Table Data - Securities in Bank Credit, Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Securities in Bank Credit, Domestically Chartered Commercial Banks |
| Series ID |
SBCDCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-26 |
| Last Updated |
2024-07-05 4:02 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
160.6910 |
| 1973-01-10 |
160.3440 |
| 1973-01-17 |
160.0750 |
| 1973-01-24 |
159.4760 |
| 1973-01-31 |
160.2850 |
| 1973-02-07 |
158.7740 |
| 1973-02-14 |
157.9190 |
| 1973-02-21 |
156.4580 |
| 1973-02-28 |
156.6840 |
| 1973-03-07 |
156.7870 |
| 1973-03-14 |
156.8150 |
| 1973-03-21 |
156.9210 |
| 1973-03-28 |
157.0360 |
| 1973-04-04 |
157.0650 |
| 1973-04-11 |
157.4220 |
| 1973-04-18 |
156.9460 |
| 1973-04-25 |
157.1730 |
| 1973-05-02 |
157.0180 |
| 1973-05-09 |
156.7150 |
| 1973-05-16 |
155.1260 |
| 1973-05-23 |
154.9810 |
| 1973-05-30 |
156.2700 |
| 1973-06-06 |
156.7770 |
| 1973-06-13 |
156.6920 |
| 1973-06-20 |
156.0880 |
| 1973-06-27 |
156.2480 |
| 1973-07-04 |
156.2460 |
| 1973-07-11 |
156.2370 |
| 1973-07-18 |
155.7500 |
| 1973-07-25 |
156.1670 |
| 1973-08-01 |
155.6100 |
| 1973-08-08 |
155.6750 |
| 1973-08-15 |
157.0900 |
| 1973-08-22 |
156.0670 |
| 1973-08-29 |
156.1810 |
| 1973-09-05 |
157.9130 |
| 1973-09-12 |
158.4910 |
| 1973-09-19 |
157.3970 |
| 1973-09-26 |
157.7710 |
| 1973-10-03 |
158.4420 |
| 1973-10-10 |
159.5940 |
| 1973-10-17 |
158.8770 |
| 1973-10-24 |
159.7950 |
| 1973-10-31 |
160.7920 |
| 1973-11-07 |
162.7920 |
| 1973-11-14 |
162.0450 |
| 1973-11-21 |
163.0770 |
| 1973-11-28 |
162.4060 |
| 1973-12-05 |
165.1420 |
| 1973-12-12 |
165.8840 |
| 1973-12-19 |
164.8920 |
| 1973-12-26 |
165.2190 |
| 1974-01-02 |
166.0010 |
| 1974-01-09 |
166.7710 |
| 1974-01-16 |
166.6990 |
| 1974-01-23 |
167.1520 |
| 1974-01-30 |
167.1090 |
| 1974-02-06 |
167.2560 |
| 1974-02-13 |
166.1900 |
| 1974-02-20 |
166.6330 |
| 1974-02-27 |
166.9030 |
| 1974-03-06 |
169.3100 |
| 1974-03-13 |
169.3220 |
| 1974-03-20 |
168.0750 |
| 1974-03-27 |
168.2320 |
| 1974-04-03 |
169.2700 |
| 1974-04-10 |
170.1120 |
| 1974-04-17 |
169.7300 |
| 1974-04-24 |
168.2130 |
| 1974-05-01 |
167.7030 |
| 1974-05-08 |
168.1900 |
| 1974-05-15 |
167.5280 |
| 1974-05-22 |
166.5560 |
| 1974-05-29 |
166.5250 |
| 1974-06-05 |
167.7280 |
| 1974-06-12 |
168.2280 |
| 1974-06-19 |
167.4760 |
| 1974-06-26 |
166.6580 |
| 1974-07-03 |
166.0040 |
| 1974-07-10 |
165.5320 |
| 1974-07-17 |
164.9940 |
| 1974-07-24 |
164.9020 |
| 1974-07-31 |
165.9710 |
| 1974-08-07 |
166.7900 |
| 1974-08-14 |
166.4910 |
| 1974-08-21 |
165.4210 |
| 1974-08-28 |
165.6880 |
| 1974-09-04 |
165.8610 |
| 1974-09-11 |
166.7870 |
| 1974-09-18 |
165.7140 |
| 1974-09-25 |
164.9990 |
| 1974-10-02 |
164.4990 |
| 1974-10-09 |
164.9840 |
| 1974-10-16 |
165.4070 |
| 1974-10-23 |
164.7950 |
| 1974-10-30 |
165.5620 |
| 1974-11-06 |
166.5290 |
| 1974-11-13 |
167.3690 |
| 1974-11-20 |
167.4950 |
| 1974-11-27 |
167.0100 |
| 1974-12-04 |
168.0590 |
| 1974-12-11 |
169.6200 |
| 1974-12-18 |
170.8550 |
| 1974-12-25 |
170.9750 |
| 1975-01-01 |
171.4200 |
| 1975-01-08 |
171.6280 |
| 1975-01-15 |
171.2500 |
| 1975-01-22 |
170.1380 |
| 1975-01-29 |
169.1900 |
| 1975-02-05 |
169.3930 |
| 1975-02-12 |
169.6270 |
| 1975-02-19 |
171.1240 |
| 1975-02-26 |
170.4960 |
| 1975-03-05 |
173.8470 |
| 1975-03-12 |
174.8490 |
| 1975-03-19 |
175.4100 |
| 1975-03-26 |
176.5330 |
| 1975-04-02 |
177.8420 |
| 1975-04-09 |
180.3770 |
| 1975-04-16 |
181.3550 |
| 1975-04-23 |
180.0810 |
| 1975-04-30 |
181.1470 |
| 1975-05-07 |
181.9290 |
| 1975-05-14 |
182.1740 |
| 1975-05-21 |
182.3650 |
| 1975-05-28 |
182.7250 |
| 1975-06-04 |
183.2330 |
| 1975-06-11 |
186.1680 |
| 1975-06-18 |
187.5760 |
| 1975-06-25 |
186.1580 |
| 1975-07-02 |
186.6190 |
| 1975-07-09 |
186.8420 |
| 1975-07-16 |
187.6220 |
| 1975-07-23 |
188.1680 |
| 1975-07-30 |
188.2890 |
| 1975-08-06 |
189.3330 |
| 1975-08-13 |
190.3420 |
| 1975-08-20 |
191.1260 |
| 1975-08-27 |
191.2240 |
| 1975-09-03 |
192.8350 |
| 1975-09-10 |
194.7920 |
| 1975-09-17 |
195.1610 |
| 1975-09-24 |
195.0800 |
| 1975-10-01 |
195.5860 |
| 1975-10-08 |
196.1940 |
| 1975-10-15 |
195.8480 |
| 1975-10-22 |
196.4990 |
| 1975-10-29 |
195.8670 |
| 1975-11-05 |
198.6210 |
| 1975-11-12 |
198.5240 |
| 1975-11-19 |
198.7290 |
| 1975-11-26 |
199.7240 |
| 1975-12-03 |
200.0000 |
| 1975-12-10 |
202.2460 |
| 1975-12-17 |
203.8220 |
| 1975-12-24 |
203.0600 |
| 1975-12-31 |
204.7080 |
| 1976-01-07 |
203.4520 |
| 1976-01-14 |
204.2420 |
| 1976-01-21 |
202.9140 |
| 1976-01-28 |
203.9010 |
| 1976-02-04 |
204.2020 |
| 1976-02-11 |
204.1040 |
| 1976-02-18 |
205.2990 |
| 1976-02-25 |
204.2010 |
| 1976-03-03 |
204.9920 |
| 1976-03-10 |
205.7150 |
| 1976-03-17 |
208.0990 |
| 1976-03-24 |
208.1610 |
| 1976-03-31 |
208.2080 |
| 1976-04-07 |
211.4910 |
| 1976-04-14 |
212.2320 |
| 1976-04-21 |
212.7320 |
| 1976-04-28 |
210.5110 |
| 1976-05-05 |
210.5590 |
| 1976-05-12 |
210.6840 |
| 1976-05-19 |
211.8560 |
| 1976-05-26 |
210.3710 |
| 1976-06-02 |
211.9340 |
| 1976-06-09 |
211.8610 |
| 1976-06-16 |
212.2560 |
| 1976-06-23 |
210.6360 |
| 1976-06-30 |
211.7860 |
| 1976-07-07 |
209.5790 |
| 1976-07-14 |
210.9240 |
| 1976-07-21 |
210.6060 |
| 1976-07-28 |
210.3520 |
| 1976-08-04 |
212.2740 |
| 1976-08-11 |
211.9450 |
| 1976-08-18 |
213.1530 |
| 1976-08-25 |
212.9860 |
| 1976-09-01 |
212.9480 |
| 1976-09-08 |
212.6500 |
| 1976-09-15 |
214.1060 |
| 1976-09-22 |
214.4370 |
| 1976-09-29 |
214.8520 |
| 1976-10-06 |
214.7930 |
| 1976-10-13 |
215.9490 |
| 1976-10-20 |
215.9990 |
| 1976-10-27 |
215.9370 |
| 1976-11-03 |
216.2110 |
| 1976-11-10 |
216.8560 |
| 1976-11-17 |
220.6540 |
| 1976-11-24 |
220.9220 |
| 1976-12-01 |
221.2270 |
| 1976-12-08 |
222.7060 |
| 1976-12-15 |
224.9830 |
| 1976-12-22 |
225.0360 |
| 1976-12-29 |
225.9140 |
| 1977-01-05 |
224.8120 |
| 1977-01-12 |
225.8080 |
| 1977-01-19 |
224.9750 |
| 1977-01-26 |
223.6560 |
| 1977-02-02 |
223.0260 |
| 1977-02-09 |
224.5130 |
| 1977-02-16 |
226.2030 |
| 1977-02-23 |
225.9830 |
| 1977-03-02 |
227.0980 |
| 1977-03-09 |
228.6410 |
| 1977-03-16 |
229.4210 |
| 1977-03-23 |
228.5160 |
| 1977-03-30 |
228.2310 |
| 1977-04-06 |
230.5120 |
| 1977-04-13 |
229.9440 |
| 1977-04-20 |
232.4080 |
| 1977-04-27 |
229.9350 |
| 1977-05-04 |
229.9390 |
| 1977-05-11 |
230.5700 |
| 1977-05-18 |
229.8390 |
| 1977-05-25 |
229.2770 |
| 1977-06-01 |
228.9730 |
| 1977-06-08 |
230.6460 |
| 1977-06-15 |
232.2880 |
| 1977-06-22 |
230.0280 |
| 1977-06-29 |
229.1580 |
| 1977-07-06 |
227.9900 |
| 1977-07-13 |
228.9700 |
| 1977-07-20 |
229.2510 |
| 1977-07-27 |
227.8560 |
| 1977-08-03 |
227.9720 |
| 1977-08-10 |
227.4020 |
| 1977-08-17 |
228.8690 |
| 1977-08-24 |
228.3580 |
| 1977-08-31 |
228.1130 |
| 1977-09-07 |
229.7890 |
| 1977-09-14 |
229.2190 |
| 1977-09-21 |
229.0090 |
| 1977-09-28 |
227.9120 |
| 1977-10-05 |
227.0080 |
| 1977-10-12 |
226.6790 |
| 1977-10-19 |
228.5000 |
| 1977-10-26 |
228.3740 |
| 1977-11-02 |
227.8790 |
| 1977-11-09 |
228.6040 |
| 1977-11-16 |
229.6340 |
| 1977-11-23 |
229.9320 |
| 1977-11-30 |
229.9970 |
| 1977-12-07 |
231.8740 |
| 1977-12-14 |
231.9810 |
| 1977-12-21 |
232.6910 |
| 1977-12-28 |
232.1650 |
| 1978-01-04 |
230.6970 |
| 1978-01-11 |
230.7440 |
| 1978-01-18 |
230.3330 |
| 1978-01-25 |
230.0500 |
| 1978-02-01 |
230.6800 |
| 1978-02-08 |
230.6600 |
| 1978-02-15 |
231.9750 |
| 1978-02-22 |
232.0060 |
| 1978-03-01 |
232.5910 |
| 1978-03-08 |
234.8970 |
| 1978-03-15 |
234.9320 |
| 1978-03-22 |
233.3030 |
| 1978-03-29 |
232.3720 |
| 1978-04-05 |
234.9880 |
| 1978-04-12 |
236.6980 |
| 1978-04-19 |
237.8060 |
| 1978-04-26 |
236.4520 |
| 1978-05-03 |
236.0750 |
| 1978-05-10 |
236.2700 |
| 1978-05-17 |
233.4750 |
| 1978-05-24 |
233.1940 |
| 1978-05-31 |
234.2140 |
| 1978-06-07 |
235.7480 |
| 1978-06-14 |
236.5240 |
| 1978-06-21 |
235.5050 |
| 1978-06-28 |
234.0330 |
| 1978-07-05 |
233.1980 |
| 1978-07-12 |
233.4710 |
| 1978-07-19 |
233.6560 |
| 1978-07-26 |
233.8800 |
| 1978-08-02 |
233.5510 |
| 1978-08-09 |
233.3590 |
| 1978-08-16 |
233.6540 |
| 1978-08-23 |
233.6450 |
| 1978-08-30 |
233.9080 |
| 1978-09-06 |
235.8600 |
| 1978-09-13 |
235.8960 |
| 1978-09-20 |
236.9030 |
| 1978-09-27 |
235.9160 |
| 1978-10-04 |
235.5070 |
| 1978-10-11 |
236.0080 |
| 1978-10-18 |
235.6300 |
| 1978-10-25 |
235.7670 |
| 1978-11-01 |
235.5120 |
| 1978-11-08 |
235.7560 |
| 1978-11-15 |
237.1660 |
| 1978-11-22 |
236.4440 |
| 1978-11-29 |
236.3690 |
| 1978-12-06 |
236.1510 |
| 1978-12-13 |
237.4540 |
| 1978-12-20 |
237.6950 |
| 1978-12-27 |
238.3610 |
| 1979-01-03 |
238.7986 |
| 1979-01-10 |
239.3172 |
| 1979-01-17 |
239.5956 |
| 1979-01-24 |
240.8352 |
| 1979-01-31 |
239.8416 |
| 1979-02-07 |
239.8882 |
| 1979-02-14 |
240.4547 |
| 1979-02-21 |
241.4623 |
| 1979-02-28 |
240.9407 |
| 1979-03-07 |
241.5246 |
| 1979-03-14 |
242.3085 |
| 1979-03-21 |
243.7286 |
| 1979-03-28 |
243.8251 |
| 1979-04-04 |
245.0878 |
| 1979-04-11 |
245.2931 |
| 1979-04-18 |
246.9897 |
| 1979-04-25 |
246.0915 |
| 1979-05-02 |
244.6950 |
| 1979-05-09 |
