Table Data - Securities in Bank Credit, Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 160.691 |
| 1973-01-10 | 160.344 |
| 1973-01-17 | 160.075 |
| 1973-01-24 | 159.476 |
| 1973-01-31 | 160.285 |
| 1973-02-07 | 158.774 |
| 1973-02-14 | 157.919 |
| 1973-02-21 | 156.458 |
| 1973-02-28 | 156.684 |
| 1973-03-07 | 156.787 |
| 1973-03-14 | 156.815 |
| 1973-03-21 | 156.921 |
| 1973-03-28 | 157.036 |
| 1973-04-04 | 157.065 |
| 1973-04-11 | 157.422 |
| 1973-04-18 | 156.946 |
| 1973-04-25 | 157.173 |
| 1973-05-02 | 157.018 |
| 1973-05-09 | 156.715 |
| 1973-05-16 | 155.126 |
| 1973-05-23 | 154.981 |
| 1973-05-30 | 156.270 |
| 1973-06-06 | 156.777 |
| 1973-06-13 | 156.692 |
| 1973-06-20 | 156.088 |
| 1973-06-27 | 156.248 |
| 1973-07-04 | 156.246 |
| 1973-07-11 | 156.237 |
| 1973-07-18 | 155.750 |
| 1973-07-25 | 156.167 |
| 1973-08-01 | 155.610 |
| 1973-08-08 | 155.675 |
| 1973-08-15 | 157.090 |
| 1973-08-22 | 156.067 |
| 1973-08-29 | 156.181 |
| 1973-09-05 | 157.913 |
| 1973-09-12 | 158.491 |
| 1973-09-19 | 157.397 |
| 1973-09-26 | 157.771 |
| 1973-10-03 | 158.442 |
| 1973-10-10 | 159.594 |
| 1973-10-17 | 158.877 |
| 1973-10-24 | 159.795 |
| 1973-10-31 | 160.792 |
| 1973-11-07 | 162.792 |
| 1973-11-14 | 162.045 |
| 1973-11-21 | 163.077 |
| 1973-11-28 | 162.406 |
| 1973-12-05 | 165.142 |
| 1973-12-12 | 165.884 |
| 1973-12-19 | 164.892 |
| 1973-12-26 | 165.219 |
| 1974-01-02 | 166.001 |
| 1974-01-09 | 166.771 |
| 1974-01-16 | 166.699 |
| 1974-01-23 | 167.152 |
| 1974-01-30 | 167.109 |
| 1974-02-06 | 167.256 |
| 1974-02-13 | 166.190 |
| 1974-02-20 | 166.633 |
| 1974-02-27 | 166.903 |
| 1974-03-06 | 169.310 |
| 1974-03-13 | 169.322 |
| 1974-03-20 | 168.075 |
| 1974-03-27 | 168.232 |
| 1974-04-03 | 169.270 |
| 1974-04-10 | 170.112 |
| 1974-04-17 | 169.730 |
| 1974-04-24 | 168.213 |
| 1974-05-01 | 167.703 |
| 1974-05-08 | 168.190 |
| 1974-05-15 | 167.528 |
| 1974-05-22 | 166.556 |
| 1974-05-29 | 166.525 |
| 1974-06-05 | 167.728 |
| 1974-06-12 | 168.228 |
| 1974-06-19 | 167.476 |
| 1974-06-26 | 166.658 |
| 1974-07-03 | 166.004 |
| 1974-07-10 | 165.532 |
| 1974-07-17 | 164.994 |
| 1974-07-24 | 164.902 |
| 1974-07-31 | 165.971 |
| 1974-08-07 | 166.790 |
| 1974-08-14 | 166.491 |
| 1974-08-21 | 165.421 |
| 1974-08-28 | 165.688 |
| 1974-09-04 | 165.861 |
| 1974-09-11 | 166.787 |
| 1974-09-18 | 165.714 |
| 1974-09-25 | 164.999 |
| 1974-10-02 | 164.499 |
| 1974-10-09 | 164.984 |
| 1974-10-16 | 165.407 |
| 1974-10-23 | 164.795 |
| 1974-10-30 | 165.562 |
| 1974-11-06 | 166.529 |
| 1974-11-13 | 167.369 |
| 1974-11-20 | 167.495 |
| 1974-11-27 | 167.010 |
| 1974-12-04 | 168.059 |
| 1974-12-11 | 169.620 |
| 1974-12-18 | 170.855 |
| 1974-12-25 | 170.975 |
| 1975-01-01 | 171.420 |
| 1975-01-08 | 171.628 |
| 1975-01-15 | 171.250 |
| 1975-01-22 | 170.138 |
| 1975-01-29 | 169.190 |
| 1975-02-05 | 169.393 |
| 1975-02-12 | 169.627 |
| 1975-02-19 | 171.124 |
| 1975-02-26 | 170.496 |
| 1975-03-05 | 173.847 |
| 1975-03-12 | 174.849 |
| 1975-03-19 | 175.410 |
| 1975-03-26 | 176.533 |
| 1975-04-02 | 177.842 |
| 1975-04-09 | 180.377 |
| 1975-04-16 | 181.355 |
| 1975-04-23 | 180.081 |
| 1975-04-30 | 181.147 |
| 1975-05-07 | 181.929 |
| 1975-05-14 | 182.174 |
| 1975-05-21 | 182.365 |
| 1975-05-28 | 182.725 |
| 1975-06-04 | 183.233 |
| 1975-06-11 | 186.168 |
| 1975-06-18 | 187.576 |
| 1975-06-25 | 186.158 |
| 1975-07-02 | 186.619 |
| 1975-07-09 | 186.842 |
| 1975-07-16 | 187.622 |
| 1975-07-23 | 188.168 |
| 1975-07-30 | 188.289 |
| 1975-08-06 | 189.333 |
| 1975-08-13 | 190.342 |
| 1975-08-20 | 191.126 |
| 1975-08-27 | 191.224 |
| 1975-09-03 | 192.835 |
| 1975-09-10 | 194.792 |
| 1975-09-17 | 195.161 |
| 1975-09-24 | 195.080 |
| 1975-10-01 | 195.586 |
| 1975-10-08 | 196.194 |
| 1975-10-15 | 195.848 |
| 1975-10-22 | 196.499 |
| 1975-10-29 | 195.867 |
| 1975-11-05 | 198.621 |
| 1975-11-12 | 198.524 |
| 1975-11-19 | 198.729 |
| 1975-11-26 | 199.724 |
| 1975-12-03 | 200.000 |
| 1975-12-10 | 202.246 |
| 1975-12-17 | 203.822 |
| 1975-12-24 | 203.060 |
| 1975-12-31 | 204.708 |
| 1976-01-07 | 203.452 |
| 1976-01-14 | 204.242 |
| 1976-01-21 | 202.914 |
| 1976-01-28 | 203.901 |
| 1976-02-04 | 204.202 |
| 1976-02-11 | 204.104 |
| 1976-02-18 | 205.299 |
| 1976-02-25 | 204.201 |
| 1976-03-03 | 204.992 |
| 1976-03-10 | 205.715 |
| 1976-03-17 | 208.099 |
| 1976-03-24 | 208.161 |
| 1976-03-31 | 208.208 |
| 1976-04-07 | 211.491 |
| 1976-04-14 | 212.232 |
| 1976-04-21 | 212.732 |
| 1976-04-28 | 210.511 |
| 1976-05-05 | 210.559 |
| 1976-05-12 | 210.684 |
| 1976-05-19 | 211.856 |
| 1976-05-26 | 210.371 |
| 1976-06-02 | 211.934 |
| 1976-06-09 | 211.861 |
| 1976-06-16 | 212.256 |
| 1976-06-23 | 210.636 |
| 1976-06-30 | 211.786 |
| 1976-07-07 | 209.579 |
| 1976-07-14 | 210.924 |
| 1976-07-21 | 210.606 |
| 1976-07-28 | 210.352 |
| 1976-08-04 | 212.274 |
| 1976-08-11 | 211.945 |
| 1976-08-18 | 213.153 |
| 1976-08-25 | 212.986 |
| 1976-09-01 | 212.948 |
| 1976-09-08 | 212.650 |
| 1976-09-15 | 214.106 |
| 1976-09-22 | 214.437 |
| 1976-09-29 | 214.852 |
| 1976-10-06 | 214.793 |
| 1976-10-13 | 215.949 |
| 1976-10-20 | 215.999 |
| 1976-10-27 | 215.937 |
| 1976-11-03 | 216.211 |
| 1976-11-10 | 216.856 |
| 1976-11-17 | 220.654 |
| 1976-11-24 | 220.922 |
| 1976-12-01 | 221.227 |
| 1976-12-08 | 222.706 |
| 1976-12-15 | 224.983 |
| 1976-12-22 | 225.036 |
| 1976-12-29 | 225.914 |
| 1977-01-05 | 224.812 |
| 1977-01-12 | 225.808 |
| 1977-01-19 | 224.975 |
| 1977-01-26 | 223.656 |
| 1977-02-02 | 223.026 |
| 1977-02-09 | 224.513 |
| 1977-02-16 | 226.203 |
| 1977-02-23 | 225.983 |
| 1977-03-02 | 227.098 |
| 1977-03-09 | 228.641 |
| 1977-03-16 | 229.421 |
| 1977-03-23 | 228.516 |
| 1977-03-30 | 228.231 |
| 1977-04-06 | 230.512 |
| 1977-04-13 | 229.944 |
| 1977-04-20 | 232.408 |
| 1977-04-27 | 229.935 |
| 1977-05-04 | 229.939 |
| 1977-05-11 | 230.570 |
| 1977-05-18 | 229.839 |
| 1977-05-25 | 229.277 |
| 1977-06-01 | 228.973 |
| 1977-06-08 | 230.646 |
| 1977-06-15 | 232.288 |
| 1977-06-22 | 230.028 |
| 1977-06-29 | 229.158 |
| 1977-07-06 | 227.990 |
| 1977-07-13 | 228.970 |
| 1977-07-20 | 229.251 |
| 1977-07-27 | 227.856 |
| 1977-08-03 | 227.972 |
| 1977-08-10 | 227.402 |
| 1977-08-17 | 228.869 |
| 1977-08-24 | 228.358 |
| 1977-08-31 | 228.113 |
| 1977-09-07 | 229.789 |
| 1977-09-14 | 229.219 |
| 1977-09-21 | 229.009 |
| 1977-09-28 | 227.912 |
| 1977-10-05 | 227.008 |
| 1977-10-12 | 226.679 |
| 1977-10-19 | 228.500 |
| 1977-10-26 | 228.374 |
| 1977-11-02 | 227.879 |
| 1977-11-09 | 228.604 |
| 1977-11-16 | 229.634 |
| 1977-11-23 | 229.932 |
| 1977-11-30 | 229.997 |
| 1977-12-07 | 231.874 |
| 1977-12-14 | 231.981 |
