-18|2810.2894
#2015-02-25|2820.2821
#2015-03-04|2827.4009
#2015-03-11|2823.6614
#2015-03-18|2825.3003
#2015-03-25|2830.2552
#2015-04-01|2831.5758
#2015-04-08|2829.9572
#2015-04-15|2833.0947
#2015-04-22|2844.1394
#2015-04-29|2848.7083
#2015-05-06|2860.6005
#2015-05-13|2861.3617
#2015-05-20|2864.2471
#2015-05-27|2867.4526
#2015-06-03|2867.2861
#2015-06-10|2873.0854
#2015-06-17|2881.1983
#2015-06-24|2877.0768
#2015-07-01|2863.0576
#2015-07-08|2858.4872
#2015-07-15|2864.5690
#2015-07-22|2865.6198
#2015-07-29|2864.4013
#2015-08-05|2874.0247
#2015-08-12|2875.6843
#2015-08-19|2880.5086
#2015-08-26|2867.7253
#2015-09-02|2872.6791
#2015-09-09|2876.2958
#2015-09-16|2859.2724
#2015-09-23|2861.8162
#2015-09-30|2870.2223
#2015-10-07|2864.3877
#2015-10-14|2872.6340
#2015-10-21|2870.5837
#2015-10-28|2875.8995
#2015-11-04|2889.3256
#2015-11-11|2892.5557
#2015-11-18|2902.6944
#2015-11-25|2904.0963
#2015-12-02|2907.0504
#2015-12-09|2912.1257
#2015-12-16|2916.3071
#2015-12-23|2915.0381
#2015-12-30|2912.6744
#2016-01-06|2915.4829
#2016-01-13|2913.3267
#2016-01-20|2918.4292
#2016-01-27|2917.5833
#2016-02-03|2931.5093
#2016-02-10|2929.2897
#2016-02-17|2919.6756
#2016-02-24|2926.3828
#2016-03-02|2933.3407
#2016-03-09|2937.2611
#2016-03-16|2935.4708
#2016-03-23|2941.9430
#2016-03-30|2936.2268
#2016-04-06|2943.1429
#2016-04-13|2956.0893
#2016-04-20|2950.3905
#2016-04-27|2960.1005
#2016-05-04|2971.7656
#2016-05-11|2976.7052
#2016-05-18|2975.3047
#2016-05-25|2973.9738
#2016-06-01|2983.2050
#2016-06-08|2990.8222
#2016-06-15|2989.2944
#2016-06-22|2994.9501
#2016-06-29|2997.2314
#2016-07-06|3009.6100
#2016-07-13|3021.5352
#2016-07-20|3023.3710
#2016-07-27|3030.9407
#2016-08-03|3027.9008
#2016-08-10|3034.1370
#2016-08-17|3031.2979
#2016-08-24|3042.2854
#2016-08-31|3054.6218
#2016-09-07|3059.3340
#2016-09-14|3072.6029
#2016-09-21|3072.9059
#2016-09-28|3076.7690
#2016-10-05|3080.8678
#2016-10-12|3081.0845
#2016-10-19|3093.1034
#2016-10-26|3099.5961
#2016-11-02|3105.1982
#2016-11-09|3099.6213
#2016-11-16|3098.4592
#2016-11-23|3092.6636
#2016-11-30|3095.9258
#2016-12-07|3083.6568
#2016-12-14|3095.6384
#2016-12-21|3091.8031
#2016-12-28|3095.5980
#2017-01-04|3103.3244
#2017-01-11|3101.6049
#2017-01-18|3101.5365
#2017-01-25|3113.5999
#2017-02-01|3111.9221
#2017-02-08|3121.4551
#2017-02-15|3129.1451
#2017-02-22|3134.9524
#2017-03-01|3136.2287
#2017-03-08|3137.1233
#2017-03-15|3145.0081
#2017-03-22|3146.6341
#2017-03-29|3138.0713
#2017-04-05|3151.2772
#2017-04-12|3148.3170
#2017-04-19|3143.3799
#2017-04-26|3137.0704
#2017-05-03|3142.5860
#2017-05-10|3152.0394
#2017-05-17|3164.0271
#2017-05-24|3166.8561
#2017-05-31|3167.6665
#2017-06-07|3154.9209
#2017-06-14|3160.6436
#2017-06-21|3147.4601
#2017-06-28|3146.2106
#2017-07-05|3146.2109
#2017-07-12|3153.4359
#2017-07-19|3158.3557
#2017-07-26|3155.8994
#2017-08-02|3159.6898