245.5680 |
| 1979-05-16 |
245.6933 |
| 1979-05-23 |
245.9242 |
| 1979-05-30 |
245.4946 |
| 1979-06-06 |
245.3920 |
| 1979-06-13 |
246.7730 |
| 1979-06-20 |
246.3468 |
| 1979-06-27 |
246.4982 |
| 1979-07-04 |
246.0784 |
| 1979-07-11 |
247.9431 |
| 1979-07-18 |
247.7178 |
| 1979-07-25 |
248.3533 |
| 1979-08-01 |
247.6355 |
| 1979-08-08 |
246.9707 |
| 1979-08-15 |
247.9222 |
| 1979-08-22 |
248.2312 |
| 1979-08-29 |
249.0303 |
| 1979-09-05 |
250.8292 |
| 1979-09-12 |
251.7113 |
| 1979-09-19 |
252.2276 |
| 1979-09-26 |
252.5157 |
| 1979-10-03 |
250.2996 |
| 1979-10-10 |
251.8997 |
| 1979-10-17 |
252.4599 |
| 1979-10-24 |
252.6849 |
| 1979-10-31 |
252.6040 |
| 1979-11-07 |
252.3301 |
| 1979-11-14 |
254.3912 |
| 1979-11-21 |
253.7394 |
| 1979-11-28 |
254.4710 |
| 1979-12-05 |
254.4858 |
| 1979-12-12 |
255.5369 |
| 1979-12-19 |
254.7109 |
| 1979-12-26 |
254.5059 |
| 1980-01-02 |
252.2050 |
| 1980-01-09 |
253.0185 |
| 1980-01-16 |
253.6487 |
| 1980-01-23 |
254.5193 |
| 1980-01-30 |
254.1314 |
| 1980-02-06 |
255.7853 |
| 1980-02-13 |
256.5942 |
| 1980-02-20 |
256.8099 |
| 1980-02-27 |
257.1171 |
| 1980-03-05 |
257.7432 |
| 1980-03-12 |
258.6288 |
| 1980-03-19 |
257.8940 |
| 1980-03-26 |
258.9125 |
| 1980-04-02 |
257.1428 |
| 1980-04-09 |
259.1987 |
| 1980-04-16 |
259.3490 |
| 1980-04-23 |
259.6182 |
| 1980-04-30 |
261.4588 |
| 1980-05-07 |
260.6694 |
| 1980-05-14 |
262.9748 |
| 1980-05-21 |
264.2765 |
| 1980-05-28 |
264.7937 |
| 1980-06-04 |
264.6788 |
| 1980-06-11 |
265.7415 |
| 1980-06-18 |
265.8015 |
| 1980-06-25 |
268.3678 |
| 1980-07-02 |
268.8236 |
| 1980-07-09 |
269.8644 |
| 1980-07-16 |
271.1787 |
| 1980-07-23 |
272.6702 |
| 1980-07-30 |
272.9339 |
| 1980-08-06 |
275.4714 |
| 1980-08-13 |
275.0145 |
| 1980-08-20 |
277.3630 |
| 1980-08-27 |
278.0685 |
| 1980-09-03 |
278.8836 |
| 1980-09-10 |
278.8658 |
| 1980-09-17 |
280.3240 |
| 1980-09-24 |
280.4858 |
| 1980-10-01 |
282.3876 |
| 1980-10-08 |
282.0438 |
| 1980-10-15 |
282.1675 |
| 1980-10-22 |
283.2111 |
| 1980-10-29 |
283.3603 |
| 1980-11-05 |
285.5550 |
| 1980-11-12 |
287.6609 |
| 1980-11-19 |
287.8822 |
| 1980-11-26 |
288.6769 |
| 1980-12-03 |
287.6001 |
| 1980-12-10 |
288.9384 |
| 1980-12-17 |
288.5671 |
| 1980-12-24 |
289.6971 |
| 1980-12-31 |
290.7780 |
| 1981-01-07 |
290.3801 |
| 1981-01-14 |
291.8662 |
| 1981-01-21 |
291.8985 |
| 1981-01-28 |
291.9321 |
| 1981-02-04 |
293.4055 |
| 1981-02-11 |
293.5489 |
| 1981-02-18 |
293.3773 |
| 1981-02-25 |
294.5481 |
| 1981-03-04 |
295.6180 |
| 1981-03-11 |
294.5969 |
| 1981-03-18 |
295.4381 |
| 1981-03-25 |
294.6690 |
| 1981-04-01 |
298.2888 |
| 1981-04-08 |
297.6528 |
| 1981-04-15 |
296.5691 |
| 1981-04-22 |
298.1751 |
| 1981-04-29 |
298.3237 |
| 1981-05-06 |
299.5924 |
| 1981-05-13 |
299.5907 |
| 1981-05-20 |
298.7197 |
| 1981-05-27 |
298.7440 |
| 1981-06-03 |
301.1273 |
| 1981-06-10 |
301.1676 |
| 1981-06-17 |
301.8205 |
| 1981-06-24 |
300.6280 |
| 1981-07-01 |
300.3255 |
| 1981-07-08 |
300.3922 |
| 1981-07-15 |
300.8269 |
| 1981-07-22 |
300.5099 |
| 1981-07-29 |
301.3679 |
| 1981-08-05 |
301.4714 |
| 1981-08-12 |
300.7071 |
| 1981-08-19 |
299.5734 |
| 1981-08-26 |
300.5920 |
| 1981-09-02 |
300.3937 |
| 1981-09-09 |
299.5160 |
| 1981-09-16 |
301.0766 |
| 1981-09-23 |
300.8841 |
| 1981-09-30 |
303.6820 |
| 1981-10-07 |
302.8854 |
| 1981-10-14 |
302.5062 |
| 1981-10-21 |
303.0789 |
| 1981-10-28 |
303.8306 |
| 1981-11-04 |
303.9768 |
| 1981-11-11 |
303.1922 |
| 1981-11-18 |
302.4068 |
| 1981-11-25 |
303.1140 |
| 1981-12-02 |
303.6283 |
| 1981-12-09 |
302.6091 |
| 1981-12-16 |
303.1959 |
| 1981-12-23 |
303.2589 |
| 1981-12-30 |
302.6827 |
| 1982-01-06 |
299.8876 |
| 1982-01-13 |
301.1038 |
| 1982-01-20 |
301.8891 |
| 1982-01-27 |
302.9023 |
| 1982-02-03 |
302.9743 |
| 1982-02-10 |
304.1151 |
| 1982-02-17 |
304.9151 |
| 1982-02-24 |
304.5240 |
| 1982-03-03 |
303.1415 |
| 1982-03-10 |
303.5993 |
| 1982-03-17 |
304.9463 |
| 1982-03-24 |
305.7450 |
| 1982-03-31 |
308.2381 |
| 1982-04-07 |
311.8929 |
| 1982-04-14 |
309.2768 |
| 1982-04-21 |
309.4586 |
| 1982-04-28 |
308.0151 |
| 1982-05-05 |
310.2779 |
| 1982-05-12 |
309.7788 |
| 1982-05-19 |
309.5599 |
| 1982-05-26 |
310.3840 |
| 1982-06-02 |
309.2995 |
| 1982-06-09 |
311.3904 |
| 1982-06-16 |
310.7516 |
| 1982-06-23 |
312.1259 |
| 1982-06-30 |
312.9571 |
| 1982-07-07 |
312.5772 |
| 1982-07-14 |
312.5801 |
| 1982-07-21 |
312.7528 |
| 1982-07-28 |
313.9821 |
| 1982-08-04 |
313.6323 |
| 1982-08-11 |
316.0168 |
| 1982-08-18 |
314.5559 |
| 1982-08-25 |
314.8208 |
| 1982-09-01 |
314.9119 |
| 1982-09-08 |
317.4642 |
| 1982-09-15 |
318.1457 |
| 1982-09-22 |
318.1893 |
| 1982-09-29 |
318.7078 |
| 1982-10-06 |
320.5346 |
| 1982-10-13 |
320.9892 |
| 1982-10-20 |
320.2992 |
| 1982-10-27 |
321.5745 |
| 1982-11-03 |
322.4603 |
| 1982-11-10 |
322.2649 |
| 1982-11-17 |
321.6676 |
| 1982-11-24 |
323.0911 |
| 1982-12-01 |
324.1820 |
| 1982-12-08 |
327.0474 |
| 1982-12-15 |
327.4372 |
| 1982-12-22 |
329.9075 |
| 1982-12-29 |
330.7879 |
| 1983-01-05 |
334.5697 |
| 1983-01-12 |
333.1410 |
| 1983-01-19 |
333.5337 |
| 1983-01-26 |
335.2733 |
| 1983-02-02 |
338.0061 |
| 1983-02-09 |
338.1313 |
| 1983-02-16 |
340.8016 |
| 1983-02-23 |
341.0615 |
| 1983-03-02 |
343.5115 |
| 1983-03-09 |
346.2716 |
| 1983-03-16 |
347.8767 |
| 1983-03-23 |
349.6051 |
| 1983-03-30 |
350.8679 |
| 1983-04-06 |
354.9621 |
| 1983-04-13 |
355.0481 |
| 1983-04-20 |
357.7816 |
| 1983-04-27 |
359.4798 |
| 1983-05-04 |
360.8475 |
| 1983-05-11 |
363.0618 |
| 1983-05-18 |
366.2579 |
| 1983-05-25 |
367.0934 |
| 1983-06-01 |
369.4037 |
| 1983-06-08 |
372.6448 |
| 1983-06-15 |
373.7074 |
| 1983-06-22 |
374.5034 |
| 1983-06-29 |
375.1719 |
| 1983-07-06 |
376.6654 |
| 1983-07-13 |
373.3233 |
| 1983-07-20 |
375.3315 |
| 1983-07-27 |
374.1154 |
| 1983-08-03 |
374.8482 |
| 1983-08-10 |
373.4626 |
| 1983-08-17 |
376.2810 |
| 1983-08-24 |
377.2044 |
| 1983-08-31 |
377.3620 |
| 1983-09-07 |
378.0225 |
| 1983-09-14 |
380.2752 |
| 1983-09-21 |
380.8432 |
| 1983-09-28 |
382.1342 |
| 1983-10-05 |
384.9423 |
| 1983-10-12 |
383.3964 |
| 1983-10-19 |
386.3161 |
| 1983-10-26 |
387.4645 |
| 1983-11-02 |
386.2385 |
| 1983-11-09 |
388.1621 |
| 1983-11-16 |
389.0990 |
| 1983-11-23 |
389.9055 |
| 1983-11-30 |
388.4227 |
| 1983-12-07 |
390.8776 |
| 1983-12-14 |
391.7048 |
| 1983-12-21 |
390.7194 |
| 1983-12-28 |
389.2376 |
| 1984-01-04 |
393.7400 |
| 1984-01-11 |
392.2577 |
| 1984-01-18 |
392.5780 |
| 1984-01-25 |
390.9592 |
| 1984-02-01 |
391.1415 |
| 1984-02-08 |
391.5344 |
| 1984-02-15 |
393.8664 |
| 1984-02-22 |
390.8707 |
| 1984-02-29 |
394.0582 |
| 1984-03-07 |
392.9391 |
| 1984-03-14 |
397.4403 |
| 1984-03-21 |
395.8026 |
| 1984-03-28 |
396.5194 |
| 1984-04-04 |
396.5453 |
| 1984-04-11 |
393.7897 |
| 1984-04-18 |
396.9918 |
| 1984-04-25 |
397.5923 |
| 1984-05-02 |
396.5874 |
| 1984-05-09 |
395.6969 |
| 1984-05-16 |
394.5711 |
| 1984-05-23 |
394.5225 |
| 1984-05-30 |
396.2614 |
| 1984-06-06 |
393.9416 |
| 1984-06-13 |
394.4816 |
| 1984-06-20 |
393.3117 |
| 1984-06-27 |
395.7216 |
| 1984-07-04 |
393.6564 |
| 1984-07-11 |
394.7641 |
| 1984-07-18 |
391.9763 |
| 1984-07-25 |
392.5007 |
| 1984-08-01 |
391.4861 |
| 1984-08-08 |
391.9487 |
| 1984-08-15 |
391.5336 |
| 1984-08-22 |
392.5257 |
| 1984-08-29 |
393.0953 |
| 1984-09-05 |
390.7925 |
| 1984-09-12 |
392.7627 |
| 1984-09-19 |
393.5813 |
| 1984-09-26 |
395.6580 |
| 1984-10-03 |
391.0845 |
| 1984-10-10 |
391.5159 |
| 1984-10-17 |
392.7147 |
| 1984-10-24 |
391.1348 |
| 1984-10-31 |
393.6677 |
| 1984-11-07 |
391.5859 |
| 1984-11-14 |
392.6460 |
| 1984-11-21 |
392.2738 |
| 1984-11-28 |
391.6694 |
| 1984-12-05 |
391.6987 |
| 1984-12-12 |
392.3167 |
| 1984-12-19 |
391.6655 |
| 1984-12-26 |
395.0087 |
| 1985-01-02 |
389.4825 |
| 1985-01-09 |
391.8778 |
| 1985-01-16 |
391.0623 |
| 1985-01-23 |
392.6389 |
| 1985-01-30 |
393.8557 |
| 1985-02-06 |
395.3493 |
| 1985-02-13 |
395.6586 |
| 1985-02-20 |
399.0737 |
| 1985-02-27 |
400.1668 |
| 1985-03-06 |
402.1417 |
| 1985-03-13 |
403.4328 |
| 1985-03-20 |
401.5789 |
| 1985-03-27 |
401.5533 |
| 1985-04-03 |
403.6643 |
| 1985-04-10 |
399.9917 |
| 1985-04-17 |
403.7170 |
| 1985-04-24 |
404.6716 |
| 1985-05-01 |
400.8585 |
| 1985-05-08 |
404.3077 |
| 1985-05-15 |
406.5650 |
| 1985-05-22 |
408.9805 |
| 1985-05-29 |
409.7532 |
| 1985-06-05 |
409.0953 |
| 1985-06-12 |
409.0052 |
| 1985-06-19 |
410.3577 |
| 1985-06-26 |
412.6079 |
| 1985-07-03 |
413.8090 |
| 1985-07-10 |
412.9248 |
| 1985-07-17 |
410.9186 |
| 1985-07-24 |
411.1019 |
| 1985-07-31 |
408.8049 |
| 1985-08-07 |
407.2977 |
| 1985-08-14 |
410.1569 |
| 1985-08-21 |
409.3938 |
| 1985-08-28 |
409.9185 |
| 1985-09-04 |
407.4392 |
| 1985-09-11 |
409.4463 |
| 1985-09-18 |
409.4196 |
| 1985-09-25 |
413.6800 |
| 1985-10-02 |
410.2296 |
| 1985-10-09 |
411.3456 |
| 1985-10-16 |
411.3717 |
| 1985-10-23 |
411.3838 |
| 1985-10-30 |
410.3429 |
| 1985-11-06 |
414.3906 |
| 1985-11-13 |
414.4728 |
| 1985-11-20 |
415.9749 |
| 1985-11-27 |
420.1912 |
| 1985-12-04 |
418.9480 |