| 1977-12-21 | 232.691 |
| 1977-12-28 | 232.165 |
| 1978-01-04 | 230.697 |
| 1978-01-11 | 230.744 |
| 1978-01-18 | 230.333 |
| 1978-01-25 | 230.050 |
| 1978-02-01 | 230.680 |
| 1978-02-08 | 230.660 |
| 1978-02-15 | 231.975 |
| 1978-02-22 | 232.006 |
| 1978-03-01 | 232.591 |
| 1978-03-08 | 234.897 |
| 1978-03-15 | 234.932 |
| 1978-03-22 | 233.303 |
| 1978-03-29 | 232.372 |
| 1978-04-05 | 234.988 |
| 1978-04-12 | 236.698 |
| 1978-04-19 | 237.806 |
| 1978-04-26 | 236.452 |
| 1978-05-03 | 236.075 |
| 1978-05-10 | 236.270 |
| 1978-05-17 | 233.475 |
| 1978-05-24 | 233.194 |
| 1978-05-31 | 234.214 |
| 1978-06-07 | 235.748 |
| 1978-06-14 | 236.524 |
| 1978-06-21 | 235.505 |
| 1978-06-28 | 234.033 |
| 1978-07-05 | 233.198 |
| 1978-07-12 | 233.471 |
| 1978-07-19 | 233.656 |
| 1978-07-26 | 233.880 |
| 1978-08-02 | 233.551 |
| 1978-08-09 | 233.359 |
| 1978-08-16 | 233.654 |
| 1978-08-23 | 233.645 |
| 1978-08-30 | 233.908 |
| 1978-09-06 | 235.860 |
| 1978-09-13 | 235.896 |
| 1978-09-20 | 236.903 |
| 1978-09-27 | 235.916 |
| 1978-10-04 | 235.507 |
| 1978-10-11 | 236.008 |
| 1978-10-18 | 235.630 |
| 1978-10-25 | 235.767 |
| 1978-11-01 | 235.512 |
| 1978-11-08 | 235.756 |
| 1978-11-15 | 237.166 |
| 1978-11-22 | 236.444 |
| 1978-11-29 | 236.369 |
| 1978-12-06 | 236.151 |
| 1978-12-13 | 237.454 |
| 1978-12-20 | 237.695 |
| 1978-12-27 | 238.361 |
| 1979-01-03 | 241.003 |
| 1979-01-10 | 240.475 |
| 1979-01-17 | 241.171 |
| 1979-01-24 | 241.199 |
| 1979-01-31 | 240.525 |
| 1979-02-07 | 240.942 |
| 1979-02-14 | 240.677 |
| 1979-02-21 | 242.070 |
| 1979-02-28 | 242.132 |
| 1979-03-07 | 244.761 |
| 1979-03-14 | 244.163 |
| 1979-03-21 | 243.898 |
| 1979-03-28 | 244.095 |
| 1979-04-04 | 246.742 |
| 1979-04-11 | 247.646 |
| 1979-04-18 | 249.250 |
| 1979-04-25 | 246.155 |
| 1979-05-02 | 244.357 |
| 1979-05-09 | 245.109 |
| 1979-05-16 | 245.005 |
| 1979-05-23 | 245.746 |
| 1979-05-30 | 245.774 |
| 1979-06-06 | 248.030 |
| 1979-06-13 | 248.934 |
| 1979-06-20 | 246.460 |
| 1979-06-27 | 245.277 |
| 1979-07-04 | 245.478 |
| 1979-07-11 | 247.149 |
| 1979-07-18 | 246.077 |
| 1979-07-25 | 246.545 |
| 1979-08-01 | 246.712 |
| 1979-08-08 | 246.412 |
| 1979-08-15 | 246.860 |
| 1979-08-22 | 246.884 |
| 1979-08-29 | 247.107 |
| 1979-09-05 | 250.547 |
| 1979-09-12 | 251.011 |
| 1979-09-19 | 250.314 |
| 1979-09-26 | 250.175 |
| 1979-10-03 | 248.455 |
| 1979-10-10 | 250.643 |
| 1979-10-17 | 251.251 |
| 1979-10-24 | 250.798 |
| 1979-10-31 | 251.533 |
| 1979-11-07 | 250.707 |
| 1979-11-14 | 252.684 |
| 1979-11-21 | 251.693 |
| 1979-11-28 | 253.035 |
| 1979-12-05 | 255.918 |
| 1979-12-12 | 256.702 |
| 1979-12-19 | 255.747 |
| 1979-12-26 | 254.944 |
| 1980-01-02 | 254.629 |
| 1980-01-09 | 254.959 |
| 1980-01-16 | 255.195 |
| 1980-01-23 | 255.135 |
| 1980-01-30 | 255.152 |
| 1980-02-06 | 257.206 |
| 1980-02-13 | 257.029 |
| 1980-02-20 | 257.504 |
| 1980-02-27 | 257.845 |
| 1980-03-05 | 260.688 |
| 1980-03-12 | 260.771 |
| 1980-03-19 | 258.841 |
| 1980-03-26 | 259.691 |
| 1980-04-02 | 258.301 |
| 1980-04-09 | 261.198 |
| 1980-04-16 | 261.564 |
| 1980-04-23 | 260.332 |
| 1980-04-30 | 262.253 |
| 1980-05-07 | 261.136 |
| 1980-05-14 | 262.272 |
| 1980-05-21 | 263.889 |
| 1980-05-28 | 264.717 |
| 1980-06-04 | 266.819 |
| 1980-06-11 | 268.186 |
| 1980-06-18 | 266.393 |
| 1980-06-25 | 267.325 |
| 1980-07-02 | 268.039 |
| 1980-07-09 | 269.031 |
| 1980-07-16 | 269.262 |
| 1980-07-23 | 270.420 |
| 1980-07-30 | 271.338 |
| 1980-08-06 | 274.821 |
| 1980-08-13 | 273.735 |
| 1980-08-20 | 275.995 |
| 1980-08-27 | 275.730 |
| 1980-09-03 | 278.009 |
| 1980-09-10 | 278.264 |
| 1980-09-17 | 278.350 |
| 1980-09-24 | 277.755 |
| 1980-10-01 | 279.997 |
| 1980-10-08 | 280.324 |
| 1980-10-15 | 280.605 |
| 1980-10-22 | 280.957 |
| 1980-10-29 | 281.604 |
| 1980-11-05 | 283.956 |
| 1980-11-12 | 285.211 |
| 1980-11-19 | 285.667 |
| 1980-11-26 | 286.078 |
| 1980-12-03 | 288.411 |
| 1980-12-10 | 290.042 |
| 1980-12-17 | 289.707 |
| 1980-12-24 | 290.084 |
| 1980-12-31 | 293.104 |
| 1981-01-07 | 293.550 |
| 1981-01-14 | 294.036 |
| 1981-01-21 | 293.588 |
| 1981-01-28 | 293.190 |
| 1981-02-04 | 295.837 |
| 1981-02-11 | 294.537 |
| 1981-02-18 | 294.741 |
| 1981-02-25 | 295.455 |
| 1981-03-04 | 298.767 |
| 1981-03-11 | 297.721 |
| 1981-03-18 | 296.994 |
| 1981-03-25 | 295.829 |
| 1981-04-01 | 299.683 |
| 1981-04-08 | 299.875 |
| 1981-04-15 | 299.447 |
| 1981-04-22 | 299.837 |
| 1981-04-29 | 299.134 |
| 1981-05-06 | 300.863 |
| 1981-05-13 | 299.239 |
| 1981-05-20 | 298.450 |
| 1981-05-27 | 298.459 |
| 1981-06-03 | 303.054 |
| 1981-06-10 | 303.824 |
| 1981-06-17 | 302.642 |
| 1981-06-24 | 299.314 |
| 1981-07-01 | 298.737 |
| 1981-07-08 | 299.164 |
| 1981-07-15 | 298.281 |
| 1981-07-22 | 297.609 |
| 1981-07-29 | 298.913 |
| 1981-08-05 | 300.491 |
| 1981-08-12 | 299.288 |
| 1981-08-19 | 298.170 |
| 1981-08-26 | 298.059 |
| 1981-09-02 | 298.872 |
| 1981-09-09 | 298.877 |
| 1981-09-16 | 299.035 |
| 1981-09-23 | 297.772 |
| 1981-09-30 | 300.620 |
| 1981-10-07 | 300.555 |
| 1981-10-14 | 300.240 |
| 1981-10-21 | 300.368 |
| 1981-10-28 | 301.306 |
| 1981-11-04 | 302.421 |
| 1981-11-11 | 300.380 |
| 1981-11-18 | 300.150 |
| 1981-11-25 | 300.201 |
| 1981-12-02 | 303.827 |
| 1981-12-09 | 303.390 |
| 1981-12-16 | 304.009 |
| 1981-12-23 | 303.701 |
| 1981-12-30 | 304.802 |
| 1982-01-06 | 304.159 |
| 1982-01-13 | 304.178 |
| 1982-01-20 | 304.913 |
| 1982-01-27 | 305.181 |
| 1982-02-03 | 306.466 |
| 1982-02-10 | 306.052 |
| 1982-02-17 | 307.132 |
| 1982-02-24 | 306.110 |
| 1982-03-03 | 306.327 |
| 1982-03-10 | 307.229 |
| 1982-03-17 | 307.043 |
| 1982-03-24 | 307.478 |
| 1982-03-31 | 309.725 |
| 1982-04-07 | 314.029 |
| 1982-04-14 | 312.281 |
| 1982-04-21 | 311.832 |
| 1982-04-28 | 308.962 |
| 1982-05-05 | 311.856 |
| 1982-05-12 | 309.842 |
| 1982-05-19 | 309.307 |
| 1982-05-26 | 310.022 |
| 1982-06-02 | 310.501 |
| 1982-06-09 | 313.159 |
| 1982-06-16 | 310.961 |
| 1982-06-23 | 310.392 |
| 1982-06-30 | 310.513 |
| 1982-07-07 | 310.569 |
| 1982-07-14 | 309.316 |
| 1982-07-21 | 309.171 |
| 1982-07-28 | 310.695 |
| 1982-08-04 | 311.936 |
| 1982-08-11 | 314.293 |
| 1982-08-18 | 312.956 |
| 1982-08-25 | 312.172 |
| 1982-09-01 | 312.834 |
| 1982-09-08 | 316.653 |
| 1982-09-15 | 316.045 |
| 1982-09-22 | 314.981 |
| 1982-09-29 | 315.136 |
| 1982-10-06 | 317.755 |
| 1982-10-13 | 318.127 |
| 1982-10-20 | 317.276 |
| 1982-10-27 | 318.438 |
| 1982-11-03 | 320.910 |
| 1982-11-10 | 319.345 |
| 1982-11-17 | 319.405 |
| 1982-11-24 | 320.110 |
| 1982-12-01 | 323.785 |
| 1982-12-08 | 327.631 |
| 1982-12-15 | 327.749 |
| 1982-12-22 | 330.352 |