#2017-08-09|3155.3001
#2017-08-16|3156.2775
#2017-08-23|3164.3132
#2017-08-30|3157.5863
#2017-09-06|3158.4195
#2017-09-13|3153.5542
#2017-09-20|3170.0187
#2017-09-27|3174.1076
#2017-10-04|3173.5685
#2017-10-11|3177.9425
#2017-10-18|3174.1085
#2017-10-25|3171.9433
#2017-11-01|3170.8426
#2017-11-08|3172.2033
#2017-11-15|3169.1862
#2017-11-22|3173.3069
#2017-11-29|3169.3259
#2017-12-06|3179.6398
#2017-12-13|3176.8843
#2017-12-20|3173.0168
#2017-12-27|3179.9544
#2018-01-03|3176.2556
#2018-01-10|3169.9221
#2018-01-17|3168.9105
#2018-01-24|3166.9255
#2018-01-31|3164.4258
#2018-02-07|3146.9819
#2018-02-14|3156.9237
#2018-02-21|3151.7546
#2018-02-28|3150.8441
#2018-03-07|3140.3916
#2018-03-14|3146.7149
#2018-03-21|3138.7956
#2018-03-28|3126.8067
#2018-04-04|3117.8547
#2018-04-11|3112.6700
#2018-04-18|3114.6073
#2018-04-25|3106.3272
#2018-05-02|3104.5628
#2018-05-09|3114.4264
#2018-05-16|3118.5091
#2018-05-23|3132.8159
#2018-05-30|3138.4832
#2018-06-06|3135.2805
#2018-06-13|3147.3561
#2018-06-20|3154.2896
#2018-06-27|3166.8626
#2018-07-04|3161.2970
#2018-07-11|3170.9838
#2018-07-18|3169.5258
#2018-07-25|3173.6576
#2018-08-01|3159.2821
#2018-08-08|3166.2247
#2018-08-15|3169.9353
#2018-08-22|3172.3866
#2018-08-29|3170.0264
#2018-09-05|3163.7725
#2018-09-12|3170.4932
#2018-09-19|3168.6190
#2018-09-26|3165.2543
#2018-10-03|3164.2572
#2018-10-10|3163.1385
#2018-10-17|3163.8354
#2018-10-24|3166.7785
#2018-10-31|3148.7195
#2018-11-07|3149.0540
#2018-11-14|3167.9102
#2018-11-21|3178.4967
#2018-11-28|3181.5195
#2018-12-05|3186.2575
#2018-12-12|3209.4784
#2018-12-19|3226.6675
#2018-12-26|3231.8995
#2019-01-02|3248.9926
#2019-01-09|3252.6901
#2019-01-16|3264.3503
#2019-01-23|3259.7696
#2019-01-30|3254.2865
#2019-02-06|3263.9508
#2019-02-13|3271.1599
#2019-02-20|3271.8164
#2019-02-27|3270.0568
#2019-03-06|3272.0988
#2019-03-13|3293.0879
#2019-03-20|3291.4937
#2019-03-27|3293.1315
#2019-04-03|3298.2694
#2019-04-10|3315.0411
#2019-04-17|3332.1482
#2019-04-24|3342.4360
#2019-05-01|3333.4916
#2019-05-08|3345.7722
#2019-05-15|3344.6022
#2019-05-22|3340.2009
#2019-05-29|3343.6351
#2019-06-05|3356.7868
#2019-06-12|3362.7052
#2019-06-19|3384.6840
#2019-06-26|3390.2732
#2019-07-03|3400.5716
#2019-07-10|3404.2696
#2019-07-17|3393.3288
#2019-07-24|3408.0683
#2019-07-31|3409.9719
#2019-08-07|3414.3651
#2019-08-14|3427.6387
#2019-08-21|3432.0795
#2019-08-28|3455.4336
#2019-09-04|3470.5202
#2019-09-11|3494.1853
#2019-09-18|3520.0549
#2019-09-25|3518.1370
#2019-10-02|3525.7167
#2019-10-09|3520.9758
#2019-10-16|3516.2350
#2019-10-23|3526.9776
#2019-10-30|3526.5641
#2019-11-06|3537.5652
#2019-11-13|3566.7866
#2019-11-20|3559.6663
#2019-11-27|3565.1620
#2019-12-04|3573.9056
#2019-12-11|3580.1161
#2019-12-18|3549.5820
#2019-12-25|3555.3291
#2020-01-01|3545.8526
#2020-01-08|3540.0231
#2020-01-15|3566.1023
#2020-01-22|3566.5517