| 1985-12-11 |
421.2567 |
| 1985-12-18 |
428.2006 |
| 1985-12-25 |
431.5246 |
| 1986-01-01 |
441.5328 |
| 1986-01-08 |
440.9459 |
| 1986-01-15 |
442.1246 |
| 1986-01-22 |
442.5274 |
| 1986-01-29 |
443.9200 |
| 1986-02-05 |
442.4912 |
| 1986-02-12 |
443.1548 |
| 1986-02-19 |
443.1399 |
| 1986-02-26 |
444.4609 |
| 1986-03-05 |
440.0539 |
| 1986-03-12 |
440.7703 |
| 1986-03-19 |
439.9450 |
| 1986-03-26 |
442.1745 |
| 1986-04-02 |
439.2873 |
| 1986-04-09 |
442.9679 |
| 1986-04-16 |
441.9679 |
| 1986-04-23 |
442.0875 |
| 1986-04-30 |
443.2893 |
| 1986-05-07 |
443.3623 |
| 1986-05-14 |
444.0247 |
| 1986-05-21 |
442.8572 |
| 1986-05-28 |
444.1170 |
| 1986-06-04 |
443.3912 |
| 1986-06-11 |
443.5235 |
| 1986-06-18 |
444.3908 |
| 1986-06-25 |
447.5236 |
| 1986-07-02 |
448.7092 |
| 1986-07-09 |
450.5275 |
| 1986-07-16 |
456.3889 |
| 1986-07-23 |
460.0686 |
| 1986-07-30 |
460.8822 |
| 1986-08-06 |
462.8314 |
| 1986-08-13 |
460.4026 |
| 1986-08-20 |
459.8876 |
| 1986-08-27 |
465.8665 |
| 1986-09-03 |
469.5370 |
| 1986-09-10 |
469.8841 |
| 1986-09-17 |
471.9623 |
| 1986-09-24 |
470.0272 |
| 1986-10-01 |
471.6056 |
| 1986-10-08 |
470.5358 |
| 1986-10-15 |
469.2196 |
| 1986-10-22 |
469.4736 |
| 1986-10-29 |
471.3170 |
| 1986-11-05 |
471.8946 |
| 1986-11-12 |
473.7312 |
| 1986-11-19 |
471.5178 |
| 1986-11-26 |
474.1683 |
| 1986-12-03 |
475.9849 |
| 1986-12-10 |
477.3290 |
| 1986-12-17 |
475.5166 |
| 1986-12-24 |
481.4474 |
| 1986-12-31 |
479.6571 |
| 1987-01-07 |
479.7511 |
| 1987-01-14 |
479.5362 |
| 1987-01-21 |
477.7720 |
| 1987-01-28 |
480.1353 |
| 1987-02-04 |
480.6492 |
| 1987-02-11 |
480.6351 |
| 1987-02-18 |
480.9090 |
| 1987-02-25 |
481.7147 |
| 1987-03-04 |
481.3003 |
| 1987-03-11 |
481.8472 |
| 1987-03-18 |
481.5945 |
| 1987-03-25 |
482.9364 |
| 1987-04-01 |
482.9112 |
| 1987-04-08 |
482.5815 |
| 1987-04-15 |
484.6199 |
| 1987-04-22 |
486.5582 |
| 1987-04-29 |
488.9012 |
| 1987-05-06 |
488.8147 |
| 1987-05-13 |
488.5357 |
| 1987-05-20 |
488.1761 |
| 1987-05-27 |
489.5239 |
| 1987-06-03 |
488.1250 |
| 1987-06-10 |
487.9130 |
| 1987-06-17 |
487.4007 |
| 1987-06-24 |
486.7535 |
| 1987-07-01 |
485.6799 |
| 1987-07-08 |
489.3727 |
| 1987-07-15 |
490.7380 |
| 1987-07-22 |
490.8189 |
| 1987-07-29 |
491.2454 |
| 1987-08-05 |
494.0146 |
| 1987-08-12 |
492.8017 |
| 1987-08-19 |
492.3388 |
| 1987-08-26 |
492.0849 |
| 1987-09-02 |
490.2356 |
| 1987-09-09 |
495.0022 |
| 1987-09-16 |
494.0757 |
| 1987-09-23 |
495.8238 |
| 1987-09-30 |
494.7393 |
| 1987-10-07 |
492.3098 |
| 1987-10-14 |
492.8739 |
| 1987-10-21 |
494.3157 |
| 1987-10-28 |
496.7113 |
| 1987-11-04 |
494.7621 |
| 1987-11-11 |
494.7311 |
| 1987-11-18 |
496.4776 |
| 1987-11-25 |
497.5977 |
| 1987-12-02 |
494.9691 |
| 1987-12-09 |
498.1972 |
| 1987-12-16 |
499.9712 |
| 1987-12-23 |
501.7460 |
| 1987-12-30 |
505.6127 |
| 1988-01-06 |
501.7723 |
| 1988-01-13 |
502.2484 |
| 1988-01-20 |
503.3413 |
| 1988-01-27 |
503.7849 |
| 1988-02-03 |
502.9088 |
| 1988-02-10 |
503.1925 |
| 1988-02-17 |
502.8342 |
| 1988-02-24 |
503.7426 |
| 1988-03-02 |
503.7776 |
| 1988-03-09 |
505.6544 |
| 1988-03-16 |
506.6787 |
| 1988-03-23 |
506.6802 |
| 1988-03-30 |
509.0721 |
| 1988-04-06 |
509.3441 |
| 1988-04-13 |
509.6289 |
| 1988-04-20 |
513.8093 |
| 1988-04-27 |
513.5893 |
| 1988-05-04 |
512.9441 |
| 1988-05-11 |
514.1463 |
| 1988-05-18 |
512.6941 |
| 1988-05-25 |
516.7105 |
| 1988-06-01 |
515.6039 |
| 1988-06-08 |
517.3008 |
| 1988-06-15 |
518.2058 |
| 1988-06-22 |
515.4307 |
| 1988-06-29 |
517.3834 |
| 1988-07-06 |
517.0575 |
| 1988-07-13 |
517.1042 |
| 1988-07-20 |
517.9622 |
| 1988-07-27 |
519.3473 |
| 1988-08-03 |
520.3743 |
| 1988-08-10 |
517.0131 |
| 1988-08-17 |
515.8782 |
| 1988-08-24 |
517.4950 |
| 1988-08-31 |
516.5443 |
| 1988-09-07 |
514.2009 |
| 1988-09-14 |
515.6746 |
| 1988-09-21 |
517.1448 |
| 1988-09-28 |
520.9530 |
| 1988-10-05 |
518.3479 |
| 1988-10-12 |
518.4475 |
| 1988-10-19 |
517.7080 |
| 1988-10-26 |
519.6899 |
| 1988-11-02 |
516.7187 |
| 1988-11-09 |
517.0028 |
| 1988-11-16 |
521.7579 |
| 1988-11-23 |
522.7111 |
| 1988-11-30 |
523.8515 |
| 1988-12-07 |
524.3509 |
| 1988-12-14 |
524.3272 |
| 1988-12-21 |
525.1602 |
| 1988-12-28 |
525.2426 |
| 1989-01-04 |
521.9401 |
| 1989-01-11 |
524.4184 |
| 1989-01-18 |
524.6363 |
| 1989-01-25 |
524.2230 |
| 1989-02-01 |
521.8821 |
| 1989-02-08 |
521.7792 |
| 1989-02-15 |
523.7833 |
| 1989-02-22 |
522.0455 |
| 1989-03-01 |
522.9871 |
| 1989-03-08 |
522.0417 |
| 1989-03-15 |
524.5704 |
| 1989-03-22 |
526.8611 |
| 1989-03-29 |
530.4845 |
| 1989-04-05 |
528.8511 |
| 1989-04-12 |
527.8162 |
| 1989-04-19 |
528.7791 |
| 1989-04-26 |
529.5242 |
| 1989-05-03 |
528.6659 |
| 1989-05-10 |
529.6376 |
| 1989-05-17 |
530.4842 |
| 1989-05-24 |
534.5736 |
| 1989-05-31 |
531.6773 |
| 1989-06-07 |
528.5830 |
| 1989-06-14 |
529.2938 |
| 1989-06-21 |
530.6532 |
| 1989-06-28 |
534.5525 |
| 1989-07-05 |
533.1831 |
| 1989-07-12 |
532.3893 |
| 1989-07-19 |
531.3205 |
| 1989-07-26 |
533.5727 |
| 1989-08-02 |
528.4726 |
| 1989-08-09 |
531.6243 |
| 1989-08-16 |
530.7137 |
| 1989-08-23 |
533.4586 |
| 1989-08-30 |
532.5387 |
| 1989-09-06 |
529.4021 |
| 1989-09-13 |
529.2068 |
| 1989-09-20 |
531.3015 |
| 1989-09-27 |
534.0613 |
| 1989-10-04 |
532.4954 |
| 1989-10-11 |
536.2055 |
| 1989-10-18 |
539.4650 |
| 1989-10-25 |
541.1268 |
| 1989-11-01 |
542.6023 |
| 1989-11-08 |
541.2096 |
| 1989-11-15 |
541.9900 |
| 1989-11-22 |
542.1955 |
| 1989-11-29 |
540.4258 |
| 1989-12-06 |
543.7408 |
| 1989-12-13 |
547.3673 |
| 1989-12-20 |
545.5246 |
| 1989-12-27 |
544.0652 |
| 1990-01-03 |
545.4195 |
| 1990-01-10 |
550.0613 |
| 1990-01-17 |
551.3538 |
| 1990-01-24 |
556.9774 |
| 1990-01-31 |
560.5848 |
| 1990-02-07 |
561.1252 |
| 1990-02-14 |
562.1714 |
| 1990-02-21 |
562.6056 |
| 1990-02-28 |
563.4942 |
| 1990-03-07 |
563.0072 |
| 1990-03-14 |
564.4491 |
| 1990-03-21 |
563.9383 |
| 1990-03-28 |
563.5381 |
| 1990-04-04 |
562.4570 |
| 1990-04-11 |
563.7859 |
| 1990-04-18 |
565.1818 |
| 1990-04-25 |
567.9060 |
| 1990-05-02 |
568.4039 |
| 1990-05-09 |
567.7267 |
| 1990-05-16 |
568.7528 |
| 1990-05-23 |
573.6508 |
| 1990-05-30 |
573.5292 |
| 1990-06-06 |
574.6025 |
| 1990-06-13 |
575.5164 |
| 1990-06-20 |
577.7500 |
| 1990-06-27 |
578.1978 |
| 1990-07-04 |
576.7988 |
| 1990-07-11 |
579.5567 |
| 1990-07-18 |
581.7227 |
| 1990-07-25 |
580.5772 |
| 1990-08-01 |
580.1018 |
| 1990-08-08 |
578.6863 |
| 1990-08-15 |
581.1220 |
| 1990-08-22 |
580.6191 |
| 1990-08-29 |
584.7011 |
| 1990-09-05 |
582.0738 |
| 1990-09-12 |
583.1750 |
| 1990-09-19 |
586.9597 |
| 1990-09-26 |
581.7521 |
| 1990-10-03 |
581.0568 |
| 1990-10-10 |
582.2797 |
| 1990-10-17 |
583.9146 |
| 1990-10-24 |
584.3359 |
| 1990-10-31 |
585.7555 |
| 1990-11-07 |
584.9448 |
| 1990-11-14 |
584.8138 |
| 1990-11-21 |
585.2567 |
| 1990-11-28 |
583.8255 |
| 1990-12-05 |
582.7107 |
| 1990-12-12 |
584.9204 |
| 1990-12-19 |
584.8681 |
| 1990-12-26 |
589.6661 |
| 1991-01-02 |
584.5605 |
| 1991-01-09 |
587.5147 |
| 1991-01-16 |
587.6365 |
| 1991-01-23 |
591.3429 |
| 1991-01-30 |
589.9229 |
| 1991-02-06 |
589.4767 |
| 1991-02-13 |
592.6237 |
| 1991-02-20 |
592.7672 |
| 1991-02-27 |
594.4199 |
| 1991-03-06 |
597.1573 |
| 1991-03-13 |
599.6784 |
| 1991-03-20 |
603.1929 |
| 1991-03-27 |
604.0580 |
| 1991-04-03 |
607.7037 |
| 1991-04-10 |
604.7708 |
| 1991-04-17 |
606.6823 |
| 1991-04-24 |
607.9161 |
| 1991-05-01 |
610.7212 |
| 1991-05-08 |
610.3807 |
| 1991-05-15 |
611.4235 |
| 1991-05-22 |
610.8610 |
| 1991-05-29 |
612.4116 |
| 1991-06-05 |
614.1124 |
| 1991-06-12 |
618.0964 |
| 1991-06-19 |
618.1812 |
| 1991-06-26 |
623.0203 |
| 1991-07-03 |
623.4203 |
| 1991-07-10 |
626.2723 |
| 1991-07-17 |
627.2131 |
| 1991-07-24 |
628.9809 |
| 1991-07-31 |
633.0174 |
| 1991-08-07 |
630.9949 |
| 1991-08-14 |
630.6906 |
| 1991-08-21 |
633.6112 |
| 1991-08-28 |
634.5745 |
| 1991-09-04 |
637.6159 |
| 1991-09-11 |
641.5598 |
| 1991-09-18 |
644.0359 |
| 1991-09-25 |
644.9153 |
| 1991-10-02 |
649.1477 |
| 1991-10-09 |
652.6063 |
| 1991-10-16 |
653.8258 |
| 1991-10-23 |
656.3273 |
| 1991-10-30 |
659.4988 |
| 1991-11-06 |
661.8380 |
| 1991-11-13 |
664.0679 |
| 1991-11-20 |
665.9756 |
| 1991-11-27 |
669.0949 |
| 1991-12-04 |
670.5129 |
| 1991-12-11 |
673.1849 |
| 1991-12-18 |
675.5436 |
| 1991-12-25 |
679.3892 |
| 1992-01-01 |
679.3780 |
| 1992-01-08 |
679.6039 |
| 1992-01-15 |
681.6170 |
| 1992-01-22 |
685.4178 |
| 1992-01-29 |
686.0088 |
| 1992-02-05 |
692.8974 |
| 1992-02-12 |
691.3509 |
| 1992-02-19 |
691.8502 |
| 1992-02-26 |
691.9147 |
| 1992-03-04 |
695.3426 |
| 1992-03-11 |
697.7153 |
| 1992-03-18 |
697.5968 |
| 1992-03-25 |
702.1687 |
| 1992-04-01 |
697.7638 |
| 1992-04-08 |
699.0011 |
| 1992-04-15 |
704.4893 |
| 1992-04-22 |
705.1990 |
| 1992-04-29 |
703.0725 |
| 1992-05-06 |
708.7041 |
| 1992-05-13 |
712.1394 |
| 1992-05-20 |
708.1841 |
| 1992-05-27 |
709.8797 |
| 1992-06-03 |
711.8646 |
| 1992-06-10 |
715.9818 |
| 1992-06-17 |
715.0807 |
| 1992-06-24 |
717.9940 |
| 1992-07-01 |
719.3017 |
| 1992-07-08 |