| 1982-12-29 | 332.473 |
| 1983-01-05 | 340.022 |
| 1983-01-12 | 337.456 |
| 1983-01-19 | 338.158 |
| 1983-01-26 | 339.087 |
| 1983-02-02 | 343.043 |
| 1983-02-09 | 341.683 |
| 1983-02-16 | 344.408 |
| 1983-02-23 | 344.054 |
| 1983-03-02 | 347.434 |
| 1983-03-09 | 351.080 |
| 1983-03-16 | 350.752 |
| 1983-03-23 | 352.185 |
| 1983-03-30 | 352.597 |
| 1983-04-06 | 356.939 |
| 1983-04-13 | 358.467 |
| 1983-04-20 | 361.164 |
| 1983-04-27 | 360.726 |
| 1983-05-04 | 362.486 |
| 1983-05-11 | 363.272 |
| 1983-05-18 | 365.663 |
| 1983-05-25 | 366.018 |
| 1983-06-01 | 369.652 |
| 1983-06-08 | 373.139 |
| 1983-06-15 | 372.704 |
| 1983-06-22 | 371.620 |
| 1983-06-29 | 370.975 |
| 1983-07-06 | 373.498 |
| 1983-07-13 | 369.033 |
| 1983-07-20 | 370.764 |
| 1983-07-27 | 369.779 |
| 1983-08-03 | 372.333 |
| 1983-08-10 | 371.293 |
| 1983-08-17 | 374.521 |
| 1983-08-24 | 374.460 |
| 1983-08-31 | 374.736 |
| 1983-09-07 | 377.408 |
| 1983-09-14 | 378.307 |
| 1983-09-21 | 377.659 |
| 1983-09-28 | 377.824 |
| 1983-10-05 | 381.400 |
| 1983-10-12 | 379.694 |
| 1983-10-19 | 382.690 |
| 1983-10-26 | 383.408 |
| 1983-11-02 | 384.514 |
| 1983-11-09 | 385.268 |
| 1983-11-16 | 386.967 |
| 1983-11-23 | 387.154 |
| 1983-11-30 | 387.695 |
| 1983-12-07 | 391.506 |
| 1983-12-14 | 391.312 |
| 1983-12-21 | 390.968 |
| 1983-12-28 | 389.915 |
| 1984-01-04 | 399.885 |
| 1984-01-11 | 398.108 |
| 1984-01-18 | 398.955 |
| 1984-01-25 | 396.708 |
| 1984-02-01 | 397.735 |
| 1984-02-08 | 397.023 |
| 1984-02-15 | 398.873 |
| 1984-02-22 | 395.583 |
| 1984-02-29 | 398.736 |
| 1984-03-07 | 398.663 |
| 1984-03-14 | 401.005 |
| 1984-03-21 | 399.026 |
| 1984-03-28 | 398.594 |
| 1984-04-04 | 397.549 |
| 1984-04-11 | 396.690 |
| 1984-04-18 | 400.858 |
| 1984-04-25 | 399.101 |
| 1984-05-02 | 397.968 |
| 1984-05-09 | 395.902 |
| 1984-05-16 | 393.512 |
| 1984-05-23 | 392.634 |
| 1984-05-30 | 394.806 |
| 1984-06-06 | 392.645 |
| 1984-06-13 | 391.715 |
| 1984-06-20 | 389.362 |
| 1984-06-27 | 389.982 |
| 1984-07-04 | 389.062 |
| 1984-07-11 | 390.079 |
| 1984-07-18 | 387.229 |
| 1984-07-25 | 387.931 |
| 1984-08-01 | 388.368 |
| 1984-08-08 | 389.637 |
| 1984-08-15 | 389.614 |
| 1984-08-22 | 390.346 |
| 1984-08-29 | 390.266 |
| 1984-09-05 | 390.679 |
| 1984-09-12 | 391.706 |
| 1984-09-19 | 391.611 |
| 1984-09-26 | 392.101 |
| 1984-10-03 | 387.776 |
| 1984-10-10 | 388.038 |
| 1984-10-17 | 389.496 |
| 1984-10-24 | 387.262 |
| 1984-10-31 | 391.956 |
| 1984-11-07 | 389.910 |
| 1984-11-14 | 391.105 |
| 1984-11-21 | 391.215 |
| 1984-11-28 | 390.996 |
| 1984-12-05 | 393.091 |
| 1984-12-12 | 391.817 |
| 1984-12-19 | 392.354 |
| 1984-12-26 | 395.056 |
| 1985-01-02 | 394.022 |
| 1985-01-09 | 398.036 |
| 1985-01-16 | 397.418 |
| 1985-01-23 | 399.372 |
| 1985-01-30 | 400.492 |
| 1985-02-06 | 401.662 |
| 1985-02-13 | 400.970 |
| 1985-02-20 | 404.876 |
| 1985-02-27 | 405.089 |
| 1985-03-06 | 405.815 |
| 1985-03-13 | 404.948 |
| 1985-03-20 | 402.405 |
| 1985-03-27 | 403.276 |
| 1985-04-03 | 398.234 |
| 1985-04-10 | 397.945 |
| 1985-04-17 | 402.573 |
| 1985-04-24 | 401.663 |
| 1985-05-01 | 399.052 |
| 1985-05-08 | 401.061 |
| 1985-05-15 | 403.617 |
| 1985-05-22 | 405.125 |
| 1985-05-29 | 406.439 |
| 1985-06-05 | 406.707 |
| 1985-06-12 | 405.282 |
| 1985-06-19 | 408.160 |
| 1985-06-26 | 407.875 |
| 1985-07-03 | 408.372 |
| 1985-07-10 | 408.393 |
| 1985-07-17 | 408.044 |
| 1985-07-24 | 408.304 |
| 1985-07-31 | 407.313 |
| 1985-08-07 | 407.143 |
| 1985-08-14 | 410.819 |
| 1985-08-21 | 410.888 |
| 1985-08-28 | 410.542 |
| 1985-09-04 | 412.443 |
| 1985-09-11 | 412.394 |
| 1985-09-18 | 412.202 |
| 1985-09-25 | 414.457 |
| 1985-10-02 | 410.470 |
| 1985-10-09 | 411.482 |
| 1985-10-16 | 411.400 |
| 1985-10-23 | 411.111 |
| 1985-10-30 | 410.728 |
| 1985-11-06 | 415.802 |
| 1985-11-13 | 416.044 |
| 1985-11-20 | 418.952 |
| 1985-11-27 | 424.359 |
| 1985-12-04 | 423.624 |
| 1985-12-11 | 422.838 |
| 1985-12-18 | 431.751 |
| 1985-12-25 | 433.052 |
| 1986-01-01 | 444.174 |
| 1986-01-08 | 442.254 |
| 1986-01-15 | 443.266 |
| 1986-01-22 | 445.125 |
| 1986-01-29 | 445.150 |
| 1986-02-05 | 445.029 |
| 1986-02-12 | 446.110 |
| 1986-02-19 | 447.543 |
| 1986-02-26 | 448.492 |
| 1986-03-05 | 442.220 |
| 1986-03-12 | 440.457 |
| 1986-03-19 | 438.384 |
| 1986-03-26 | 439.455 |
| 1986-04-02 | 435.882 |
| 1986-04-09 | 441.290 |
| 1986-04-16 | 440.826 |
| 1986-04-23 | 438.271 |
| 1986-04-30 | 440.294 |
| 1986-05-07 | 440.659 |
| 1986-05-14 | 440.746 |
| 1986-05-21 | 439.494 |
| 1986-05-28 | 439.954 |
| 1986-06-04 | 440.782 |
| 1986-06-11 | 439.700 |
| 1986-06-18 | 441.993 |
| 1986-06-25 | 443.083 |
| 1986-07-02 | 442.654 |
| 1986-07-09 | 445.155 |
| 1986-07-16 | 452.949 |
| 1986-07-23 | 456.918 |
| 1986-07-30 | 458.838 |
| 1986-08-06 | 462.618 |
| 1986-08-13 | 460.496 |
| 1986-08-20 | 461.555 |
| 1986-08-27 | 466.096 |
| 1986-09-03 | 474.458 |
| 1986-09-10 | 473.659 |
| 1986-09-17 | 475.097 |
| 1986-09-24 | 471.196 |
| 1986-10-01 | 471.779 |
| 1986-10-08 | 470.918 |
| 1986-10-15 | 469.267 |
| 1986-10-22 | 469.515 |
| 1986-10-29 | 471.909 |
| 1986-11-05 | 473.677 |
| 1986-11-12 | 475.304 |
| 1986-11-19 | 474.935 |
| 1986-11-26 | 478.134 |
| 1986-12-03 | 481.384 |
| 1986-12-10 | 479.314 |
| 1986-12-17 | 478.711 |
| 1986-12-24 | 482.848 |
| 1986-12-31 | 480.604 |
| 1987-01-07 | 480.717 |
| 1987-01-14 | 480.133 |
| 1987-01-21 | 480.459 |
| 1987-01-28 | 481.234 |
| 1987-02-04 | 482.820 |
| 1987-02-11 | 483.254 |
| 1987-02-18 | 484.640 |
| 1987-02-25 | 485.309 |
| 1987-03-04 | 483.889 |
| 1987-03-11 | 482.375 |
| 1987-03-18 | 480.918 |
| 1987-03-25 | 481.113 |
| 1987-04-01 | 480.318 |
| 1987-04-08 | 481.080 |
| 1987-04-15 | 483.977 |
| 1987-04-22 | 483.506 |
| 1987-04-29 | 485.844 |
| 1987-05-06 | 486.779 |
| 1987-05-13 | 485.568 |
| 1987-05-20 | 485.645 |
| 1987-05-27 | 485.463 |
| 1987-06-03 | 486.271 |
| 1987-06-10 | 484.979 |
| 1987-06-17 | 485.408 |
| 1987-06-24 | 483.024 |
| 1987-07-01 | 479.671 |
| 1987-07-08 | 483.757 |
| 1987-07-15 | 487.014 |
| 1987-07-22 | 487.614 |
| 1987-07-29 | 488.782 |
| 1987-08-05 | 493.916 |
| 1987-08-12 | 492.281 |
| 1987-08-19 | 494.074 |
| 1987-08-26 | 491.566 |
| 1987-09-02 | 493.795 |
| 1987-09-09 | 498.677 |
| 1987-09-16 | 496.817 |
| 1987-09-23 | 496.626 |
| 1987-09-30 | 494.164 |
| 1987-10-07 | 492.583 |
| 1987-10-14 | 492.688 |
| 1987-10-21 | 494.405 |
| 1987-10-28 | 497.035 |
| 1987-11-04 | 496.471 |
| 1987-11-11 | 495.678 |
| 1987-11-18 | 499.770 |
| 1987-11-25 | 500.668 |
| 1987-12-02 | 499.853 |
| 1987-12-09 | 500.552 |
| 1987-12-16 | 502.342 |
| 1987-12-23 | 502.786 |
| 1987-12-30 | 504.711 |
| 1988-01-06 | 501.769 |