#2020-01-29|3575.7633
#2020-02-05|3585.9944
#2020-02-12|3574.9259
#2020-02-19|3594.8194
#2020-02-26|3612.5860
#2020-03-04|3669.8496
#2020-03-11|3683.8591
#2020-03-18|3686.1326
#2020-03-25|3739.8813
#2020-04-01|3731.8035
#2020-04-08|3708.6305
#2020-04-15|3699.6443
#2020-04-22|3714.0231
#2020-04-29|3737.4530
#2020-05-06|3738.7349
#2020-05-13|3727.0240
#2020-05-20|3754.1141
#2020-05-27|3767.7081
#2020-06-03|3805.9722
#2020-06-10|3840.2493
#2020-06-17|3892.7510
#2020-06-24|3924.2981
#2020-07-01|3967.2436
#2020-07-08|3987.3685
#2020-07-15|4026.5867
#2020-07-22|4046.3129
#2020-07-29|4059.1787
#2020-08-05|4086.5997
#2020-08-12|4069.4100
#2020-08-19|4098.5046
#2020-08-26|4122.3857
#2020-09-02|4171.2732
#2020-09-09|4176.9905
#2020-09-16|4181.2020
#2020-09-23|4194.0381
#2020-09-30|4209.1875
#2020-10-07|4234.5150
#2020-10-14|4256.2229
#2020-10-21|4265.5497
#2020-10-28|4296.9771
#2020-11-04|4343.6771
#2020-11-11|4339.3229
#2020-11-18|4379.0420
#2020-11-25|4394.4130
#2020-12-02|4421.3546
#2020-12-09|4415.5566
#2020-12-16|4434.0853
#2020-12-23|4441.3270
#2020-12-30|4455.4340
#2021-01-06|4479.0801
#2021-01-13|4485.4956
#2021-01-20|4504.7783
#2021-01-27|4537.9567
#2021-02-03|4554.6850
#2021-02-10|4567.8321
#2021-02-17|4589.5840
#2021-02-24|4613.2413
#2021-03-03|4655.6769
#2021-03-10|4671.5468
#2021-03-17|4712.5105
#2021-03-24|4735.9408
#2021-03-31|4749.5599
#2021-04-07|4763.5221
#2021-04-14|4814.0721
#2021-04-21|4836.5248
#2021-04-28|4859.3613
#2021-05-05|4905.6777
#2021-05-12|4918.6947
#2021-05-19|4947.3325
#2021-05-26|4956.3745
#2021-06-02|4986.6429
#2021-06-09|4995.4357
#2021-06-16|5003.6614
#2021-06-23|5012.4317
#2021-06-30|5030.0392
#2021-07-07|5049.6687
#2021-07-14|5054.8385
#2021-07-21|5043.6801
#2021-07-28|5058.1584
#2021-08-04|5077.7043
#2021-08-11|5080.0248
#2021-08-18|5110.1070
#2021-08-25|5116.5594
#2021-09-01|5150.2564
#2021-09-08|5149.0308
#2021-09-15|5175.7412
#2021-09-22|5192.8375
#2021-09-29|5234.3955
#2021-10-06|5267.4959
#2021-10-13|5289.4921
#2021-10-20|5327.1958
#2021-10-27|5331.0509
#2021-11-03|5360.6427
#2021-11-10|5369.2398
#2021-11-17|5379.9835
#2021-11-24|5404.5212
#2021-12-01|5415.7447
#2021-12-08|5409.4047
#2021-12-15|5445.5437
#2021-12-22|5470.9921
#2021-12-29|5471.8921
#2022-01-05|5537.6178
#2022-01-12|5532.9451
#2022-01-19|5539.4151
#2022-01-26|5535.3406
#2022-02-02|5561.6157
#2022-02-09|5572.0131
#2022-02-16|5577.7872
#2022-02-23|5595.3943
#2022-03-02|5592.6956
#2022-03-09|5588.5452
#2022-03-16|5582.7012
#2022-03-23|5598.9960
#2022-03-30|5589.9880
#2022-04-06|5580.0835
#2022-04-13|5596.9362
#2022-04-20|5579.8134
#2022-04-27|5583.4120
#2022-05-04|5565.6580
#2022-05-11|5573.8823
#2022-05-18|5574.4182
#2022-05-25|5578.1185
#2022-06-01|5562.4976
#2022-06-08|5562.8327
#2022-06-15|5534.4843
#2022-06-22|5530.5769
#2022-06-29|5534.2967
#2022-07-06|5541.0692