722.0928 |
| 1992-07-15 |
724.8391 |
| 1992-07-22 |
728.7764 |
| 1992-07-29 |
724.1649 |
| 1992-08-05 |
733.7644 |
| 1992-08-12 |
735.0098 |
| 1992-08-19 |
736.0394 |
| 1992-08-26 |
737.2708 |
| 1992-09-02 |
739.5823 |
| 1992-09-09 |
738.6085 |
| 1992-09-16 |
737.5622 |
| 1992-09-23 |
740.8794 |
| 1992-09-30 |
746.5562 |
| 1992-10-07 |
745.1622 |
| 1992-10-14 |
747.4919 |
| 1992-10-21 |
747.0769 |
| 1992-10-28 |
747.3835 |
| 1992-11-04 |
749.5801 |
| 1992-11-11 |
752.5376 |
| 1992-11-18 |
753.2341 |
| 1992-11-25 |
754.6673 |
| 1992-12-02 |
757.6204 |
| 1992-12-09 |
758.3676 |
| 1992-12-16 |
757.4042 |
| 1992-12-23 |
762.4044 |
| 1992-12-30 |
765.8010 |
| 1993-01-06 |
758.9211 |
| 1993-01-13 |
758.4065 |
| 1993-01-20 |
756.0673 |
| 1993-01-27 |
757.2095 |
| 1993-02-03 |
768.5785 |
| 1993-02-10 |
767.1041 |
| 1993-02-17 |
767.5754 |
| 1993-02-24 |
769.2981 |
| 1993-03-03 |
771.7200 |
| 1993-03-10 |
773.8019 |
| 1993-03-17 |
777.9186 |
| 1993-03-24 |
781.1799 |
| 1993-03-31 |
784.0400 |
| 1993-04-07 |
783.7386 |
| 1993-04-14 |
785.4153 |
| 1993-04-21 |
787.8066 |
| 1993-04-28 |
789.5659 |
| 1993-05-05 |
789.3102 |
| 1993-05-12 |
788.1720 |
| 1993-05-19 |
787.8687 |
| 1993-05-26 |
787.2507 |
| 1993-06-02 |
795.3599 |
| 1993-06-09 |
796.2417 |
| 1993-06-16 |
795.7633 |
| 1993-06-23 |
800.9629 |
| 1993-06-30 |
799.0144 |
| 1993-07-07 |
806.0114 |
| 1993-07-14 |
806.1343 |
| 1993-07-21 |
804.8471 |
| 1993-07-28 |
802.2835 |
| 1993-08-04 |
808.9343 |
| 1993-08-11 |
809.0049 |
| 1993-08-18 |
808.7993 |
| 1993-08-25 |
804.2548 |
| 1993-09-01 |
803.2242 |
| 1993-09-08 |
806.8492 |
| 1993-09-15 |
810.1148 |
| 1993-09-22 |
813.5031 |
| 1993-09-29 |
809.3657 |
| 1993-10-06 |
808.4829 |
| 1993-10-13 |
808.5837 |
| 1993-10-20 |
806.1949 |
| 1993-10-27 |
802.4649 |
| 1993-11-03 |
805.0997 |
| 1993-11-10 |
812.3951 |
| 1993-11-17 |
803.0769 |
| 1993-11-24 |
807.0141 |
| 1993-12-01 |
808.6007 |
| 1993-12-08 |
809.6145 |
| 1993-12-15 |
812.2701 |
| 1993-12-22 |
814.8734 |
| 1993-12-29 |
814.6745 |
| 1994-01-05 |
822.9467 |
| 1994-01-12 |
822.6345 |
| 1994-01-19 |
819.5888 |
| 1994-01-26 |
813.3257 |
| 1994-02-02 |
813.4979 |
| 1994-02-09 |
813.8606 |
| 1994-02-16 |
814.8577 |
| 1994-02-23 |
813.9765 |
| 1994-03-02 |
824.0025 |
| 1994-03-09 |
826.8729 |
| 1994-03-16 |
827.0551 |
| 1994-03-23 |
830.5208 |
| 1994-03-30 |
835.9245 |
| 1994-04-06 |
838.6648 |
| 1994-04-13 |
835.8540 |
| 1994-04-20 |
834.1100 |
| 1994-04-27 |
832.2407 |
| 1994-05-04 |
831.8139 |
| 1994-05-11 |
832.5342 |
| 1994-05-18 |
830.0892 |
| 1994-05-25 |
831.9102 |
| 1994-06-01 |
829.5353 |
| 1994-06-08 |
827.1052 |
| 1994-06-15 |
832.5036 |
| 1994-06-22 |
831.5524 |
| 1994-06-29 |
834.5632 |
| 1994-07-06 |
839.6392 |
| 1994-07-13 |
838.5889 |
| 1994-07-20 |
834.0202 |
| 1994-07-27 |
836.6323 |
| 1994-08-03 |
831.3858 |
| 1994-08-10 |
830.8013 |
| 1994-08-17 |
829.1564 |
| 1994-08-24 |
828.6397 |
| 1994-08-31 |
830.3006 |
| 1994-09-07 |
824.4522 |
| 1994-09-14 |
830.8064 |
| 1994-09-21 |
827.4797 |
| 1994-09-28 |
821.8873 |
| 1994-10-05 |
814.4572 |
| 1994-10-12 |
815.0907 |
| 1994-10-19 |
814.4507 |
| 1994-10-26 |
814.9775 |
| 1994-11-02 |
814.4111 |
| 1994-11-09 |
809.7774 |
| 1994-11-16 |
809.4060 |
| 1994-11-23 |
806.3502 |
| 1994-11-30 |
807.8610 |
| 1994-12-07 |
806.9981 |
| 1994-12-14 |
811.0538 |
| 1994-12-21 |
809.7407 |
| 1994-12-28 |
809.7888 |
| 1995-01-04 |
809.1053 |
| 1995-01-11 |
812.3793 |
| 1995-01-18 |
810.2973 |
| 1995-01-25 |
807.8778 |
| 1995-02-01 |
803.5885 |
| 1995-02-08 |
798.5052 |
| 1995-02-15 |
796.0458 |
| 1995-02-22 |
795.7094 |
| 1995-03-01 |
789.8462 |
| 1995-03-08 |
789.5497 |
| 1995-03-15 |
791.7748 |
| 1995-03-22 |
787.0175 |
| 1995-03-29 |
783.5562 |
| 1995-04-05 |
783.5628 |
| 1995-04-12 |
783.4986 |
| 1995-04-19 |
784.1794 |
| 1995-04-26 |
784.5506 |
| 1995-05-03 |
783.7368 |
| 1995-05-10 |
781.7115 |
| 1995-05-17 |
781.0566 |
| 1995-05-24 |
788.9604 |
| 1995-05-31 |
786.8636 |
| 1995-06-07 |
785.1895 |
| 1995-06-14 |
787.6789 |
| 1995-06-21 |
787.7872 |
| 1995-06-28 |
788.5447 |
| 1995-07-05 |
785.9044 |
| 1995-07-12 |
785.8158 |
| 1995-07-19 |
786.7778 |
| 1995-07-26 |
787.0571 |
| 1995-08-02 |
784.8837 |
| 1995-08-09 |
787.1883 |
| 1995-08-16 |
786.7039 |
| 1995-08-23 |
791.7236 |
| 1995-08-30 |
789.3163 |
| 1995-09-06 |
787.7966 |
| 1995-09-13 |
789.1233 |
| 1995-09-20 |
790.9106 |
| 1995-09-27 |
791.8814 |
| 1995-10-04 |
788.7899 |
| 1995-10-11 |
787.8099 |
| 1995-10-18 |
784.5434 |
| 1995-10-25 |
788.4049 |
| 1995-11-01 |
785.5404 |
| 1995-11-08 |
786.2623 |
| 1995-11-15 |
787.0712 |
| 1995-11-22 |
786.8894 |
| 1995-11-29 |
785.1630 |
| 1995-12-06 |
781.9839 |
| 1995-12-13 |
784.9178 |
| 1995-12-20 |
787.5313 |
| 1995-12-27 |
785.4691 |
| 1996-01-03 |
782.1558 |
| 1996-01-10 |
782.2856 |
| 1996-01-17 |
780.7595 |
| 1996-01-24 |
783.3871 |
| 1996-01-31 |
781.2868 |
| 1996-02-07 |
781.1585 |
| 1996-02-14 |
781.8783 |
| 1996-02-21 |
782.3346 |
| 1996-02-28 |
782.9725 |
| 1996-03-06 |
775.8213 |
| 1996-03-13 |
780.7363 |
| 1996-03-20 |
781.9289 |
| 1996-03-27 |
785.1261 |
| 1996-04-03 |
774.1758 |
| 1996-04-10 |
778.2898 |
| 1996-04-17 |
779.6256 |
| 1996-04-24 |
782.3541 |
| 1996-05-01 |
780.1487 |
| 1996-05-08 |
783.9646 |
| 1996-05-15 |
782.7383 |
| 1996-05-22 |
780.2021 |
| 1996-05-29 |
777.4179 |
| 1996-06-05 |
774.5601 |
| 1996-06-12 |
776.2290 |
| 1996-06-19 |
777.3854 |
| 1996-06-26 |
781.9082 |
| 1996-07-03 |
778.9387 |
| 1996-07-10 |
780.5475 |
| 1996-07-17 |
773.2252 |
| 1996-07-24 |
775.7359 |
| 1996-07-31 |
769.6565 |
| 1996-08-07 |
773.7973 |
| 1996-08-14 |
773.6369 |
| 1996-08-21 |
766.6753 |
| 1996-08-28 |
766.8341 |
| 1996-09-04 |
768.6424 |
| 1996-09-11 |
770.8574 |
| 1996-09-18 |
767.3015 |
| 1996-09-25 |
771.1642 |
| 1996-10-02 |
782.1666 |
| 1996-10-09 |
779.2913 |
| 1996-10-16 |
778.9356 |
| 1996-10-23 |
770.4131 |
| 1996-10-30 |
773.6597 |
| 1996-11-06 |
773.0980 |
| 1996-11-13 |
771.3675 |
| 1996-11-20 |
771.0048 |
| 1996-11-27 |
771.9470 |
| 1996-12-04 |
767.6233 |
| 1996-12-11 |
769.9577 |
| 1996-12-18 |
764.1227 |
| 1996-12-25 |
765.6579 |
| 1997-01-01 |
767.6937 |
| 1997-01-08 |
774.4463 |
| 1997-01-15 |
767.5711 |
| 1997-01-22 |
775.7051 |
| 1997-01-29 |
775.3664 |
| 1997-02-05 |
771.4952 |
| 1997-02-12 |
770.5034 |
| 1997-02-19 |
767.3489 |
| 1997-02-26 |
766.2846 |
| 1997-03-05 |
772.1550 |
| 1997-03-12 |
777.1242 |
| 1997-03-19 |
778.5471 |
| 1997-03-26 |
781.3552 |
| 1997-04-02 |
784.8779 |
| 1997-04-09 |
786.8370 |
| 1997-04-16 |
792.1327 |
| 1997-04-23 |
795.7855 |
| 1997-04-30 |
793.3742 |
| 1997-05-07 |
790.9326 |
| 1997-05-14 |
790.4530 |
| 1997-05-21 |
786.7085 |
| 1997-05-28 |
787.2910 |
| 1997-06-04 |
785.1279 |
| 1997-06-11 |
788.9193 |
| 1997-06-18 |
793.0753 |
| 1997-06-25 |
794.3371 |
| 1997-07-02 |
799.5900 |
| 1997-07-09 |
797.9561 |
| 1997-07-16 |
800.1814 |
| 1997-07-23 |
800.5920 |
| 1997-07-30 |
798.9511 |
| 1997-08-06 |
795.2492 |
| 1997-08-13 |
793.9337 |
| 1997-08-20 |
793.8965 |
| 1997-08-27 |
795.2824 |
| 1997-09-03 |
794.5702 |
| 1997-09-10 |
800.9655 |
| 1997-09-17 |
801.9043 |
| 1997-09-24 |
811.9646 |
| 1997-10-01 |
808.9770 |
| 1997-10-08 |
811.6967 |
| 1997-10-15 |
808.7322 |
| 1997-10-22 |
817.7654 |
| 1997-10-29 |
818.7648 |
| 1997-11-05 |
818.9740 |
| 1997-11-12 |
825.9883 |
| 1997-11-19 |
822.6546 |
| 1997-11-26 |
825.9682 |
| 1997-12-03 |
827.7472 |
| 1997-12-10 |
827.5384 |
| 1997-12-17 |
832.3005 |
| 1997-12-24 |
837.7314 |
| 1997-12-31 |
841.8272 |
| 1998-01-07 |
849.5978 |
| 1998-01-14 |
852.4055 |
| 1998-01-21 |
855.5253 |
| 1998-01-28 |
849.3984 |
| 1998-02-04 |
853.5335 |
| 1998-02-11 |
850.7081 |
| 1998-02-18 |
855.2339 |
| 1998-02-25 |
858.9913 |
| 1998-03-04 |
866.2237 |
| 1998-03-11 |
866.5954 |
| 1998-03-18 |
873.6633 |
| 1998-03-25 |
864.3589 |
| 1998-04-01 |
867.6008 |
| 1998-04-08 |
861.8159 |
| 1998-04-15 |
862.9751 |
| 1998-04-22 |
859.2408 |
| 1998-04-29 |
864.4834 |
| 1998-05-06 |
871.0705 |
| 1998-05-13 |
870.0733 |
| 1998-05-20 |
870.4206 |
| 1998-05-27 |
868.5797 |
| 1998-06-03 |
867.7642 |
| 1998-06-10 |
862.3752 |
| 1998-06-17 |
857.7824 |
| 1998-06-24 |
859.0869 |
| 1998-07-01 |
861.8788 |
| 1998-07-08 |
862.3895 |
| 1998-07-15 |
867.7931 |
| 1998-07-22 |
865.8992 |
| 1998-07-29 |
861.8990 |
| 1998-08-05 |
860.8373 |
| 1998-08-12 |
862.8151 |
| 1998-08-19 |
871.6705 |
| 1998-08-26 |
873.5414 |
| 1998-09-02 |
877.7672 |
| 1998-09-09 |
875.7769 |
| 1998-09-16 |
875.8174 |
| 1998-09-23 |
882.4378 |
| 1998-09-30 |
888.1408 |
| 1998-10-07 |
879.7752 |
| 1998-10-14 |
890.6104 |
| 1998-10-21 |
902.8958 |
| 1998-10-28 |
908.9213 |
| 1998-11-04 |
911.7601 |
| 1998-11-11 |
915.0847 |
| 1998-11-18 |
920.7968 |
| 1998-11-25 |
927.4247 |
| 1998-12-02 |
924.6409 |
| 1998-12-09 |
927.0366 |
| 1998-12-16 |
924.8270 |
| 1998-12-23 |
934.5222 |
| 1998-12-30 |
936.5644 |
| 1999-01-06 |
930.0673 |
| 1999-01-13 |
933.2088 |
| 1999-01-20 |
928.8856 |
| 1999-01-27 |
927.1295 |
| 1999-02-03 |