| 1988-01-13 | 501.937 |
| 1988-01-20 | 505.481 |
| 1988-01-27 | 504.439 |
| 1988-02-03 | 504.312 |
| 1988-02-10 | 505.270 |
| 1988-02-17 | 505.802 |
| 1988-02-24 | 506.462 |
| 1988-03-02 | 506.507 |
| 1988-03-09 | 507.308 |
| 1988-03-16 | 507.407 |
| 1988-03-23 | 506.383 |
| 1988-03-30 | 507.989 |
| 1988-04-06 | 508.952 |
| 1988-04-13 | 509.869 |
| 1988-04-20 | 512.483 |
| 1988-04-27 | 510.753 |
| 1988-05-04 | 511.838 |
| 1988-05-11 | 511.820 |
| 1988-05-18 | 511.327 |
| 1988-05-25 | 513.361 |
| 1988-06-01 | 514.217 |
| 1988-06-08 | 515.848 |
| 1988-06-15 | 516.859 |
| 1988-06-22 | 513.163 |
| 1988-06-29 | 511.768 |
| 1988-07-06 | 511.403 |
| 1988-07-13 | 512.816 |
| 1988-07-20 | 514.655 |
| 1988-07-27 | 515.861 |
| 1988-08-03 | 519.980 |
| 1988-08-10 | 515.534 |
| 1988-08-17 | 517.183 |
| 1988-08-24 | 516.619 |
| 1988-08-31 | 518.150 |
| 1988-09-07 | 517.624 |
| 1988-09-14 | 518.117 |
| 1988-09-21 | 518.217 |
| 1988-09-28 | 519.615 |
| 1988-10-05 | 518.698 |
| 1988-10-12 | 518.331 |
| 1988-10-19 | 518.162 |
| 1988-10-26 | 519.709 |
| 1988-11-02 | 518.641 |
| 1988-11-09 | 517.821 |
| 1988-11-16 | 524.724 |
| 1988-11-23 | 525.487 |
| 1988-11-30 | 527.607 |
| 1988-12-07 | 527.583 |
| 1988-12-14 | 525.530 |
| 1988-12-21 | 526.080 |
| 1988-12-28 | 522.320 |
| 1989-01-04 | 520.247 |
| 1989-01-11 | 522.813 |
| 1989-01-18 | 525.753 |
| 1989-01-25 | 524.661 |
| 1989-02-01 | 522.434 |
| 1989-02-08 | 523.494 |
| 1989-02-15 | 526.308 |
| 1989-02-22 | 524.209 |
| 1989-03-01 | 525.437 |
| 1989-03-08 | 524.939 |
| 1989-03-15 | 526.477 |
| 1989-03-22 | 528.300 |
| 1989-03-29 | 530.563 |
| 1989-04-05 | 530.081 |
| 1989-04-12 | 528.960 |
| 1989-04-19 | 529.549 |
| 1989-04-26 | 527.299 |
| 1989-05-03 | 528.309 |
| 1989-05-10 | 528.214 |
| 1989-05-17 | 530.112 |
| 1989-05-24 | 532.264 |
| 1989-05-31 | 529.950 |
| 1989-06-07 | 528.602 |
| 1989-06-14 | 528.134 |
| 1989-06-21 | 529.724 |
| 1989-06-28 | 529.521 |
| 1989-07-05 | 527.721 |
| 1989-07-12 | 527.626 |
| 1989-07-19 | 527.991 |
| 1989-07-26 | 529.169 |
| 1989-08-02 | 527.759 |
| 1989-08-09 | 529.695 |
| 1989-08-16 | 531.409 |
| 1989-08-23 | 532.652 |
| 1989-08-30 | 532.484 |
| 1989-09-06 | 532.296 |
| 1989-09-13 | 531.228 |
| 1989-09-20 | 532.345 |
| 1989-09-27 | 531.953 |
| 1989-10-04 | 532.854 |
| 1989-10-11 | 536.554 |
| 1989-10-18 | 540.626 |
| 1989-10-25 | 541.473 |
| 1989-11-01 | 545.071 |
| 1989-11-08 | 542.932 |
| 1989-11-15 | 544.904 |
| 1989-11-22 | 545.249 |
| 1989-11-29 | 543.216 |
| 1989-12-06 | 547.274 |
| 1989-12-13 | 547.897 |
| 1989-12-20 | 545.658 |
| 1989-12-27 | 539.821 |
| 1990-01-03 | 541.959 |
| 1990-01-10 | 547.210 |
| 1990-01-17 | 550.907 |
| 1990-01-24 | 556.387 |
| 1990-01-31 | 560.138 |
| 1990-02-07 | 562.526 |
| 1990-02-14 | 564.186 |
| 1990-02-21 | 564.263 |
| 1990-02-28 | 565.125 |
| 1990-03-07 | 566.550 |
| 1990-03-14 | 566.837 |
| 1990-03-21 | 566.333 |
| 1990-03-28 | 564.220 |
| 1990-04-04 | 564.930 |
| 1990-04-11 | 565.896 |
| 1990-04-18 | 567.432 |
| 1990-04-25 | 566.730 |
| 1990-05-02 | 568.668 |
| 1990-05-09 | 567.410 |
| 1990-05-16 | 569.050 |
| 1990-05-23 | 572.237 |
| 1990-05-30 | 571.423 |
| 1990-06-06 | 576.164 |
| 1990-06-13 | 574.900 |
| 1990-06-20 | 577.857 |
| 1990-06-27 | 573.887 |
| 1990-07-04 | 571.477 |
| 1990-07-11 | 574.170 |
| 1990-07-18 | 577.772 |
| 1990-07-25 | 574.789 |
| 1990-08-01 | 578.691 |
| 1990-08-08 | 576.550 |
| 1990-08-15 | 581.092 |
| 1990-08-22 | 579.963 |
| 1990-08-29 | 583.514 |
| 1990-09-05 | 584.777 |
| 1990-09-12 | 585.125 |
| 1990-09-19 | 588.202 |
| 1990-09-26 | 579.134 |
| 1990-10-03 | 581.610 |
| 1990-10-10 | 583.231 |
| 1990-10-17 | 585.706 |
| 1990-10-24 | 585.036 |
| 1990-10-31 | 588.403 |
| 1990-11-07 | 587.831 |
| 1990-11-14 | 587.681 |
| 1990-11-21 | 588.570 |
| 1990-11-28 | 585.972 |
| 1990-12-05 | 586.268 |
| 1990-12-12 | 584.910 |
| 1990-12-19 | 584.121 |
| 1990-12-26 | 584.428 |
| 1991-01-02 | 579.598 |
| 1991-01-09 | 583.636 |
| 1991-01-16 | 585.720 |
| 1991-01-23 | 589.596 |
| 1991-01-30 | 588.160 |
| 1991-02-06 | 590.571 |
| 1991-02-13 | 594.023 |
| 1991-02-20 | 594.071 |
| 1991-02-27 | 595.083 |
| 1991-03-06 | 601.014 |
| 1991-03-13 | 602.452 |
| 1991-03-20 | 606.361 |
| 1991-03-27 | 605.462 |
| 1991-04-03 | 611.331 |
| 1991-04-10 | 608.167 |
| 1991-04-17 | 610.241 |
| 1991-04-24 | 607.893 |
| 1991-05-01 | 611.111 |
| 1991-05-08 | 610.986 |
| 1991-05-15 | 611.895 |
| 1991-05-22 | 609.966 |
| 1991-05-29 | 609.616 |
| 1991-06-05 | 616.874 |
| 1991-06-12 | 618.185 |
| 1991-06-19 | 618.964 |
| 1991-06-26 | 619.499 |
| 1991-07-03 | 618.310 |
| 1991-07-10 | 620.554 |
| 1991-07-17 | 622.696 |
| 1991-07-24 | 621.981 |
| 1991-07-31 | 630.568 |
| 1991-08-07 | 629.328 |
| 1991-08-14 | 630.080 |
| 1991-08-21 | 633.554 |
| 1991-08-28 | 632.526 |
| 1991-09-04 | 640.274 |
| 1991-09-11 | 643.669 |
| 1991-09-18 | 645.577 |
| 1991-09-25 | 642.112 |
| 1991-10-02 | 649.911 |
| 1991-10-09 | 654.264 |
| 1991-10-16 | 656.014 |
| 1991-10-23 | 657.299 |
| 1991-10-30 | 661.687 |
| 1991-11-06 | 665.767 |
| 1991-11-13 | 667.051 |
| 1991-11-20 | 669.546 |
| 1991-11-27 | 670.822 |
| 1991-12-04 | 674.404 |
| 1991-12-11 | 672.965 |
| 1991-12-18 | 674.031 |
| 1991-12-25 | 672.908 |
| 1992-01-01 | 672.366 |
| 1992-01-08 | 674.350 |
| 1992-01-15 | 677.995 |
| 1992-01-22 | 682.202 |
| 1992-01-29 | 681.864 |
| 1992-02-05 | 693.209 |
| 1992-02-12 | 691.744 |
| 1992-02-19 | 692.782 |
| 1992-02-26 | 691.291 |
#1992-03-04| 699.416
#1992-03-11| 701.307
#1992-03-18| 701.899
#1992-03-25| 704.654
#1992-04-01| 702.680
#1992-04-08| 705.151
#1992-04-15| 710.455
#1992-04-22| 707.445
#1992-04-29| 703.590
#1992-05-06| 710.433
#1992-05-13| 712.675
#1992-05-20| 708.281
#1992-05-27| 706.134
#1992-06-03| 716.110
#1992-06-10| 717.971
#1992-06-17| 717.090
#1992-06-24| 715.830
#1992-07-01| 714.064
#1992-07-08| 715.825
#1992-07-15| 719.074
#1992-07-22| 720.117
#1992-07-29| 718.872
#1992-08-05| 732.540
#1992-08-12| 733.300
#1992-08-19| 736.910
#1992-08-26| 734.292
#1992-09-02| 741.771
#1992-09-09| 741.359
#1992-09-16| 739.777
#1992-09-23| 738.335
#1992-09-30| 746.515
#1992-10-07| 747.444
#1992-10-14| 749.220
#1992-10-21| 748.420
#1992-10-28| 747.888
#1992-11-04| 754.034
#1992-11-11| 755.621
#1992-11-18| 757.154
#1992-11-25| 756.263
#1992-12-02| 761.960
#1992-12-09| 759.542
#1992-12-16| 755.970
#1992-12-23| 756.610
#1992-12-30| 756.784
#1993-01-06| 753.024
#1993-01-13| 752.957
#1993-01-20| 752.158
#1993-01-27| 750.470
#1993-02-03| 767.352
#1993-02-10| 766.721
#1993-02-17| 768.402
#1993-02-24| 768.045
#1993-03-03| 774.759
#1993-03-10| 778.139
#1993-03-17| 782.265