#2022-07-13|5535.0342
#2022-07-20|5516.9982
#2022-07-27|5531.0597
#2022-08-03|5528.3879
#2022-08-10|5526.8672
#2022-08-17|5516.9886
#2022-08-24|5497.0859
#2022-08-31|5469.4788
#2022-09-07|5465.3499
#2022-09-14|5451.9173
#2022-09-21|5427.1085
#2022-09-28|5409.3085
#2022-10-05|5377.2264
#2022-10-12|5355.4247
#2022-10-19|5339.3874
#2022-10-26|5329.9426
#2022-11-02|5299.6033
#2022-11-09|5290.9053
#2022-11-16|5292.6266
#2022-11-23|5289.1473
#2022-11-30|5293.4480
#2022-12-07|5314.0428
#2022-12-14|5297.4979
#2022-12-21|5275.3453
#2022-12-28|5270.1787
#2023-01-04|5270.2967
#2023-01-11|5277.0731
#2023-01-18|5276.1761
#2023-01-25|5273.4698
#2023-02-01|5283.0571
#2023-02-08|5280.3009
#2023-02-15|5273.0067
#2023-02-22|5266.9354
#2023-03-01|5232.2374
#2023-03-08|5218.0480
#2023-03-15|5187.6563
#2023-03-22|5122.8127
#2023-03-29|4989.0304
#2023-04-05|5017.9919
#2023-04-12|4999.9502
#2023-04-19|5001.1584
#2023-04-26|5019.3638
#2023-05-03|5015.3844
#2023-05-10|5004.7168
#2023-05-17|4980.0900
#2023-05-24|4975.0348
#2023-05-31|4964.6907
#2023-06-07|4952.4504
#2023-06-14|4959.0090
#2023-06-21|4960.3450
#2023-06-28|4956.3073
#2023-07-05|4939.8995
#2023-07-12|4944.4391
#2023-07-19|4949.7062
#2023-07-26|4938.8368
#2023-08-02|4907.8585
#2023-08-09|4908.1831
#2023-08-16|4896.9662
#2023-08-23|4899.6616
#2023-08-30|4884.7500
#2023-09-06|4870.3571
#2023-09-13|4875.5396
#2023-09-20|4875.0308
#2023-09-27|4868.6825
#2023-10-04|4834.5103
#2023-10-11|4836.5525
#2023-10-18|4816.5515
#2023-10-25|4818.0196
#2023-11-01|4815.0706
#2023-11-08|4823.7793
#2023-11-15|4808.8834
#2023-11-22|4804.9962
#2023-11-29|4810.5077
#2023-12-06|4830.5504
#2023-12-13|4850.3548
#2023-12-20|4879.8211
#2023-12-27|4893.1057
#2024-01-03|4889.4182
#2024-01-10|4887.0883
#2024-01-17|4879.5167
#2024-01-24|4893.6095
#2024-01-31|4870.2707
#2024-02-07|4871.8866
#2024-02-14|4895.3160
#2024-02-21|4881.9459
#2024-02-28|4904.6105
#2024-03-06|4939.0919
#2024-03-13|4993.0528
#2024-03-20|4991.5123
#2024-03-27|4998.4612
#2024-04-03|4971.9522
#2024-04-10|4938.9234
#2024-04-17|4931.7062
#2024-04-24|4921.0457
#2024-05-01|4917.0191
#2024-05-08|4933.3162
#2024-05-15|4960.5651
#2024-05-22|4943.2214
#2024-05-29|4936.8321
#2024-06-05|4973.1458
#2024-06-12|4974.9309
#2024-06-19|5013.2463
#2024-06-26|5022.9146
#2024-07-03|5029.7190
#2024-07-10|5040.2196
#2024-07-17|5044.1780
#2024-07-24|5044.9687
#2024-07-31|5049.1041
#2024-08-07|5060.8549
#2024-08-14|5098.3571
#2024-08-21|5086.5782
#2024-08-28|5090.9682
#2024-09-04|5099.0725
#2024-09-11|5118.3251
#2024-09-18|5107.4083
#2024-09-25|5131.7141
#2024-10-02|5151.7941
#2024-10-09|5168.1635
#2024-10-16|5159.0826
#2024-10-23|5161.6988
#2024-10-30|5150.9865
#2024-11-06|5141.6060
#2024-11-13|5144.5446
#2024-11-20|5130.9138
#2024-11-27|5146.5965
#2024-12-04|5138.2720
#2024-12-11|5138.9149
#2024-12-18|5124.0383
#2024-12-25|5120.0708