922.8309 |
| 1999-02-10 |
924.4713 |
| 1999-02-17 |
923.8201 |
| 1999-02-24 |
924.3790 |
| 1999-03-03 |
931.7334 |
| 1999-03-10 |
930.6421 |
| 1999-03-17 |
929.5329 |
| 1999-03-24 |
939.7979 |
| 1999-03-31 |
942.9067 |
| 1999-04-07 |
937.0678 |
| 1999-04-14 |
941.6428 |
| 1999-04-21 |
938.0003 |
| 1999-04-28 |
938.1743 |
| 1999-05-05 |
939.8988 |
| 1999-05-12 |
941.8614 |
| 1999-05-19 |
941.7569 |
| 1999-05-26 |
945.4099 |
| 1999-06-02 |
941.2127 |
| 1999-06-09 |
944.0383 |
| 1999-06-16 |
950.7034 |
| 1999-06-23 |
956.2826 |
| 1999-06-30 |
965.8467 |
| 1999-07-07 |
961.7352 |
| 1999-07-14 |
967.7778 |
| 1999-07-21 |
967.1210 |
| 1999-07-28 |
963.1853 |
| 1999-08-04 |
962.3643 |
| 1999-08-11 |
968.6232 |
| 1999-08-18 |
969.4875 |
| 1999-08-25 |
974.1839 |
| 1999-09-01 |
968.5440 |
| 1999-09-08 |
966.9585 |
| 1999-09-15 |
972.9193 |
| 1999-09-22 |
974.2329 |
| 1999-09-29 |
968.6658 |
| 1999-10-06 |
971.3553 |
| 1999-10-13 |
977.2343 |
| 1999-10-20 |
974.2178 |
| 1999-10-27 |
970.5033 |
| 1999-11-03 |
964.5669 |
| 1999-11-10 |
967.1462 |
| 1999-11-17 |
968.3588 |
| 1999-11-24 |
966.6773 |
| 1999-12-01 |
967.0594 |
| 1999-12-08 |
972.0449 |
| 1999-12-15 |
978.2167 |
| 1999-12-22 |
980.7100 |
| 1999-12-29 |
983.2175 |
| 2000-01-05 |
977.0851 |
| 2000-01-12 |
981.8738 |
| 2000-01-19 |
980.7606 |
| 2000-01-26 |
986.7059 |
| 2000-02-02 |
984.2375 |
| 2000-02-09 |
981.0875 |
| 2000-02-16 |
981.1523 |
| 2000-02-23 |
987.5576 |
| 2000-03-01 |
987.5757 |
| 2000-03-08 |
990.0523 |
| 2000-03-15 |
998.3776 |
| 2000-03-22 |
997.9385 |
| 2000-03-29 |
996.2742 |
| 2000-04-05 |
1000.2264 |
| 2000-04-12 |
1001.7552 |
| 2000-04-19 |
999.8315 |
| 2000-04-26 |
997.2555 |
| 2000-05-03 |
996.7026 |
| 2000-05-10 |
1002.4665 |
| 2000-05-17 |
999.9570 |
| 2000-05-24 |
1004.8163 |
| 2000-05-31 |
1001.3356 |
| 2000-06-07 |
1004.5705 |
| 2000-06-14 |
1007.3315 |
| 2000-06-21 |
1012.5822 |
| 2000-06-28 |
1009.2191 |
| 2000-07-05 |
1012.3622 |
| 2000-07-12 |
1015.5973 |
| 2000-07-19 |
1018.9213 |
| 2000-07-26 |
1014.9653 |
| 2000-08-02 |
1014.3393 |
| 2000-08-09 |
1016.0036 |
| 2000-08-16 |
1016.8317 |
| 2000-08-23 |
1013.9565 |
| 2000-08-30 |
1010.1752 |
| 2000-09-06 |
1011.8823 |
| 2000-09-13 |
1020.3114 |
| 2000-09-20 |
1022.0751 |
| 2000-09-27 |
1018.0789 |
| 2000-10-04 |
1014.4750 |
| 2000-10-11 |
1019.8338 |
| 2000-10-18 |
1010.1311 |
| 2000-10-25 |
1004.1330 |
| 2000-11-01 |
1003.6396 |
| 2000-11-08 |
1002.3390 |
| 2000-11-15 |
1008.1334 |
| 2000-11-22 |
1010.0261 |
| 2000-11-29 |
1010.6462 |
| 2000-12-06 |
1006.0279 |
| 2000-12-13 |
1022.5397 |
| 2000-12-20 |
1016.2378 |
| 2000-12-27 |
1013.8128 |
| 2001-01-03 |
1023.6548 |
| 2001-01-10 |
1029.0236 |
| 2001-01-17 |
1028.7298 |
| 2001-01-24 |
1030.6671 |
| 2001-01-31 |
1038.3086 |
| 2001-02-07 |
1028.9939 |
| 2001-02-14 |
1030.8324 |
| 2001-02-21 |
1023.6654 |
| 2001-02-28 |
1022.3685 |
| 2001-03-07 |
1020.0821 |
| 2001-03-14 |
1017.0203 |
| 2001-03-21 |
1014.3033 |
| 2001-03-28 |
1018.5148 |
| 2001-04-04 |
1018.3713 |
| 2001-04-11 |
1022.4466 |
| 2001-04-18 |
1015.2896 |
| 2001-04-25 |
1018.2679 |
| 2001-05-02 |
1023.8218 |
| 2001-05-09 |
1024.4709 |
| 2001-05-16 |
1029.1798 |
| 2001-05-23 |
1034.5417 |
| 2001-05-30 |
1038.6031 |
| 2001-06-06 |
1045.1704 |
| 2001-06-13 |
1043.6018 |
| 2001-06-20 |
1039.6638 |
| 2001-06-27 |
1035.3686 |
| 2001-07-04 |
1030.9561 |
| 2001-07-11 |
1042.2179 |
| 2001-07-18 |
1043.1022 |
| 2001-07-25 |
1048.2233 |
| 2001-08-01 |
1064.1059 |
| 2001-08-08 |
1066.2120 |
| 2001-08-15 |
1057.9477 |
| 2001-08-22 |
1058.9710 |
| 2001-08-29 |
1066.1379 |
| 2001-09-05 |
1065.6028 |
| 2001-09-12 |
1070.6142 |
| 2001-09-19 |
1082.2236 |
| 2001-09-26 |
1074.7229 |
| 2001-10-03 |
1077.8534 |
| 2001-10-10 |
1086.0412 |
| 2001-10-17 |
1081.8132 |
| 2001-10-24 |
1078.0668 |
| 2001-10-31 |
1101.0257 |
| 2001-11-07 |
1096.5954 |
| 2001-11-14 |
1090.0076 |
| 2001-11-21 |
1093.0720 |
| 2001-11-28 |
1097.7186 |
| 2001-12-05 |
1123.6735 |
| 2001-12-12 |
1117.6923 |
| 2001-12-19 |
1124.3255 |
| 2001-12-26 |
1133.9930 |
| 2002-01-02 |
1134.2949 |
| 2002-01-09 |
1131.0187 |
| 2002-01-16 |
1121.5609 |
| 2002-01-23 |
1120.9288 |
| 2002-01-30 |
1117.5658 |
| 2002-02-06 |
1120.6396 |
| 2002-02-13 |
1119.8528 |
| 2002-02-20 |
1118.1691 |
| 2002-02-27 |
1119.7297 |
| 2002-03-06 |
1129.1853 |
| 2002-03-13 |
1125.9370 |
| 2002-03-20 |
1144.5137 |
| 2002-03-27 |
1136.9487 |
| 2002-04-03 |
1138.1894 |
| 2002-04-10 |
1145.4105 |
| 2002-04-17 |
1148.3676 |
| 2002-04-24 |
1138.6994 |
| 2002-05-01 |
1142.9001 |
| 2002-05-08 |
1143.8962 |
| 2002-05-15 |
1153.3829 |
| 2002-05-22 |
1160.2371 |
| 2002-05-29 |
1155.0327 |
| 2002-06-05 |
1170.8418 |
| 2002-06-12 |
1165.4295 |
| 2002-06-19 |
1166.3670 |
| 2002-06-26 |
1167.5728 |
| 2002-07-03 |
1168.0567 |
| 2002-07-10 |
1179.4256 |
| 2002-07-17 |
1172.5281 |
| 2002-07-24 |
1189.6375 |
| 2002-07-31 |
1194.5065 |
| 2002-08-07 |
1194.9201 |
| 2002-08-14 |
1201.8858 |
| 2002-08-21 |
1204.3282 |
| 2002-08-28 |
1215.2276 |
| 2002-09-04 |
1226.5970 |
| 2002-09-11 |
1216.7592 |
| 2002-09-18 |
1212.2432 |
| 2002-09-25 |
1221.6483 |
| 2002-10-02 |
1237.8558 |
| 2002-10-09 |
1242.0989 |
| 2002-10-16 |
1231.9049 |
| 2002-10-23 |
1258.9449 |
| 2002-10-30 |
1259.6153 |
| 2002-11-06 |
1269.6787 |
| 2002-11-13 |
1273.1553 |
| 2002-11-20 |
1269.0897 |
| 2002-11-27 |
1279.2061 |
| 2002-12-04 |
1289.1825 |
| 2002-12-11 |
1300.6308 |
| 2002-12-18 |
1286.8354 |
| 2002-12-25 |
1298.5447 |
| 2003-01-01 |
1308.9473 |
| 2003-01-08 |
1310.5230 |
| 2003-01-15 |
1302.3327 |
| 2003-01-22 |
1292.4965 |
| 2003-01-29 |
1280.3390 |
| 2003-02-05 |
1301.5035 |
| 2003-02-12 |
1300.1895 |
| 2003-02-19 |
1309.7024 |
| 2003-02-26 |
1314.0007 |
| 2003-03-05 |
1325.5580 |
| 2003-03-12 |
1324.1859 |
| 2003-03-19 |
1311.8152 |
| 2003-03-26 |
1314.3273 |
| 2003-04-02 |
1326.2513 |
| 2003-04-09 |
1320.4564 |
| 2003-04-16 |
1317.2692 |
| 2003-04-23 |
1356.9995 |
| 2003-04-30 |
1373.4428 |
| 2003-05-07 |
1356.2405 |
| 2003-05-14 |
1357.5566 |
| 2003-05-21 |
1358.9307 |
| 2003-05-28 |
1372.6161 |
| 2003-06-04 |
1385.3935 |
| 2003-06-11 |
1378.1969 |
| 2003-06-18 |
1388.0881 |
| 2003-06-25 |
1389.9254 |
| 2003-07-02 |
1433.2110 |
| 2003-07-09 |
1425.6491 |
| 2003-07-16 |
1383.5599 |
| 2003-07-23 |
1411.0638 |
| 2003-07-30 |
1411.0621 |
| 2003-08-06 |
1411.8136 |
| 2003-08-13 |
1381.1079 |
| 2003-08-20 |
1381.7840 |
| 2003-08-27 |
1379.0204 |
| 2003-09-03 |
1386.5471 |
| 2003-09-10 |
1386.8032 |
| 2003-09-17 |
1376.8962 |
| 2003-09-24 |
1373.4405 |
| 2003-10-01 |
1380.4270 |
| 2003-10-08 |
1368.7690 |
| 2003-10-15 |
1381.4604 |
| 2003-10-22 |
1399.6915 |
| 2003-10-29 |
1400.2849 |
| 2003-11-05 |
1397.7193 |
| 2003-11-12 |
1403.3067 |
| 2003-11-19 |
1408.4147 |
| 2003-11-26 |
1407.5735 |
| 2003-12-03 |
1411.6099 |
| 2003-12-10 |
1418.8097 |
| 2003-12-17 |
1435.9456 |
| 2003-12-24 |
1430.5133 |
| 2003-12-31 |
1426.0706 |
| 2004-01-07 |
1417.5923 |
| 2004-01-14 |
1414.5483 |
| 2004-01-21 |
1424.7870 |
| 2004-01-28 |
1422.6783 |
| 2004-02-04 |
1420.5774 |
| 2004-02-11 |
1427.9292 |
| 2004-02-18 |
1504.0666 |
| 2004-02-25 |
1497.9411 |
| 2004-03-03 |
1496.3515 |
| 2004-03-10 |
1503.7536 |
| 2004-03-17 |
1505.1399 |
| 2004-03-24 |
1524.5510 |
| 2004-03-31 |
1533.8254 |
| 2004-04-07 |
1508.5907 |
| 2004-04-14 |
1504.9540 |
| 2004-04-21 |
1518.4506 |
| 2004-04-28 |
1514.3177 |
| 2004-05-05 |
1514.3767 |
| 2004-05-12 |
1503.3954 |
| 2004-05-19 |
1491.8153 |
| 2004-05-26 |
1495.5563 |
| 2004-06-02 |
1484.8080 |
| 2004-06-09 |
1490.7870 |
| 2004-06-16 |
1499.7433 |
| 2004-06-23 |
1506.8871 |
| 2004-06-30 |
1516.4535 |
| 2004-07-07 |
1505.9216 |
| 2004-07-14 |
1517.3828 |
| 2004-07-21 |
1507.8876 |
| 2004-07-28 |
1492.3012 |
| 2004-08-04 |
1493.4156 |
| 2004-08-11 |
1506.6848 |
| 2004-08-18 |
1514.4387 |
| 2004-08-25 |
1509.2861 |
| 2004-09-01 |
1513.8366 |
| 2004-09-08 |
1520.2774 |
| 2004-09-15 |
1536.2219 |
| 2004-09-22 |
1529.0017 |
| 2004-09-29 |
1520.5312 |
| 2004-10-06 |
1520.7778 |
| 2004-10-13 |
1530.2149 |
| 2004-10-20 |
1515.9077 |
| 2004-10-27 |
1506.3560 |
| 2004-11-03 |
1500.6703 |
| 2004-11-10 |
1498.1102 |
| 2004-11-17 |
1503.0011 |
| 2004-11-24 |
1517.7179 |
| 2004-12-01 |
1529.9826 |
| 2004-12-08 |
1532.4001 |
| 2004-12-15 |
1538.9219 |
| 2004-12-22 |
1560.0420 |
| 2004-12-29 |
1548.3138 |
| 2005-01-05 |
1551.3719 |
| 2005-01-12 |
1551.1204 |
| 2005-01-19 |
1570.5544 |
| 2005-01-26 |
1571.2784 |
| 2005-02-02 |
1574.4003 |
| 2005-02-09 |
1577.9933 |
| 2005-02-16 |
1579.6884 |
| 2005-02-23 |
1596.2038 |
| 2005-03-02 |
1590.5993 |
| 2005-03-09 |
1592.5062 |
| 2005-03-16 |
1601.3243 |
| 2005-03-23 |
1604.1014 |
| 2005-03-30 |
1586.6489 |
| 2005-04-06 |
1588.0108 |
| 2005-04-13 |
1584.4065 |
| 2005-04-20 |
1598.5597 |
| 2005-04-27 |
1590.7187 |
| 2005-05-04 |
1602.6065 |
| 2005-05-11 |
1616.6281 |
| 2005-05-18 |
1614.6055 |
| 2005-05-25 |
1621.7369 |
| 2005-06-01 |
1620.3003 |
| 2005-06-08 |
1622.6507 |
| 2005-06-15 |
1549.2064 |
| 2005-06-22 |
1601.4005 |