#1993-03-24| 784.280
#1993-03-31| 788.373
#1993-04-07| 791.877
#1993-04-14| 792.583
#1993-04-21| 792.351
#1993-04-28| 790.076
#1993-05-05| 792.314
#1993-05-12| 789.423
#1993-05-19| 790.329
#1993-05-26| 783.503
#1993-06-02| 800.175
#1993-06-09| 800.653
#1993-06-16| 798.181
#1993-06-23| 800.133
#1993-06-30| 793.705
#1993-07-07| 799.595
#1993-07-14| 798.993
#1993-07-21| 795.151
#1993-07-28| 794.197
#1993-08-04| 807.738
#1993-08-11| 806.933
#1993-08-18| 809.783
#1993-08-25| 801.452
#1993-09-01| 804.137
#1993-09-08| 809.717
#1993-09-15| 811.880
#1993-09-22| 810.989
#1993-09-29| 808.210
#1993-10-06| 810.787
#1993-10-13| 809.539
#1993-10-20| 807.613
#1993-10-27| 802.211
#1993-11-03| 809.505
#1993-11-10| 816.016
#1993-11-17| 806.892
#1993-11-24| 809.061
#1993-12-01| 813.297
#1993-12-08| 812.369
#1993-12-15| 811.695
#1993-12-22| 810.430
#1993-12-29| 805.689
#1994-01-05| 817.406
#1994-01-12| 816.803
#1994-01-19| 815.232
#1994-01-26| 805.325
#1994-02-02| 810.699
#1994-02-09| 812.766
#1994-02-16| 815.046
#1994-02-23| 812.512
#1994-03-02| 825.596
#1994-03-09| 830.688
#1994-03-16| 830.416
#1994-03-23| 833.091
#1994-03-30| 839.236
#1994-04-06| 847.989
#1994-04-13| 844.395
#1994-04-20| 840.264
#1994-04-27| 833.607
#1994-05-04| 835.527
#1994-05-11| 834.747
#1994-05-18| 834.284
#1994-05-25| 830.064
#1994-06-01| 834.561
#1994-06-08| 833.336
#1994-06-15| 835.711
#1994-06-22| 831.602
#1994-06-29| 829.844
#1994-07-06| 833.644
#1994-07-13| 830.561
#1994-07-20| 823.327
#1994-07-27| 826.624
#1994-08-03| 829.076
#1994-08-10| 828.251
#1994-08-17| 828.888
#1994-08-24| 825.819
#1994-08-31| 829.587
#1994-09-07| 826.296
#1994-09-14| 831.024
#1994-09-21| 823.858
#1994-09-28| 819.339
#1994-10-05| 815.874
#1994-10-12| 814.931
#1994-10-19| 815.401
#1994-10-26| 814.624
#1994-11-02| 818.529
#1994-11-09| 813.831
#1994-11-16| 813.296
#1994-11-23| 809.234
#1994-11-30| 812.821
#1994-12-07| 811.411
#1994-12-14| 811.685
#1994-12-21| 807.357
#1994-12-28| 802.221
#1995-01-04| 804.856
#1995-01-11| 807.420
#1995-01-18| 806.593
#1995-01-25| 800.748
#1995-02-01| 800.383
#1995-02-08| 797.866
#1995-02-15| 796.468
#1995-02-22| 795.460
#1995-03-01| 790.864
#1995-03-08| 792.768
#1995-03-15| 794.278
#1995-03-22| 788.882
#1995-03-29| 785.420
#1995-04-05| 791.639
#1995-04-12| 791.712
#1995-04-19| 790.224
#1995-04-26| 786.261
#1995-05-03| 787.127
#1995-05-10| 784.242
#1995-05-17| 785.926
#1995-05-24| 789.130
#1995-05-31| 791.136
#1995-06-07| 791.554
#1995-06-14| 790.482
#1995-06-21| 787.351
#1995-06-28| 784.286
#1995-07-05| 780.793
#1995-07-12| 778.201
#1995-07-19| 776.522
#1995-07-26| 776.798
#1995-08-02| 781.465
#1995-08-09| 784.107
#1995-08-16| 784.370
#1995-08-23| 788.254
#1995-08-30| 786.719
#1995-09-06| 788.207
#1995-09-13| 787.706
#1995-09-20| 785.911
#1995-09-27| 788.220
#1995-10-04| 789.384
#1995-10-11| 786.740
#1995-10-18| 784.718
#1995-10-25| 788.233
#1995-11-01| 789.287
#1995-11-08| 790.924
#1995-11-15| 791.097
#1995-11-22| 791.020
#1995-11-29| 790.659
#1995-12-06| 788.102
#1995-12-13| 787.059
#1995-12-20| 787.355
#1995-12-27| 780.295
#1996-01-03| 779.833
#1996-01-10| 779.054
#1996-01-17| 778.325
#1996-01-24| 778.193
#1996-01-31| 778.314
#1996-02-07| 781.229
#1996-02-14| 782.361
#1996-02-21| 783.021
#1996-02-28| 783.826
#1996-03-06| 778.548
#1996-03-13| 782.450
#1996-03-20| 783.312
#1996-03-27| 786.105
#1996-04-03| 781.119
#1996-04-10| 786.632
#1996-04-17| 785.828
#1996-04-24| 784.291
#1996-05-01| 782.882
#1996-05-08| 785.795
#1996-05-15| 786.883
#1996-05-22| 780.965
#1996-05-29| 779.854
#1996-06-05| 780.598
#1996-06-12| 778.882
#1996-06-19| 776.683
#1996-06-26| 778.015
#1996-07-03| 774.898
#1996-07-10| 773.562
#1996-07-17| 763.344
#1996-07-24| 764.796
#1996-07-31| 764.601
#1996-08-07| 770.190
#1996-08-14| 769.070
#1996-08-21| 762.123
#1996-08-28| 762.417
#1996-09-04| 767.526
#1996-09-11| 768.671
#1996-09-18| 761.166
#1996-09-25| 765.940
#1996-10-02| 782.104
#1996-10-09| 778.230
#1996-10-16| 778.247
#1996-10-23| 770.676
#1996-10-30| 776.745
#1996-11-06| 778.742
#1996-11-13| 775.482
#1996-11-20| 776.153
#1996-11-27| 777.783
#1996-12-04| 775.459
#1996-12-11| 774.205
#1996-12-18| 766.177
#1996-12-25| 763.498
#1997-01-01| 767.339
#1997-01-08| 773.537
#1997-01-15| 766.326
#1997-01-22| 773.100
#1997-01-29| 772.771
#1997-02-05| 772.928
#1997-02-12| 771.777
#1997-02-19| 769.529
#1997-02-26| 768.023
#1997-03-05| 775.653
#1997-03-12| 779.129
#1997-03-19| 779.951
#1997-03-26| 781.673
#1997-04-02| 790.252
#1997-04-09| 794.548
#1997-04-16| 797.640
#1997-04-23| 796.772
#1997-04-30| 794.766
#1997-05-07| 791.175
#1997-05-14| 792.800
#1997-05-21| 787.454
#1997-05-28| 787.171
#1997-06-04| 789.566
#1997-06-11| 790.424
#1997-06-18| 790.670
#1997-06-25| 788.770
#1997-07-02| 795.251
#1997-07-09| 791.182
#1997-07-16| 790.145
#1997-07-23| 789.184
#1997-07-30| 792.886
#1997-08-06| 791.675
#1997-08-13| 787.795
#1997-08-20| 788.305
#1997-08-27| 790.200
#1997-09-03| 792.708
#1997-09-10| 798.957
#1997-09-17| 795.361
#1997-09-24| 805.923
#1997-10-01| 808.345
#1997-10-08| 810.690
#1997-10-15| 807.219
#1997-10-22| 818.478
#1997-10-29| 822.262
#1997-11-05| 825.812
#1997-11-12| 830.605
#1997-11-19| 828.364
#1997-11-26| 832.682
#1997-12-03| 837.002
#1997-12-10| 833.799
#1997-12-17| 835.907
#1997-12-24| 837.820
#1997-12-31| 843.778
#1998-01-07| 850.553
#1998-01-14| 852.148
#1998-01-21| 854.308
#1998-01-28| 847.363
#1998-02-04| 856.331
#1998-02-11| 853.123
#1998-02-18| 858.857
#1998-02-25| 862.259
#1998-03-04| 871.155
#1998-03-11| 869.002
#1998-03-18| 874.747
#1998-03-25| 864.157
#1998-04-01| 872.224
#1998-04-08| 869.341
#1998-04-15| 867.820
#1998-04-22| 859.013
#1998-04-29| 864.947
#1998-05-06| 869.952
#1998-05-13| 870.725
#1998-05-20| 870.653
#1998-05-27| 866.295
#1998-06-03| 871.583
#1998-06-10| 863.500
#1998-06-17| 854.090
#1998-06-24| 851.785
#1998-07-01| 856.859
#1998-07-08| 855.700
#1998-07-15| 856.984
#1998-07-22| 853.768
#1998-07-29| 855.150
#1998-08-05| 857.561
#1998-08-12| 855.470
#1998-08-19| 864.824
#1998-08-26| 868.277
#1998-09-02| 876.011
#1998-09-09| 874.544
#1998-09-16| 869.546
#1998-09-23| 875.649
#1998-09-30| 886.969
#1998-10-07| 878.850
#1998-10-14| 887.664
#1998-10-21| 902.784
#1998-10-28| 912.529
#1998-11-04| 920.384
#1998-11-11| 920.851
#1998-11-18| 927.014
#1998-11-25| 935.004
#1998-12-02| 934.723
#1998-12-09| 934.948
#1998-12-16| 929.491
#1998-12-23| 936.340
#1998-12-30| 940.651
#1999-01-06| 932.844
#1999-01-13| 933.931
#1999-01-20| 929.200
#1999-01-27| 925.749
#1999-02-03| 927.259
#1999-02-10| 928.657
#1999-02-17| 928.943
#1999-02-24| 929.258
#1999-03-03| 937.975
#1999-03-10| 933.530