| 2005-06-29 |
1605.3905 |
| 2005-07-06 |
1592.7193 |
| 2005-07-13 |
1610.0906 |
| 2005-07-20 |
1608.8098 |
| 2005-07-27 |
1605.1598 |
| 2005-08-03 |
1604.0861 |
| 2005-08-10 |
1600.8004 |
| 2005-08-17 |
1605.0063 |
| 2005-08-24 |
1602.0969 |
| 2005-08-31 |
1591.5779 |
| 2005-09-07 |
1585.0859 |
| 2005-09-14 |
1586.8059 |
| 2005-09-21 |
1601.1641 |
| 2005-09-28 |
1600.7785 |
| 2005-10-05 |
1599.3086 |
| 2005-10-12 |
1598.7620 |
| 2005-10-19 |
1594.6462 |
| 2005-10-26 |
1577.6163 |
| 2005-11-02 |
1553.4975 |
| 2005-11-09 |
1549.1163 |
| 2005-11-16 |
1561.2817 |
| 2005-11-23 |
1561.9567 |
| 2005-11-30 |
1560.6701 |
| 2005-12-07 |
1575.2918 |
| 2005-12-14 |
1580.7193 |
| 2005-12-21 |
1582.8896 |
| 2005-12-28 |
1586.9840 |
| 2006-01-04 |
1581.0887 |
| 2006-01-11 |
1585.2625 |
| 2006-01-18 |
1596.8738 |
| 2006-01-25 |
1599.7778 |
| 2006-02-01 |
1602.6412 |
| 2006-02-08 |
1600.6481 |
| 2006-02-15 |
1612.5029 |
| 2006-02-22 |
1618.2729 |
| 2006-03-01 |
1620.9736 |
| 2006-03-08 |
1611.5158 |
| 2006-03-15 |
1617.7910 |
| 2006-03-22 |
1617.9311 |
| 2006-03-29 |
1607.3280 |
| 2006-04-05 |
1618.0479 |
| 2006-04-12 |
1659.2571 |
| 2006-04-19 |
1659.8782 |
| 2006-04-26 |
1644.4476 |
| 2006-05-03 |
1648.8245 |
| 2006-05-10 |
1639.5304 |
| 2006-05-17 |
1645.5533 |
| 2006-05-24 |
1652.6817 |
| 2006-05-31 |
1653.0262 |
| 2006-06-07 |
1645.8097 |
| 2006-06-14 |
1660.8795 |
| 2006-06-21 |
1655.6730 |
| 2006-06-28 |
1647.5600 |
| 2006-07-05 |
1650.5342 |
| 2006-07-12 |
1664.6763 |
| 2006-07-19 |
1673.1152 |
| 2006-07-26 |
1671.6787 |
| 2006-08-02 |
1665.8011 |
| 2006-08-09 |
1668.0017 |
| 2006-08-16 |
1665.0226 |
| 2006-08-23 |
1673.2506 |
| 2006-08-30 |
1672.9043 |
| 2006-09-06 |
1674.0624 |
| 2006-09-13 |
1667.8914 |
| 2006-09-20 |
1667.6177 |
| 2006-09-27 |
1635.3728 |
| 2006-10-04 |
1684.1001 |
| 2006-10-11 |
1694.9356 |
| 2006-10-18 |
1689.9162 |
| 2006-10-25 |
1682.6662 |
| 2006-11-01 |
1702.8681 |
| 2006-11-08 |
1693.1280 |
| 2006-11-15 |
1682.2500 |
| 2006-11-22 |
1690.8918 |
| 2006-11-29 |
1685.1867 |
| 2006-12-06 |
1689.7169 |
| 2006-12-13 |
1701.6901 |
| 2006-12-20 |
1711.1338 |
| 2006-12-27 |
1706.6104 |
| 2007-01-03 |
1698.5272 |
| 2007-01-10 |
1702.6990 |
| 2007-01-17 |
1695.7423 |
| 2007-01-24 |
1692.5630 |
| 2007-01-31 |
1703.7226 |
| 2007-02-07 |
1700.4236 |
| 2007-02-14 |
1694.0093 |
| 2007-02-21 |
1690.7914 |
| 2007-02-28 |
1713.6824 |
| 2007-03-07 |
1712.5068 |
| 2007-03-14 |
1702.6037 |
| 2007-03-21 |
1691.8420 |
| 2007-03-28 |
1708.9879 |
| 2007-04-04 |
1715.2598 |
| 2007-04-11 |
1713.5033 |
| 2007-04-18 |
1707.6963 |
| 2007-04-25 |
1699.0919 |
| 2007-05-02 |
1691.0764 |
| 2007-05-09 |
1692.9555 |
| 2007-05-16 |
1690.2327 |
| 2007-05-23 |
1700.9940 |
| 2007-05-30 |
1704.8705 |
| 2007-06-06 |
1686.7279 |
| 2007-06-13 |
1694.3211 |
| 2007-06-20 |
1698.0897 |
| 2007-06-27 |
1703.1239 |
| 2007-07-04 |
1704.6033 |
| 2007-07-11 |
1704.2519 |
| 2007-07-18 |
1712.3204 |
| 2007-07-25 |
1716.0956 |
| 2007-08-01 |
1707.9963 |
| 2007-08-08 |
1709.9721 |
| 2007-08-15 |
1714.9401 |
| 2007-08-22 |
1730.8944 |
| 2007-08-29 |
1741.4510 |
| 2007-09-05 |
1748.4577 |
| 2007-09-12 |
1758.3354 |
| 2007-09-19 |
1735.9241 |
| 2007-09-26 |
1728.8525 |
| 2007-10-03 |
1734.9374 |
| 2007-10-10 |
1738.9031 |
| 2007-10-17 |
1716.7376 |
| 2007-10-24 |
1718.5729 |
| 2007-10-31 |
1715.6158 |
| 2007-11-07 |
1708.9480 |
| 2007-11-14 |
1721.4885 |
| 2007-11-21 |
1720.5554 |
| 2007-11-28 |
1724.9273 |
| 2007-12-05 |
1726.8091 |
| 2007-12-12 |
1734.9457 |
| 2007-12-19 |
1729.3483 |
| 2007-12-26 |
1717.6813 |
| 2008-01-02 |
1719.8221 |
| 2008-01-09 |
1721.9845 |
| 2008-01-16 |
1701.5600 |
| 2008-01-23 |
1699.0786 |
| 2008-01-30 |
1692.4483 |
| 2008-02-06 |
1691.3525 |
| 2008-02-13 |
1702.1872 |
| 2008-02-20 |
1697.6393 |
| 2008-02-27 |
1695.6845 |
| 2008-03-05 |
1690.6249 |
| 2008-03-12 |
1701.9775 |
| 2008-03-19 |
1705.8134 |
| 2008-03-26 |
1705.9782 |
| 2008-04-02 |
1721.9166 |
| 2008-04-09 |
1724.2441 |
| 2008-04-16 |
1707.1167 |
| 2008-04-23 |
1734.5669 |
| 2008-04-30 |
1737.8222 |
| 2008-05-07 |
1737.9009 |
| 2008-05-14 |
1738.4497 |
| 2008-05-21 |
1738.0339 |
| 2008-05-28 |
1743.4533 |
| 2008-06-04 |
1757.2492 |
| 2008-06-11 |
1754.2123 |
| 2008-06-18 |
1756.2812 |
| 2008-06-25 |
1756.8375 |
| 2008-07-02 |
1748.2168 |
| 2008-07-09 |
1748.8814 |
| 2008-07-16 |
1745.2341 |
| 2008-07-23 |
1731.3886 |
| 2008-07-30 |
1735.2649 |
| 2008-08-06 |
1721.0371 |
| 2008-08-13 |
1728.6222 |
| 2008-08-20 |
1723.8326 |
| 2008-08-27 |
1726.5709 |
| 2008-09-03 |
1711.1019 |
| 2008-09-10 |
1716.6824 |
| 2008-09-17 |
1721.1915 |
| 2008-09-24 |
1783.6471 |
| 2008-10-01 |
1859.3863 |
| 2008-10-08 |
1848.8194 |
| 2008-10-15 |
1844.0786 |
| 2008-10-22 |
1917.1296 |
| 2008-10-29 |
1908.1560 |
| 2008-11-05 |
1876.4128 |
| 2008-11-12 |
1865.2663 |
| 2008-11-19 |
1812.9957 |
| 2008-11-26 |
1819.7805 |
| 2008-12-03 |
1825.0027 |
| 2008-12-10 |
1799.4628 |
| 2008-12-17 |
1785.2188 |
| 2008-12-24 |
1808.6499 |
| 2008-12-31 |
1809.1763 |
| 2009-01-07 |
1814.3549 |
| 2009-01-14 |
1852.8893 |
| 2009-01-21 |
1862.6028 |
| 2009-01-28 |
1866.9104 |
| 2009-02-04 |
1874.3620 |
| 2009-02-11 |
1858.3744 |
| 2009-02-18 |
1875.5030 |
| 2009-02-25 |
1862.8586 |
| 2009-03-04 |
1878.9267 |
| 2009-03-11 |
1883.9797 |
| 2009-03-18 |
1888.9496 |
| 2009-03-25 |
1890.1053 |
| 2009-04-01 |
1894.8750 |
| 2009-04-08 |
1890.3153 |
| 2009-04-15 |
1889.9748 |
| 2009-04-22 |
1894.9141 |
| 2009-04-29 |
1900.8912 |
| 2009-05-06 |
1921.4151 |
| 2009-05-13 |
1919.2443 |
| 2009-05-20 |
1929.4792 |
| 2009-05-27 |
1927.2358 |
| 2009-06-03 |
1957.6882 |
| 2009-06-10 |
1957.0406 |
| 2009-06-17 |
2002.1121 |
| 2009-06-24 |
2006.7580 |
| 2009-07-01 |
2007.2202 |
| 2009-07-08 |
2015.7596 |
| 2009-07-15 |
2005.2290 |
| 2009-07-22 |
1998.1532 |
| 2009-07-29 |
1996.1793 |
| 2009-08-05 |
2016.7611 |
| 2009-08-12 |
2031.9213 |
| 2009-08-19 |
2022.3676 |
| 2009-08-26 |
2022.6127 |
| 2009-09-02 |
2027.1978 |
| 2009-09-09 |
2026.4351 |
| 2009-09-16 |
2043.2616 |
| 2009-09-23 |
2054.2367 |
| 2009-09-30 |
2013.3436 |
| 2009-10-07 |
2007.9249 |
| 2009-10-14 |
2023.5213 |
| 2009-10-21 |
2042.8973 |
| 2009-10-28 |
2028.3572 |
| 2009-11-04 |
2045.7394 |
| 2009-11-11 |
2047.3695 |
| 2009-11-18 |
2049.8778 |
| 2009-11-25 |
2043.6457 |
| 2009-12-02 |
2058.3161 |
| 2009-12-09 |
2077.2218 |
| 2009-12-16 |
2089.2599 |
| 2009-12-23 |
2087.5693 |
| 2009-12-30 |
2098.1904 |
| 2010-01-06 |
2091.8206 |
| 2010-01-13 |
2082.1830 |
| 2010-01-20 |
2086.1167 |
| 2010-01-27 |
2095.3678 |
| 2010-02-03 |
2099.1074 |
| 2010-02-10 |
2103.2241 |
| 2010-02-17 |
2099.3362 |
| 2010-02-24 |
2093.8520 |
| 2010-03-03 |
2089.7779 |
| 2010-03-10 |
2094.2414 |
| 2010-03-17 |
2092.7668 |
| 2010-03-24 |
2099.1384 |
| 2010-03-31 |
2074.5025 |
| 2010-04-07 |
2074.7441 |
| 2010-04-14 |
2091.7880 |
| 2010-04-21 |
2098.3691 |
| 2010-04-28 |
2089.2890 |
| 2010-05-05 |
2087.5798 |
| 2010-05-12 |
2086.2106 |
| 2010-05-19 |
2082.6586 |
| 2010-05-26 |
2068.0896 |
| 2010-06-02 |
2060.7400 |
| 2010-06-09 |
2070.6469 |
| 2010-06-16 |
2062.7921 |
| 2010-06-23 |
2073.3957 |
| 2010-06-30 |
2083.7019 |
| 2010-07-07 |
2091.2019 |
| 2010-07-14 |
2121.3362 |
| 2010-07-21 |
2150.5013 |
| 2010-07-28 |
2149.1066 |
| 2010-08-04 |
2157.5853 |
| 2010-08-11 |
2164.7780 |
| 2010-08-18 |
2152.3856 |
| 2010-08-25 |
2150.3139 |
| 2010-09-01 |
2167.8584 |
| 2010-09-08 |
2167.1446 |
| 2010-09-15 |
2179.9560 |
| 2010-09-22 |
2187.8169 |
| 2010-09-29 |
2170.5596 |
| 2010-10-06 |
2196.5166 |
| 2010-10-13 |
2201.0702 |
| 2010-10-20 |
2201.9099 |
| 2010-10-27 |
2210.5600 |
| 2010-11-03 |
2216.1950 |
| 2010-11-10 |
2216.7809 |
| 2010-11-17 |
2222.8313 |
| 2010-11-24 |
2220.0571 |
| 2010-12-01 |
2219.6693 |
| 2010-12-08 |
2213.9307 |
| 2010-12-15 |
2183.0543 |
| 2010-12-22 |
2194.2774 |
| 2010-12-29 |
2185.6561 |
| 2011-01-05 |
2190.5836 |
| 2011-01-12 |
2197.9918 |
| 2011-01-19 |
2199.1174 |
| 2011-01-26 |
2197.7318 |
| 2011-02-02 |
2178.1529 |
| 2011-02-09 |
2184.4166 |
| 2011-02-16 |
2187.7506 |
| 2011-02-23 |
2189.9842 |
| 2011-03-02 |
2185.4756 |
| 2011-03-09 |
2195.5930 |
| 2011-03-16 |
2200.0246 |
| 2011-03-23 |
2200.2412 |
| 2011-03-30 |
2202.5802 |
| 2011-04-06 |
2205.5786 |
| 2011-04-13 |
2220.0624 |
| 2011-04-20 |
2219.1864 |
| 2011-04-27 |
2217.7818 |
| 2011-05-04 |
2217.6880 |
| 2011-05-11 |
2217.6993 |
| 2011-05-18 |
2207.7554 |
| 2011-05-25 |
2212.8436 |
| 2011-06-01 |
2217.8181 |
| 2011-06-08 |
2223.1393 |
| 2011-06-15 |
2216.0687 |
| 2011-06-22 |
2200.1714 |
| 2011-06-29 |
2195.8629 |
| 2011-07-06 |
2205.4142 |
| 2011-07-13 |
2219.4566 |
| 2011-07-20 |
2215.3806 |
| 2011-07-27 |
2214.1852 |
| 2011-08-03 |
2212.7141 |
| 2011-08-10 |
2221.0191 |
| 2011-08-17 |
2232.7271 |
| 2011-08-24 |
2239.0645 |
| 2011-08-31 |
2243.5140 |
| 2011-09-07 |
2249.4676 |
| 2011-09-14 |
2260.7060 |
| 2011-09-21 |
2261.7186 |
| 2011-09-28 |
2257.0848 |
| 2011-10-05 |
2253.0285 |
| 2011-10-12 |
2262.8957 |
| 2011-10-19 |
2267.0809 |
| 2011-10-26 |
2282.2402 |
| 2011-11-02 |
2288.9994 |
| 2011-11-09 |
2274.2915 |
| 2011-11-16 |
2278.5344 |
| 2011-11-23 |
2297.0551 |
| 2011-11-30 |
2297.7378 |
| 2011-12-07 |
2283.6315 |
| 2011-12-14 |
2294.7622 |
| 2011-12-21 |
2289.4379 |
| 2011-12-28 |
2297.3167 |
| 2012-01-04 |
2319.2273 |
| 2012-01-11 |
2332.9134 |
| 2012-01-18 |
2311.9935 |
| 2012-01-25 |
2323.6324 |
| 2012-02-01 |
2336.5512 |
| 2012-02-08 |
2346.0904 |
| 2012-02-15 |
2363.7424 |
| 2012-02-22 |
2369.4777 |
| 2012-02-29 |
2384.3758 |
| 2012-03-07 |
2372.0517 |
| 2012-03-14 |
2376.7913 |
| 2012-03-21 |
2377.7843 |
| 2012-03-28 |
2380.5912 |
| 2012-04-04 |
2403.7525 |
| 2012-04-11 |
2402.7237 |
| 2012-04-18 |
2387.8446 |
| 2012-04-25 |
2383.1103 |
| 2012-05-02 |
2385.3959 |
| 2012-05-09 |
2391.2934 |
| 2012-05-16 |
2392.3772 |
| 2012-05-23 |
2408.7841 |
| 2012-05-30 |
2407.6892 |
| 2012-06-06 |
2405.3544 |
| 2012-06-13 |
2405.5973 |
| 2012-06-20 |
2401.3021 |
| 2012-06-27 |
2425.0589 |
| 2012-07-04 |
2437.4181 |
| 2012-07-11 |
2447.6872 |
| 2012-07-18 |
2438.3953 |
| 2012-07-25 |
2443.2615 |
| 2012-08-01 |
2451.3512 |
| 2012-08-08 |
2449.9238 |
| 2012-08-15 |
2450.3436 |
| 2012-08-22 |
2455.6759 |
| 2012-08-29 |
2453.6051 |
| 2012-09-05 |
2465.8089 |
| 2012-09-12 |
2464.3628 |
| 2012-09-19 |
2461.6588 |
| 2012-09-26 |
2465.2243 |
| 2012-10-03 |
2468.2077 |
| 2012-10-10 |
2465.8852 |
| 2012-10-17 |
2460.1271 |
| 2012-10-24 |
2465.7211 |
| 2012-10-31 |
2470.9637 |
| 2012-11-07 |
2481.3149 |
| 2012-11-14 |
2490.6032 |
| 2012-11-21 |
2492.9761 |
| 2012-11-28 |
2489.3141 |
| 2012-12-05 |
2507.4136 |
| 2012-12-12 |
2514.5830 |
| 2012-12-19 |
2522.4673 |
| 2012-12-26 |
2525.6180 |
| 2013-01-02 |
2515.1131 |
| 2013-01-09 |
2511.4219 |
| 2013-01-16 |
2513.2888 |
| 2013-01-23 |
2520.9581 |
| 2013-01-30 |
2523.0288 |
| 2013-02-06 |
2518.1919 |
| 2013-02-13 |
2521.3614 |
| 2013-02-20 |
2512.5528 |
| 2013-02-27 |
2509.4754 |
| 2013-03-06 |
2512.8784 |
| 2013-03-13 |
2515.3596 |
| 2013-03-20 |
2507.5687 |
| 2013-03-27 |
2505.5804 |
| 2013-04-03 |
2544.2128 |
| 2013-04-10 |
2541.8390 |
| 2013-04-17 |
2542.7662 |
| 2013-04-24 |
2545.5600 |
| 2013-05-01 |
2547.9713 |
| 2013-05-08 |
2539.1150 |
| 2013-05-15 |
2541.5548 |
| 2013-05-22 |
2543.5975 |
| 2013-05-29 |
2531.5160 |
| 2013-06-05 |
2541.8306 |
| 2013-06-12 |
2534.6213 |
| 2013-06-19 |
2537.7624 |
| 2013-06-26 |
2533.6805 |
| 2013-07-03 |
2519.4166 |
| 2013-07-10 |
2508.4344 |
| 2013-07-17 |
2511.3366 |
| 2013-07-24 |
2514.1963 |
| 2013-07-31 |
2515.7069 |
| 2013-08-07 |
2502.8153 |
| 2013-08-14 |
2507.6510 |
| 2013-08-21 |
2494.4761 |
| 2013-08-28 |
2491.0536 |
| 2013-09-04 |
2474.7224 |
| 2013-09-11 |
2482.5397 |
| 2013-09-18 |
2490.7275 |
| 2013-09-25 |
2482.4416 |
| 2013-10-02 |
2483.8731 |
| 2013-10-09 |
2490.0276 |
| 2013-10-16 |
2488.0915 |
| 2013-10-23 |
2487.0363 |
| 2013-10-30 |
2485.4028 |
| 2013-11-06 |
2492.3460 |
| 2013-11-13 |
2497.6375 |
| 2013-11-20 |
2505.0519 |
| 2013-11-27 |
2508.4470 |
| 2013-12-04 |
2500.1935 |
| 2013-12-11 |
2508.1771 |
| 2013-12-18 |
2515.0760 |
| 2013-12-25 |
2518.9476 |
| 2014-01-01 |
2522.3621 |
| 2014-01-08 |
2522.7965 |
| 2014-01-15 |
2523.1536 |
| 2014-01-22 |
2525.1718 |
| 2014-01-29 |
2526.5723 |
| 2014-02-05 |
2539.2746 |
| 2014-02-12 |
2539.9624 |
| 2014-02-19 |
2544.3380 |
| 2014-02-26 |
2555.2109 |
| 2014-03-05 |
2561.7805 |
| 2014-03-12 |
2571.8943 |
| 2014-03-19 |
2567.2785 |
| 2014-03-26 |
2578.4909 |
| 2014-04-02 |
2569.2482 |
| 2014-04-09 |
2575.9312 |
| 2014-04-16 |
2575.4004 |
| 2014-04-23 |
2582.0266 |
| 2014-04-30 |
2578.8260 |
| 2014-05-07 |
2578.2430 |
| 2014-05-14 |
2597.0865 |
| 2014-05-21 |
2598.8610 |
| 2014-05-28 |
2605.1283 |
| 2014-06-04 |
2603.6935 |
| 2014-06-11 |
2611.4529 |
| 2014-06-18 |
2616.9694 |
| 2014-06-25 |
2617.4743 |
| 2014-07-02 |
2643.1496 |
| 2014-07-09 |
2645.8371 |
| 2014-07-16 |
2642.6898 |
| 2014-07-23 |
2648.6178 |
| 2014-07-30 |
2649.4962 |
| 2014-08-06 |
2652.4856 |
| 2014-08-13 |
2653.4819 |
| 2014-08-20 |
2647.7214 |
| 2014-08-27 |
2655.2593 |
| 2014-09-03 |
2658.3479 |
| 2014-09-10 |
2674.0808 |
| 2014-09-17 |
2677.5632 |
| 2014-09-24 |
2690.6663 |
| 2014-10-01 |
2688.4533 |
| 2014-10-08 |
2691.2404 |
| 2014-10-15 |
2689.0400 |
| 2014-10-22 |
2677.4159 |
| 2014-10-29 |
2680.6911 |
| 2014-11-05 |
2692.9225 |
| 2014-11-12 |
2703.9298 |
| 2014-11-19 |
2707.9640 |
| 2014-11-26 |
2721.2328 |
| 2014-12-03 |
2731.8578 |
| 2014-12-10 |
2742.5165 |
| 2014-12-17 |
2744.5059 |
| 2014-12-24 |
2754.3579 |
| 2014-12-31 |
2762.1382 |
| 2015-01-07 |
2766.8369 |
| 2015-01-14 |
2775.1339 |
| 2015-01-21 |
2776.1838 |
| 2015-01-28 |
2782.9693 |
| 2015-02-04 |
2802.3276 |
| 2015-02-11 |
2808.0959 |
| 2015-02-18 |
2810.2894 |
| 2015-02-25 |
2820.2821 |
| 2015-03-04 |
2827.4009 |
| 2015-03-11 |
2823.6614 |
| 2015-03-18 |
2825.3003 |
| 2015-03-25 |
2830.2552 |
| 2015-04-01 |
2831.5758 |
| 2015-04-08 |
2829.9572 |
| 2015-04-15 |
2833.0947 |
| 2015-04-22 |
2844.1394 |
| 2015-04-29 |
2848.7083 |
| 2015-05-06 |
2860.6005 |
| 2015-05-13 |
2861.3617 |
| 2015-05-20 |
2864.2471 |
| 2015-05-27 |
2867.4526 |
| 2015-06-03 |
2867.2861 |
| 2015-06-10 |
2873.0854 |
| 2015-06-17 |
2881.1983 |
| 2015-06-24 |
2877.0768 |
| 2015-07-01 |
2863.0576 |
| 2015-07-08 |
2858.4872 |
| 2015-07-15 |
2864.5690 |
| 2015-07-22 |
2865.6198 |
| 2015-07-29 |
2864.4013 |
| 2015-08-05 |
2874.0247 |
| 2015-08-12 |
2875.6843 |
| 2015-08-19 |
2880.5086 |
| 2015-08-26 |
2867.7253 |
| 2015-09-02 |
2872.6791 |
| 2015-09-09 |
2876.2958 |
| 2015-09-16 |
2859.2724 |
| 2015-09-23 |
2861.8162 |
| 2015-09-30 |
2870.2223 |
| 2015-10-07 |
2864.3877 |
| 2015-10-14 |
2872.6340 |
| 2015-10-21 |
2870.5837 |
| 2015-10-28 |
2875.8995 |
| 2015-11-04 |
2889.3256 |
| 2015-11-11 |
2892.5557 |
| 2015-11-18 |
2902.6944 |
| 2015-11-25 |
2904.0963 |
| 2015-12-02 |
2907.0504 |
| 2015-12-09 |
2912.1257 |
| 2015-12-16 |
2916.3071 |
| 2015-12-23 |
2915.0381 |
| 2015-12-30 |
2912.6744 |
| 2016-01-06 |
2915.4829 |
| 2016-01-13 |
2913.3267 |
| 2016-01-20 |
2918.4292 |
| 2016-01-27 |
2917.5833 |
| 2016-02-03 |
2931.5093 |
| 2016-02-10 |
2929.2897 |
| 2016-02-17 |
2919.6756 |
| 2016-02-24 |
2926.3828 |
| 2016-03-02 |
2933.3407 |
| 2016-03-09 |
2937.2611 |
| 2016-03-16 |
2935.4708 |
| 2016-03-23 |
2941.9430 |
| 2016-03-30 |
2936.2268 |
| 2016-04-06 |
2943.1429 |
| 2016-04-13 |
2956.0893 |
| 2016-04-20 |
2950.3905 |
| 2016-04-27 |
2960.1005 |
| 2016-05-04 |
2971.7656 |
| 2016-05-11 |
2976.7052 |
| 2016-05-18 |
2975.3047 |
| 2016-05-25 |
2973.9738 |
| 2016-06-01 |
2983.2050 |
| 2016-06-08 |
2990.8222 |
| 2016-06-15 |
2989.2944 |
| 2016-06-22 |
2994.9501 |
| 2016-06-29 |
2997.2314 |
| 2016-07-06 |
3009.6100 |
| 2016-07-13 |
3021.5352 |
| 2016-07-20 |
3023.3710 |
| 2016-07-27 |
3030.9407 |
| 2016-08-03 |
3027.9008 |
| 2016-08-10 |
3034.1370 |
| 2016-08-17 |
3031.2979 |
| 2016-08-24 |
3042.2854 |
| 2016-08-31 |
3054.6218 |
| 2016-09-07 |
3059.3340 |
| 2016-09-14 |
3072.6029 |
| 2016-09-21 |
3072.9059 |
| 2016-09-28 |
3076.7690 |
| 2016-10-05 |
3080.8678 |
| 2016-10-12 |
3081.0845 |
| 2016-10-19 |
3093.1034 |
| 2016-10-26 |
3099.5961 |
| 2016-11-02 |
3105.1982 |
| 2016-11-09 |
3099.6213 |
| 2016-11-16 |
3098.4592 |
| 2016-11-23 |
3092.6636 |
| 2016-11-30 |
3095.9258 |
| 2016-12-07 |
3083.6568 |
| 2016-12-14 |
3095.6384 |
| 2016-12-21 |
3091.8031 |
| 2016-12-28 |
3095.5980 |
| 2017-01-04 |
3103.3244 |
| 2017-01-11 |
3101.6049 |
| 2017-01-18 |
3101.5365 |
| 2017-01-25 |
3113.5999 |
| 2017-02-01 |
3111.9221 |
| 2017-02-08 |
3121.4551 |
| 2017-02-15 |
3129.1451 |
| 2017-02-22 |
3134.9524 |
| 2017-03-01 |
3136.2287 |
| 2017-03-08 |
3137.1233 |
| 2017-03-15 |
3145.0081 |
| 2017-03-22 |
3146.6341 |
| 2017-03-29 |
3138.0713 |
| 2017-04-05 |
3151.2772 |
| 2017-04-12 |
3148.3170 |
| 2017-04-19 |
3143.3799 |
| 2017-04-26 |
3137.0704 |
| 2017-05-03 |
3142.5860 |
| 2017-05-10 |
3152.0394 |
| 2017-05-17 |
3164.0271 |
| 2017-05-24 |
3166.8561 |
| 2017-05-31 |
3167.6665 |
| 2017-06-07 |
3154.9209 |
| 2017-06-14 |
3160.6436 |
| 2017-06-21 |
3147.4601 |
| 2017-06-28 |
3146.2106 |
| 2017-07-05 |
3146.2109 |
| 2017-07-12 |
3153.4359 |
| 2017-07-19 |
3158.3557 |
| 2017-07-26 |
3155.8994 |
| 2017-08-02 |
3159.6898 |
| 2017-08-09 |
3155.3001 |
| 2017-08-16 |
3156.2775 |
| 2017-08-23 |
3164.3132 |
| 2017-08-30 |
3157.5863 |
| 2017-09-06 |
3158.4195 |
| 2017-09-13 |
3153.5542 |
| 2017-09-20 |
3170.0187 |
| 2017-09-27 |
3174.1076 |
| 2017-10-04 |
3173.5685 |
| 2017-10-11 |
3177.9425 |
| 2017-10-18 |
3174.1085 |
| 2017-10-25 |
3171.9433 |
| 2017-11-01 |
3170.8426 |
| 2017-11-08 |
3172.2033 |
| 2017-11-15 |
3169.1862 |
| 2017-11-22 |
3173.3069 |
| 2017-11-29 |
3169.3259 |
| 2017-12-06 |
3179.6398 |
| 2017-12-13 |
3176.8843 |
| 2017-12-20 |
3173.0168 |
| 2017-12-27 |
3179.9544 |
| 2018-01-03 |
3176.2556 |
| 2018-01-10 |
3169.9221 |
| 2018-01-17 |
3168.9105 |
| 2018-01-24 |
3166.9255 |
| 2018-01-31 |
3164.4258 |
| 2018-02-07 |
3146.9819 |
| 2018-02-14 |
3156.9237 |
| 2018-02-21 |
3151.7546 |
| 2018-02-28 |