#1999-03-17| 930.221
#1999-03-24| 939.256
#1999-03-31| 946.482
#1999-04-07| 944.561
#1999-04-14| 946.079
#1999-04-21| 937.243
#1999-04-28| 938.736
#1999-05-05| 938.611
#1999-05-12| 941.404
#1999-05-19| 942.031
#1999-05-26| 942.238
#1999-06-02| 944.861
#1999-06-09| 945.517
#1999-06-16| 946.349
#1999-06-23| 947.377
#1999-06-30| 959.217
#1999-07-07| 955.201
#1999-07-14| 955.496
#1999-07-21| 953.753
#1999-07-28| 955.883
#1999-08-04| 960.477
#1999-08-11| 961.175
#1999-08-18| 961.650
#1999-08-25| 969.100
#1999-09-01| 967.531
#1999-09-08| 967.268
#1999-09-15| 967.795
#1999-09-22| 966.830
#1999-09-29| 965.966
#1999-10-06| 970.291
#1999-10-13| 972.763
#1999-10-20| 972.360
#1999-10-27| 972.223
#1999-11-03| 972.858
#1999-11-10| 972.811
#1999-11-17| 974.356
#1999-11-24| 973.763
#1999-12-01| 976.479
#1999-12-08| 979.732
#1999-12-15| 982.402
#1999-12-22| 981.366
#1999-12-29| 986.402
#2000-01-05| 979.634
#2000-01-12| 981.319
#2000-01-19| 981.222
#2000-01-26| 984.806
#2000-02-02| 988.873
#2000-02-09| 985.950
#2000-02-16| 986.968
#2000-02-23| 993.458
#2000-03-01| 994.261
#2000-03-08| 993.083
#2000-03-15| 997.939
#2000-03-22| 995.789
#2000-03-29| 997.305
#2000-04-05|1006.682
#2000-04-12|1006.041
#2000-04-19| 998.825
#2000-04-26| 998.777
#2000-05-03| 996.396
#2000-05-10|1001.444
#2000-05-17|1001.713
#2000-05-24|1002.253
#2000-05-31|1006.098
#2000-06-07|1009.371
#2000-06-14|1005.141
#2000-06-21|1004.795
#2000-06-28|1002.025
#2000-07-05|1007.850
#2000-07-12|1003.961
#2000-07-19|1004.993
#2000-07-26|1007.346
#2000-08-02|1014.509
#2000-08-09|1010.924
#2000-08-16|1008.478
#2000-08-23|1009.285
#2000-08-30|1009.513
#2000-09-06|1014.279
#2000-09-13|1017.023
#2000-09-20|1014.498
#2000-09-27|1012.166
#2000-10-04|1012.667
#2000-10-11|1013.045
#2000-10-18|1004.651
#2000-10-25|1001.804
#2000-11-01|1009.879
#2000-11-08|1008.581
#2000-11-15|1013.445
#2000-11-22|1016.681
#2000-11-29|1018.666
#2000-12-06|1013.244
#2000-12-13|1025.580
#2000-12-20|1015.417
#2000-12-27|1014.021
#2001-01-03|1026.691
#2001-01-10|1027.055
#2001-01-17|1029.320
#2001-01-24|1028.331
#2001-01-31|1041.257
#2001-02-07|1034.464
#2001-02-14|1036.203
#2001-02-21|1029.817
#2001-02-28|1028.766
#2001-03-07|1024.041
#2001-03-14|1017.278
#2001-03-21|1012.793
#2001-03-28|1018.105
#2001-04-04|1023.947
#2001-04-11|1027.254
#2001-04-18|1015.148
#2001-04-25|1022.174
#2001-05-02|1028.611
#2001-05-09|1025.959
#2001-05-16|1033.512
#2001-05-23|1034.758
#2001-05-30|1044.253
#2001-06-06|1053.015
#2001-06-13|1043.040
#2001-06-20|1033.468
#2001-06-27|1027.418
#2001-07-04|1027.736
#2001-07-11|1032.088
#2001-07-18|1027.782
#2001-07-25|1039.613
#2001-08-01|1064.762
#2001-08-08|1063.039
#2001-08-15|1048.200
#2001-08-22|1053.553
#2001-08-29|1064.525
#2001-09-05|1069.166
#2001-09-12|1067.578
#2001-09-19|1073.114
#2001-09-26|1065.288
#2001-10-03|1074.536
#2001-10-10|1076.909
#2001-10-17|1072.254
#2001-10-24|1072.912
#2001-10-31|1106.259
#2001-11-07|1105.720
#2001-11-14|1095.541
#2001-11-21|1099.593
#2001-11-28|1104.125
#2001-12-05|1130.826
#2001-12-12|1117.766
#2001-12-19|1120.688
#2001-12-26|1131.201
#2002-01-02|1136.324
#2002-01-09|1127.236
#2002-01-16|1121.076
#2002-01-23|1118.445
#2002-01-30|1117.909
#2002-02-06|1126.707
#2002-02-13|1124.973
#2002-02-20|1125.231
#2002-02-27|1126.861
#2002-03-06|1134.836
#2002-03-13|1127.242
#2002-03-20|1144.349
#2002-03-27|1136.874
#2002-04-03|1143.748
#2002-04-10|1149.999
#2002-04-17|1148.557
#2002-04-24|1146.254
#2002-05-01|1154.011
#2002-05-08|1150.200
#2002-05-15|1161.808
#2002-05-22|1165.490
#2002-05-29|1164.194
#2002-06-05|1183.822
#2002-06-12|1168.525
#2002-06-19|1163.637
#2002-06-26|1161.364
#2002-07-03|1168.200
#2002-07-10|1172.606
#2002-07-17|1156.171
#2002-07-24|1181.701
#2002-07-31|1196.768
#2002-08-07|1193.824
#2002-08-14|1189.557
#2002-08-21|1197.436
#2002-08-28|1212.027
#2002-09-04|1232.026
#2002-09-11|1214.552
#2002-09-18|1200.568
#2002-09-25|1207.234
#2002-10-02|1229.904
#2002-10-09|1227.244
#2002-10-16|1214.424
#2002-10-23|1248.080
#2002-10-30|1259.222
#2002-11-06|1278.687
#2002-11-13|1277.266
#2002-11-20|1275.090
#2002-11-27|1283.889
#2002-12-04|1294.319
#2002-12-11|1295.678
#2002-12-18|1277.326
#2002-12-25|1287.726
#2003-01-01|1304.786
#2003-01-08|1301.424
#2003-01-15|1297.503
#2003-01-22|1289.345
#2003-01-29|1277.559
#2003-02-05|1308.043
#2003-02-12|1305.932
#2003-02-19|1319.209
#2003-02-26|1324.334
#2003-03-05|1334.849
#2003-03-12|1328.379
#2003-03-19|1313.890
#2003-03-26|1316.228
#2003-04-02|1333.351
#2003-04-09|1326.238
#2003-04-16|1317.904
#2003-04-23|1369.695
#2003-04-30|1393.832
#2003-05-07|1370.486
#2003-05-14|1370.761
#2003-05-21|1369.968
#2003-05-28|1386.025
#2003-06-04|1403.653
#2003-06-11|1385.476
#2003-06-18|1389.927
#2003-06-25|1387.459
#2003-07-02|1437.557
#2003-07-09|1423.850
#2003-07-16|1367.058
#2003-07-23|1403.693
#2003-07-30|1414.776
#2003-08-06|1414.330
#2003-08-13|1368.356
#2003-08-20|1375.069
#2003-08-27|1374.998
#2003-09-03|1392.380
#2003-09-10|1386.204
#2003-09-17|1363.430
#2003-09-24|1355.232
#2003-10-01|1368.947
#2003-10-08|1350.811
#2003-10-15|1357.862
#2003-10-22|1384.332
#2003-10-29|1393.831
#2003-11-05|1405.754
#2003-11-12|1407.839
#2003-11-19|1415.290
#2003-11-26|1412.201
#2003-12-03|1414.898
#2003-12-10|1409.329
#2003-12-17|1420.918
#2003-12-24|1412.985
#2003-12-31|1414.356
#2004-01-07|1402.775
#2004-01-14|1403.429
#2004-01-21|1420.271
#2004-01-28|1416.710
#2004-02-04|1425.238
#2004-02-11|1432.925
#2004-02-18|1513.970
#2004-02-25|1510.237
#2004-03-03|1508.056
#2004-03-10|1512.066
#2004-03-17|1511.209
#2004-03-24|1529.417
#2004-03-31|1541.924
#2004-04-07|1515.477
#2004-04-14|1504.844
#2004-04-21|1530.114
#2004-04-28|1536.103
#2004-05-05|1532.797
#2004-05-12|1519.390
#2004-05-19|1506.437
#2004-05-26|1509.641
#2004-06-02|1504.835
#2004-06-09|1503.158
#2004-06-16|1506.048
#2004-06-23|1509.368
#2004-06-30|1522.493
#2004-07-07|1510.296
#2004-07-14|1504.324
#2004-07-21|1501.023
#2004-07-28|1494.889
#2004-08-04|1499.200
#2004-08-11|1495.836
#2004-08-18|1507.610
#2004-08-25|1506.105
#2004-09-01|1519.083
#2004-09-08|1525.444
#2004-09-15|1524.820
#2004-09-22|1509.931
#2004-09-29|1504.624
#2004-10-06|1503.339
#2004-10-13|1502.057
#2004-10-20|1496.979
#2004-10-27|1493.111
#2004-11-03|1505.598
#2004-11-10|1504.342
#2004-11-17|1510.391
#2004-11-24|1523.954
#2004-12-01|1534.217
#2004-12-08|1523.180
#2004-12-15|1520.608
#2004-12-22|1539.422
#2004-12-29|1529.790
#2005-01-05|1533.082
#2005-01-12|1532.115
#2005-01-19|1564.154
#2005-01-26|1561.460
#2005-02-02|1574.080
#2005-02-09|1579.379
#2005-02-16|1585.058
#2005-02-23|1607.643
#2005-03-02|1602.572
#2005-03-09|1603.561
#2005-03-16|1611.309
#2005-03-23|1611.897
#2005-03-30|1593.957
#2005-04-06|1596.580
#2005-04-13|1584.804
#2005-04-20|1606.321
#2005-04-27|1609.127
#2005-05-04|1621.278
#2005-05-11|1631.702
#2005-05-18|1628.803
#2005-05-25|1635.153
#2005-06-01|1638.272
#2005-06-08|1636.534
#2005-06-15|1557.323
#2005-06-22|1607.868
#2005-06-29|1611.340
#2005-07-06|1599.433
#2005-07-13|1599.687
#2005-07-20|1601.266
#2005-07-27|1604.999
#2005-08-03|1611.164
#2005-08-10|1594.601
#2005-08-17|1600.313
#2005-08-24|1602.925
#2005-08-31|1597.343
#2005-09-07|1595.722
#2005-09-14|1580.752
#2005-09-21|1586.801
#2005-09-28|1586.356
#2005-10-05|1586.802
#2005-10-12|1573.902
#2005-10-19|1577.426
#2005-10-26|1564.244
#2005-11-02|1556.891
#2005-11-09|1558.070
#2005-11-16|1568.754
#2005-11-23|1568.990
#2005-11-30|1564.949
#2005-12-07|1566.903
#2005-12-14|1562.008
#2005-12-21|1563.189
#2005-12-28|1566.665
#2006-01-04|1561.531
#2006-01-11|1563.619
#2006-01-18|1588.012
#2006-01-25|1588.316
#2006-02-01|1598.157
#2006-02-08|1597.312
#2006-02-15|1612.405
#2006-02-22|1625.279
#2006-03-01|1630.008
#2006-03-08|1621.658
#2006-03-15|1627.813
#2006-03-22|1625.786
#2006-03-29|1612.076
#2006-04-05|1624.568
#2006-04-12|1657.576
#2006-04-19|1661.918
#2006-04-26|1656.177
#2006-05-03|1663.611
#2006-05-10|1651.355
#2006-05-17|1657.030
#2006-05-24|1664.953
#2006-05-31|1667.249
#2006-06-07|1657.977
#2006-06-14|1669.223
#2006-06-21|1665.344
#2006-06-28|1653.917
#2006-07-05|1658.394
#2006-07-12|1656.247
#2006-07-19|1665.611
#2006-07-26|1669.927
#2006-08-02|1672.530
#2006-08-09|1665.875
#2006-08-16|1662.212
#2006-08-23|1678.353
#2006-08-30|1680.928
#2006-09-06|1690.971
#2006-09-13|1668.880
#2006-09-20|1659.745
#2006-09-27|1626.867
#2006-10-04|1678.510
#2006-10-11|1676.618
#2006-10-18|1676.608
#2006-10-25|1673.256
#2006-11-01|1707.014
#2006-11-08|1706.725
#2006-11-15|1691.227
#2006-11-22|1699.487
#2006-11-29|1691.509
#2006-12-06|1684.873
#2006-12-13|1684.403
#2006-12-20|1693.109
#2006-12-27|1687.054
#2007-01-03|1679.471
#2007-01-10|1679.672
#2007-01-17|1683.933
#2007-01-24|1679.227
#2007-01-31|1695.298
#2007-02-07|1692.876
#2007-02-14|1688.200
#2007-02-21|1692.590
#2007-02-28|1717.734
#2007-03-07|1719.830
#2007-03-14|1710.026
#2007-03-21|1697.868
#2007-03-28|1710.809
#2007-04-04|1720.092
#2007-04-11|1709.758
#2007-04-18|1704.497
#2007-04-25|1704.400
#2007-05-02|1700.947
#2007-05-09|1701.103
#2007-05-16|1697.268
#2007-05-23|1709.108
#2007-05-30|1713.335
#2007-06-06|1696.140
#2007-06-13|1699.126
#2007-06-20|1707.246
#2007-06-27|1707.342
#2007-07-04|1709.542
#2007-07-11|1694.955
#2007-07-18|1701.509
#2007-07-25|1709.636
#2007-08-01|1710.207
#2007-08-08|1709.872
#2007-08-15|1713.272
#2007-08-22|1738.452
#2007-08-29|1750.881
#2007-09-05|1768.853
#2007-09-12|1766.659
#2007-09-19|1735.827
#2007-09-26|1730.872
#2007-10-03|1741.964
#2007-10-10|1734.042
#2007-10-17|1713.391
#2007-10-24|1718.888
#2007-10-31|1723.267
#2007-11-07|1728.000
#2007-11-14|1735.326
#2007-11-21|1730.850
#2007-11-28|1734.685
#2007-12-05|1727.246
#2007-12-12|1723.226
#2007-12-19|1717.071
#2007-12-26|1703.304
#2008-01-02|1704.918
#2008-01-09|1702.564
#2008-01-16|1689.845
#2008-01-23|1686.830
#2008-01-30|1681.595
#2008-02-06|1680.778
#2008-02-13|1690.986
#2008-02-20|1693.259
#2008-02-27|1691.773
#2008-03-05|1691.065
#2008-03-12|1703.280
#2008-03-19|1707.886
#2008-03-26|1703.933
#2008-04-02|1723.953
#2008-04-09|1719.745
#2008-04-16|1699.980
#2008-04-23|1734.571
#2008-04-30|1743.100
#2008-05-07|1744.333
#2008-05-14|1742.195
#2008-05-21|1742.124
#2008-05-28|1745.037
#2008-06-04|1763.521
#2008-06-11|1753.581
#2008-06-18|1762.324
#2008-06-25|1758.174
#2008-07-02|1749.185
#2008-07-09|1740.194
#2008-07-16|1731.956
#2008-07-23|1721.530
#2008-07-30|1730.670
#2008-08-06|1720.912
#2008-08-13|1724.259
#2008-08-20|1728.207
#2008-08-27|1731.547
#2008-09-03|1728.571
#2008-09-10|1728.546
#2008-09-17|1725.287
#2008-09-24|1790.773
#2008-10-01|1874.797
#2008-10-08|1854.589
#2008-10-15|1845.360
#2008-10-22|1924.923
#2008-10-29|1919.419
#2008-11-05|1899.919
#2008-11-12|1883.812
#2008-11-19|1825.984
#2008-11-26|1833.403
#2008-12-03|1836.375
#2008-12-10|1797.259
#2008-12-17|1780.315
#2008-12-24|1802.617
#2008-12-31|1801.929
#2009-01-07|1801.011
#2009-01-14|1841.422
#2009-01-21|1852.823
#2009-01-28|1854.357
#2009-02-04|1862.923
#2009-02-11|1842.313
#2009-02-18|1866.673
#2009-02-25|1853.776
#2009-03-04|1875.145
#2009-03-11|1882.903
#2009-03-18|1889.869
#2009-03-25|1887.535
#2009-04-01|1895.674
#2009-04-08|1887.888
#2009-04-15|1880.874
#2009-04-22|1891.447
#2009-04-29|1901.487
#2009-05-06|1924.609
#2009-05-13|1917.641
#2009-05-20|1927.150
#2009-05-27|1924.686
#2009-06-03|1958.112
#2009-06-10|1950.968
#2009-06-17|2001.312
#2009-06-24|2004.030
#2009-07-01|2001.906
#2009-07-08|2003.819
#2009-07-15|1985.030
#2009-07-22|1981.928
#2009-07-29|1983.645
#2009-08-05|2014.546
#2009-08-12|2026.831
#2009-08-19|2025.280
#2009-08-26|2025.842
#2009-09-02|2043.690
#2009-09-09|2042.808
#2009-09-16|2051.509
#2009-09-23|2066.372
#2009-09-30|2032.885
#2009-10-07|2022.159
#2009-10-14|2031.267
#2009-10-21|2057.715
#2009-10-28|2045.287
#2009-11-04|2073.692
#2009-11-11|2071.386
#2009-11-18|2065.779
#2009-11-25|2059.601
#2009-12-02|2074.251
#2009-12-09|2081.017
#2009-12-16|2089.032
#2009-12-23|2088.169
#2009-12-30|2097.030
#2010-01-06|2084.181
#2010-01-13|2073.163
#2010-01-20|2077.507
#2010-01-27|2082.573
#2010-02-03|2085.579
#2010-02-10|2083.499
#2010-02-17|2086.062
#2010-02-24|2081.305
#2010-03-03|2082.930
#2010-03-10|2093.025
#2010-03-17|2093.704
#2010-03-24|2097.852
#2010-03-31|2077.009
#2010-04-07|2076.882
#2010-04-14|2085.465
#2010-04-21|2095.347
#2010-04-28|2088.772
#2010-05-05|2089.556
#2010-05-12|2082.713
#2010-05-19|2077.805
#2010-05-26|2060.914
#2010-06-02|2058.754
#2010-06-09|2062.509
#2010-06-16|2055.663
#2010-06-23|2065.327
#2010-06-30|2072.147
#2010-07-07|2074.889
#2010-07-14|2096.346
#2010-07-21|2129.729
#2010-07-28|2131.387
#2010-08-04|2152.444
#2010-08-11|2159.602
#2010-08-18|2153.621
#2010-08-25|2149.983
#2010-09-01|2179.119
#2010-09-08|2182.336
#2010-09-15|2187.042
#2010-09-22|2198.357
#2010-09-29|2187.681
#2010-10-06|2212.939
#2010-10-13|2210.200
#2010-10-20|2217.346
#2010-10-27|2228.819
#2010-11-03|2244.475
#2010-11-10|2240.126
#2010-11-17|2238.058
#2010-11-24|2235.367
#2010-12-01|2237.756
#2010-12-08|2224.303
#2010-12-15|2187.568
#2010-12-22|2201.759
#2010-12-29|2192.145
#2011-01-05|2191.129
#2011-01-12|2194.100
#2011-01-19|2193.325
#2011-01-26|2187.168
#2011-02-02|2166.797
#2011-02-09|2167.231
#2011-02-16|2175.693
#2011-02-23|2179.576