3150.8441 |
| 2018-03-07 |
3140.3916 |
| 2018-03-14 |
3146.7149 |
| 2018-03-21 |
3138.7956 |
| 2018-03-28 |
3126.8067 |
| 2018-04-04 |
3117.8547 |
| 2018-04-11 |
3112.6700 |
| 2018-04-18 |
3114.6073 |
| 2018-04-25 |
3106.3272 |
| 2018-05-02 |
3104.5628 |
| 2018-05-09 |
3114.4264 |
| 2018-05-16 |
3118.5091 |
| 2018-05-23 |
3132.8159 |
| 2018-05-30 |
3138.4832 |
| 2018-06-06 |
3135.2805 |
| 2018-06-13 |
3147.3561 |
| 2018-06-20 |
3154.2896 |
| 2018-06-27 |
3166.8626 |
| 2018-07-04 |
3161.2970 |
| 2018-07-11 |
3170.9838 |
| 2018-07-18 |
3169.5258 |
| 2018-07-25 |
3173.6576 |
| 2018-08-01 |
3159.2821 |
| 2018-08-08 |
3166.2247 |
| 2018-08-15 |
3169.9353 |
| 2018-08-22 |
3172.3866 |
| 2018-08-29 |
3170.0264 |
| 2018-09-05 |
3163.7725 |
| 2018-09-12 |
3170.4932 |
| 2018-09-19 |
3168.6190 |
| 2018-09-26 |
3165.2543 |
| 2018-10-03 |
3164.2572 |
| 2018-10-10 |
3163.1385 |
| 2018-10-17 |
3163.8354 |
| 2018-10-24 |
3166.7785 |
| 2018-10-31 |
3148.7195 |
| 2018-11-07 |
3149.0540 |
| 2018-11-14 |
3167.9102 |
| 2018-11-21 |
3178.4967 |
| 2018-11-28 |
3181.5195 |
| 2018-12-05 |
3186.2575 |
| 2018-12-12 |
3209.4784 |
| 2018-12-19 |
3226.6675 |
| 2018-12-26 |
3231.8995 |
| 2019-01-02 |
3248.9926 |
| 2019-01-09 |
3252.6901 |
| 2019-01-16 |
3264.3503 |
| 2019-01-23 |
3259.7696 |
| 2019-01-30 |
3254.2865 |
| 2019-02-06 |
3263.9508 |
| 2019-02-13 |
3271.1599 |
| 2019-02-20 |
3271.8164 |
| 2019-02-27 |
3270.0568 |
| 2019-03-06 |
3272.0988 |
| 2019-03-13 |
3293.0879 |
| 2019-03-20 |
3291.4937 |
| 2019-03-27 |
3293.1315 |
| 2019-04-03 |
3298.2694 |
| 2019-04-10 |
3315.0411 |
| 2019-04-17 |
3332.1482 |
| 2019-04-24 |
3342.4360 |
| 2019-05-01 |
3333.4916 |
| 2019-05-08 |
3345.7722 |
| 2019-05-15 |
3344.6022 |
| 2019-05-22 |
3340.2009 |
| 2019-05-29 |
3343.6351 |
| 2019-06-05 |
3356.7868 |
| 2019-06-12 |
3362.7052 |
| 2019-06-19 |
3384.6840 |
| 2019-06-26 |
3390.2732 |
| 2019-07-03 |
3400.5716 |
| 2019-07-10 |
3404.2696 |
| 2019-07-17 |
3393.3288 |
| 2019-07-24 |
3408.0683 |
| 2019-07-31 |
3409.9719 |
| 2019-08-07 |
3414.3651 |
| 2019-08-14 |
3427.6387 |
| 2019-08-21 |
3432.0795 |
| 2019-08-28 |
3455.4336 |
| 2019-09-04 |
3470.5202 |
| 2019-09-11 |
3494.1853 |
| 2019-09-18 |
3520.0549 |
| 2019-09-25 |
3518.1370 |
| 2019-10-02 |
3525.7167 |
| 2019-10-09 |
3520.9758 |
| 2019-10-16 |
3516.2350 |
| 2019-10-23 |
3526.9776 |
| 2019-10-30 |
3526.5641 |
| 2019-11-06 |
3537.5652 |
| 2019-11-13 |
3566.7866 |
| 2019-11-20 |
3559.6663 |
| 2019-11-27 |
3565.1620 |
| 2019-12-04 |
3573.9056 |
| 2019-12-11 |
3580.1161 |
| 2019-12-18 |
3549.5820 |
| 2019-12-25 |
3555.3291 |
| 2020-01-01 |
3545.8526 |
| 2020-01-08 |
3540.0231 |
| 2020-01-15 |
3566.1023 |
| 2020-01-22 |
3566.5517 |
| 2020-01-29 |
3575.7633 |
| 2020-02-05 |
3585.9944 |
| 2020-02-12 |
3574.9259 |
| 2020-02-19 |
3594.8194 |
| 2020-02-26 |
3612.5860 |
| 2020-03-04 |
3669.8496 |
| 2020-03-11 |
3683.8591 |
| 2020-03-18 |
3686.1326 |
| 2020-03-25 |
3739.8813 |
| 2020-04-01 |
3731.8035 |
| 2020-04-08 |
3708.6305 |
| 2020-04-15 |
3699.6443 |
| 2020-04-22 |
3714.0231 |
| 2020-04-29 |
3737.4530 |
| 2020-05-06 |
3738.7349 |
| 2020-05-13 |
3727.0240 |
| 2020-05-20 |
3754.1141 |
| 2020-05-27 |
3767.7081 |
| 2020-06-03 |
3805.9722 |
| 2020-06-10 |
3840.2493 |
| 2020-06-17 |
3892.7510 |
| 2020-06-24 |
3924.2981 |
| 2020-07-01 |
3967.2436 |
| 2020-07-08 |
3987.3685 |
| 2020-07-15 |
4026.5867 |
| 2020-07-22 |
4046.3129 |
| 2020-07-29 |
4059.1787 |
| 2020-08-05 |
4086.5997 |
| 2020-08-12 |
4069.4100 |
| 2020-08-19 |
4098.5046 |
| 2020-08-26 |
4122.3857 |
| 2020-09-02 |
4171.2732 |
| 2020-09-09 |
4176.9905 |
| 2020-09-16 |
4181.2020 |
| 2020-09-23 |
4194.0381 |
| 2020-09-30 |
4209.1875 |
| 2020-10-07 |
4234.5150 |
| 2020-10-14 |
4256.2229 |
| 2020-10-21 |
4265.5497 |
| 2020-10-28 |
4296.9771 |
| 2020-11-04 |
4343.6771 |
| 2020-11-11 |
4339.3229 |
| 2020-11-18 |
4379.0420 |
| 2020-11-25 |
4394.4130 |
| 2020-12-02 |
4421.3546 |
| 2020-12-09 |
4415.5566 |
| 2020-12-16 |
4434.0853 |
| 2020-12-23 |
4441.3270 |
| 2020-12-30 |
4455.4340 |
| 2021-01-06 |
4479.0801 |
| 2021-01-13 |
4485.4956 |
| 2021-01-20 |
4504.7783 |
| 2021-01-27 |
4537.9567 |
| 2021-02-03 |
4554.6850 |
| 2021-02-10 |
4567.8321 |
| 2021-02-17 |
4589.5840 |
| 2021-02-24 |
4613.2413 |
| 2021-03-03 |
4655.6769 |
| 2021-03-10 |
4671.5468 |
| 2021-03-17 |
4712.5105 |
| 2021-03-24 |
4735.9408 |
| 2021-03-31 |
4749.1893 |
| 2021-04-07 |
4763.2016 |
| 2021-04-14 |
4813.7989 |
| 2021-04-21 |
4836.3004 |
| 2021-04-28 |
4859.1888 |
| 2021-05-05 |
4905.5608 |
| 2021-05-12 |
4918.6295 |
| 2021-05-19 |
4947.3204 |
| 2021-05-26 |
4956.4186 |
| 2021-06-02 |
4986.7401 |
| 2021-06-09 |
4995.5864 |
| 2021-06-16 |
5003.8683 |
| 2021-06-23 |
5012.6947 |
| 2021-06-30 |
5030.0382 |
| 2021-07-07 |
5049.6677 |
| 2021-07-14 |
5054.8365 |
| 2021-07-21 |
5043.6781 |
| 2021-07-28 |
5058.1554 |
| 2021-08-04 |
5077.7013 |
| 2021-08-11 |
5080.0218 |
| 2021-08-18 |
5110.1030 |
| 2021-08-25 |
5116.5564 |
| 2021-09-01 |
5150.2524 |
| 2021-09-08 |
5149.0288 |
| 2021-09-15 |
5175.7402 |
| 2021-09-22 |
5192.8345 |
| 2021-09-29 |
5234.3915 |
| 2021-10-06 |
5267.4939 |
| 2021-10-13 |
5289.4911 |
| 2021-10-20 |
5327.1938 |
| 2021-10-27 |
5331.0469 |
| 2021-11-03 |
5360.6417 |
| 2021-11-10 |
5369.2348 |
| 2021-11-17 |
5379.9805 |
| 2021-11-24 |
5404.5172 |
| 2021-12-01 |
5415.7427 |
| 2021-12-08 |
5409.4027 |
| 2021-12-15 |
5445.5407 |
| 2021-12-22 |
5470.9911 |
| 2021-12-29 |
5471.8901 |
| 2022-01-05 |
5537.6159 |
| 2022-01-12 |
5532.9421 |
| 2022-01-19 |
5539.4101 |
| 2022-01-26 |
5535.3336 |
| 2022-02-02 |
5561.6097 |
| 2022-02-09 |
5572.0071 |
| 2022-02-16 |
5577.7801 |
| 2022-02-23 |
5595.3933 |
| 2022-03-02 |
5592.6926 |
| 2022-03-09 |
5588.5432 |
| 2022-03-16 |
5582.6962 |
| 2022-03-23 |
5598.9920 |
| 2022-03-30 |
5589.9870 |
| 2022-04-06 |
5580.0795 |
| 2022-04-13 |
5596.9312 |
| 2022-04-20 |
5579.8114 |
| 2022-04-27 |
5583.4081 |
| 2022-05-04 |
5565.6550 |
| 2022-05-11 |
5573.8773 |
| 2022-05-18 |
5574.4132 |
| 2022-05-25 |
5578.1125 |
| 2022-06-01 |
5562.4936 |
| 2022-06-08 |
5562.8277 |
| 2022-06-15 |
5534.4813 |
| 2022-06-22 |
5530.5739 |
| 2022-06-29 |
5534.2967 |
| 2022-07-06 |
5541.0692 |
| 2022-07-13 |
5535.0321 |
| 2022-07-20 |
5516.9952 |
| 2022-07-27 |
5531.0567 |
| 2022-08-03 |
5528.3879 |
| 2022-08-10 |
5526.8631 |
| 2022-08-17 |
5516.9846 |
| 2022-08-24 |
5497.0839 |
| 2022-08-31 |
5469.4789 |
| 2022-09-07 |
5465.3469 |
| 2022-09-14 |
5451.9133 |
| 2022-09-21 |
5427.1034 |
| 2022-09-28 |
5409.3055 |
| 2022-10-05 |
5377.2264 |
| 2022-10-12 |
5355.4267 |
| 2022-10-19 |
5339.3874 |
| 2022-10-26 |
5329.9386 |
| 2022-11-02 |
5299.5992 |
| 2022-11-09 |
5290.8994 |
| 2022-11-16 |
5292.6196 |
| 2022-11-23 |
5289.1383 |
| 2022-11-30 |
5293.4380 |
| 2022-12-07 |
5314.0338 |
| 2022-12-14 |
5297.4889 |
| 2022-12-21 |
5275.3323 |
| 2022-12-28 |
5270.1687 |
| 2023-01-04 |
5270.2817 |
| 2023-01-11 |
5277.0571 |
| 2023-01-18 |
5276.1651 |
| 2023-01-25 |
5273.4569 |
| 2023-02-01 |
5283.0451 |
| 2023-02-08 |
5280.2879 |
| 2023-02-15 |
5272.9917 |
| 2023-02-22 |
5266.9204 |
| 2023-03-01 |
5234.3873 |
| 2023-03-08 |
5220.1991 |
| 2023-03-15 |
5189.8394 |
| 2023-03-22 |
5124.9478 |
| 2023-03-29 |
4991.1429 |
| 2023-04-05 |
5017.6478 |
| 2023-04-12 |
4999.6003 |
| 2023-04-19 |
5000.8117 |
| 2023-04-26 |
5019.0174 |
| 2023-05-03 |
5015.0441 |
| 2023-05-10 |
5004.3734 |
| 2023-05-17 |
4979.7444 |
| 2023-05-24 |
4974.6901 |
| 2023-05-31 |
4964.3493 |
| 2023-06-07 |
4952.1079 |
| 2023-06-14 |
4958.6676 |
| 2023-06-21 |
4960.0010 |
| 2023-06-28 |
4955.9652 |
| 2023-07-05 |
4939.5557 |
| 2023-07-12 |
4944.0909 |
| 2023-07-19 |
4949.6952 |
| 2023-07-26 |
4938.4819 |
| 2023-08-02 |
4907.5014 |
| 2023-08-09 |
4907.8273 |
| 2023-08-16 |
4896.9432 |
| 2023-08-23 |
4899.2919 |
| 2023-08-30 |
4884.3793 |
| 2023-09-06 |
4869.9864 |
| 2023-09-13 |
4875.1608 |
| 2023-09-20 |
4874.9926 |
| 2023-09-27 |
4868.6425 |
| 2023-10-04 |
4834.4678 |
| 2023-10-11 |
4836.5114 |
| 2023-10-18 |
4816.5247 |
| 2023-10-25 |
4817.9902 |
| 2023-11-01 |
4815.0430 |
| 2023-11-08 |
4823.7567 |
| 2023-11-15 |
4808.8579 |
| 2023-11-22 |
4804.9769 |
| 2023-11-29 |
4810.4866 |
| 2023-12-06 |
4830.5285 |
| 2023-12-13 |
4850.3356 |
| 2023-12-20 |
4879.8051 |
| 2023-12-27 |
4893.0905 |
| 2024-01-03 |
4889.3967 |
| 2024-01-10 |
4887.0516 |
| 2024-01-17 |
4879.4658 |
| 2024-01-24 |
4893.5461 |
| 2024-01-31 |
4870.1980 |
| 2024-02-07 |
4871.8132 |
| 2024-02-14 |
4894.3699 |
| 2024-02-21 |
4880.9835 |
| 2024-02-28 |
4903.6988 |
| 2024-03-06 |
4938.1300 |
| 2024-03-13 |
4992.0889 |
| 2024-03-20 |
4990.5467 |
| 2024-03-27 |
4997.5084 |
| 2024-04-03 |
4970.9634 |
| 2024-04-10 |
4937.7269 |
| 2024-04-17 |
4930.2978 |
| 2024-04-24 |
4919.4296 |
| 2024-05-01 |
4915.2017 |
| 2024-05-08 |
4931.3268 |
| 2024-05-15 |
4958.3183 |
| 2024-05-22 |
4940.7668 |
| 2024-05-29 |
4934.1084 |
| 2024-06-05 |
4970.1532 |
| 2024-06-12 |
4971.6968 |
| 2024-06-19 |
5009.7777 |
| 2024-06-26 |
5019.3519 |