#2011-03-02|2179.559
#2011-03-09|2195.410
#2011-03-16|2201.812
#2011-03-23|2200.301
#2011-03-30|2205.542
#2011-04-06|2212.014
#2011-04-13|2218.771
#2011-04-20|2219.276
#2011-04-27|2218.804
#2011-05-04|2221.604
#2011-05-11|2215.094
#2011-05-18|2202.179
#2011-05-25|2203.970
#2011-06-01|2215.803
#2011-06-08|2214.448
#2011-06-15|2204.500
#2011-06-22|2187.325
#2011-06-29|2179.715
#2011-07-06|2188.524
#2011-07-13|2193.753
#2011-07-20|2193.842
#2011-07-27|2194.158
#2011-08-03|2204.568
#2011-08-10|2213.427
#2011-08-17|2229.431
#2011-08-24|2233.279
#2011-08-31|2246.446
#2011-09-07|2259.573
#2011-09-14|2263.222
#2011-09-21|2266.638
#2011-09-28|2267.109
#2011-10-05|2266.555
#2011-10-12|2270.270
#2011-10-19|2279.685
#2011-10-26|2298.226
#2011-11-02|2314.553
#2011-11-09|2294.091
#2011-11-16|2291.712
#2011-11-23|2311.633
#2011-11-30|2315.521
#2011-12-07|2297.412
#2011-12-14|2302.203
#2011-12-21|2300.321
#2011-12-28|2307.157
#2012-01-04|2326.240
#2012-01-11|2334.151
#2012-01-18|2309.783
#2012-01-25|2317.207
#2012-02-01|2330.263
#2012-02-08|2335.281
#2012-02-15|2355.241
#2012-02-22|2362.544
#2012-02-29|2380.455
#2012-03-07|2371.778
#2012-03-14|2376.492
#2012-03-21|2377.141
#2012-03-28|2381.983
#2012-04-04|2412.755
#2012-04-11|2406.629
#2012-04-18|2392.111
#2012-04-25|2387.630
#2012-05-02|2393.913
#2012-05-09|2394.008
#2012-05-16|2390.131
#2012-05-23|2402.949
#2012-05-30|2408.051
#2012-06-06|2399.565
#2012-06-13|2392.715
#2012-06-20|2387.175
#2012-06-27|2405.668
#2012-07-04|2420.764
#2012-07-11|2421.498
#2012-07-18|2415.046
#2012-07-25|2420.647
#2012-08-01|2439.033
#2012-08-08|2440.002
#2012-08-15|2441.987
#2012-08-22|2445.274
#2012-08-29|2445.650
#2012-09-05|2469.139
#2012-09-12|2460.471
#2012-09-19|2458.797
#2012-09-26|2466.674
#2012-10-03|2477.353
#2012-10-10|2470.737
#2012-10-17|2467.448
#2012-10-24|2476.277
#2012-10-31|2491.090
#2012-11-07|2499.636
#2012-11-14|2501.185
#2012-11-21|2505.583
#2012-11-28|2504.141
#2012-12-05|2522.270
#2012-12-12|2522.664
#2012-12-19|2533.750
#2012-12-26|2537.840
#2013-01-02|2525.445
#2013-01-09|2516.709
#2013-01-16|2514.807
#2013-01-23|2517.851
#2013-01-30|2520.810
#2013-02-06|2514.335
#2013-02-13|2516.516
#2013-02-20|2509.904
#2013-02-27|2508.583
#2013-03-06|2515.784
#2013-03-13|2517.135
#2013-03-20|2509.105
#2013-03-27|2507.934
#2013-04-03|2554.519
#2013-04-10|2550.799
#2013-04-17|2550.525
#2013-04-24|2553.614
#2013-05-01|2559.513
#2013-05-08|2547.784
#2013-05-15|2544.288
#2013-05-22|2542.840
#2013-05-29|2535.153
#2013-06-05|2540.822
#2013-06-12|2522.901
#2013-06-19|2524.557
#2013-06-26|2513.875
#2013-07-03|2504.044
#2013-07-10|2485.776
#2013-07-17|2489.310
#2013-07-24|2493.443
#2013-07-31|2501.714
#2013-08-07|2492.515
#2013-08-14|2495.623
#2013-08-21|2481.340
#2013-08-28|2476.086
#2013-09-04|2471.258
#2013-09-11|2474.526
#2013-09-18|2482.360
#2013-09-25|2477.785
#2013-10-02|2487.848
#2013-10-09|2492.638
#2013-10-16|2491.617
#2013-10-23|2492.650
#2013-10-30|2499.234
#2013-11-06|2507.039
#2013-11-13|2505.200
#2013-11-20|2515.220
#2013-11-27|2520.346
#2013-12-04|2512.882
#2013-12-11|2515.538
#2013-12-18|2524.910
#2013-12-25|2530.127
#2014-01-01|2533.418
#2014-01-08|2529.984
#2014-01-15|2527.150
#2014-01-22|2524.959
#2014-01-29|2527.308
#2014-02-05|2541.668
#2014-02-12|2539.046
#2014-02-19|2544.471
#2014-02-26|2556.636
#2014-03-05|2565.937
#2014-03-12|2573.593
#2014-03-19|2568.353
#2014-03-26|2581.076
#2014-04-02|2578.107
#2014-04-09|2586.070
#2014-04-16|2584.936
#2014-04-23|2592.141
#2014-04-30|2592.171
#2014-05-07|2591.139
#2014-05-14|2604.912
#2014-05-21|2604.138
#2014-05-28|2612.219
#2014-06-04|2606.952
#2014-06-11|2602.813
#2014-06-18|2605.925
#2014-06-25|2599.124
#2014-07-02|2627.825
#2014-07-09|2624.530
#2014-07-16|2620.225
#2014-07-23|2627.698
#2014-07-30|2632.864
#2014-08-06|2640.958
#2014-08-13|2638.747
#2014-08-20|2632.376
#2014-08-27|2634.726
#2014-09-03|2647.837
#2014-09-10|2660.683
#2014-09-17|2661.915
#2014-09-24|2678.996
#2014-10-01|2686.442
#2014-10-08|2690.009
#2014-10-15|2688.602
#2014-10-22|2677.929
#2014-10-29|2688.675
#2014-11-05|2704.871
#2014-11-12|2709.031
#2014-11-19|2717.271
#2014-11-26|2731.815
#2014-12-03|2744.570
#2014-12-10|2751.441
#2014-12-17|2755.780
#2014-12-24|2768.011
#2014-12-31|2777.096
#2015-01-07|2778.495
#2015-01-14|2784.623
#2015-01-21|2781.182
#2015-01-28|2787.514
#2015-02-04|2811.679
#2015-02-11|2811.922
#2015-02-18|2813.796
#2015-02-25|2824.425
#2015-03-04|2833.090
#2015-03-11|2825.825
#2015-03-18|2825.821
#2015-03-25|2832.802
#2015-04-01|2839.132
#2015-04-08|2839.836
#2015-04-15|2843.342
#2015-04-22|2854.580
#2015-04-29|2861.953
#2015-05-06|2875.484
#2015-05-13|2870.751
#2015-05-20|2871.911
#2015-05-27|2874.532
#2015-06-03|2872.604
#2015-06-10|2864.742
#2015-06-17|2869.935
#2015-06-24|2858.552
#2015-07-01|2846.614
#2015-07-08|2838.721
#2015-07-15|2842.508
#2015-07-22|2846.273
#2015-07-29|2846.562
#2015-08-05|2862.615
#2015-08-12|2858.952
#2015-08-19|2864.397
#2015-08-26|2845.589
#2015-09-02|2859.885
#2015-09-09|2862.040
#2015-09-16|2841.700
#2015-09-23|2847.513
#2015-09-30|2865.781
#2015-10-07|2862.635
#2015-10-14|2871.207
#2015-10-21|2870.745
#2015-10-28|2881.447
#2015-11-04|2901.695
#2015-11-11|2897.645
#2015-11-18|2913.425
#2015-11-25|2915.327
#2015-12-02|2921.135
#2015-12-09|2922.485
#2015-12-16|2928.331
#2015-12-23|2928.276
#2015-12-30|2928.582
#2016-01-06|2929.528
#2016-01-13|2925.098
#2016-01-20|2927.220
#2016-01-27|2923.477
#2016-02-03|2944.179
#2016-02-10|2935.063
#2016-02-17|2922.703
#2016-02-24|2929.389
#2016-03-02|2936.679
#2016-03-09|2935.634
#2016-03-16|2931.339
#2016-03-23|2940.796
#2016-03-30|2939.818
#2016-04-06|2949.534
#2016-04-13|2964.427
#2016-04-20|2958.960
#2016-04-27|2969.637
#2016-05-04|2984.338
#2016-05-11|2982.662
#2016-05-18|2979.916
#2016-05-25|2978.705
#2016-06-01|2988.383
#2016-06-08|2984.047
#2016-06-15|2979.267
#2016-06-22|2979.723
#2016-06-29|2980.706
#2016-07-06|2991.930
#2016-07-13|2998.309
#2016-07-20|3004.919
#2016-07-27|3011.392
#2016-08-03|3017.266
#2016-08-10|3018.674
#2016-08-17|3017.360
#2016-08-24|3024.180
#2016-08-31|3042.781
#2016-09-07|3048.432
#2016-09-14|3055.504
#2016-09-21|3058.049
#2016-09-28|3069.343
#2016-10-05|3080.040
#2016-10-12|3078.660
#2016-10-19|3095.017
#2016-10-26|3103.708
#2016-11-02|3120.612
#2016-11-09|3109.195
#2016-11-16|3113.587
#2016-11-23|3109.017
#2016-11-30|3113.775
#2016-12-07|3098.143
#2016-12-14|3108.406
#2016-12-21|3105.626
#2016-12-28|3111.086
#2017-01-04|3120.243
#2017-01-11|3114.533
#2017-01-18|3115.316
#2017-01-25|3120.578
#2017-02-01|3125.735
#2017-02-08|3128.816
#2017-02-15|3130.143
#2017-02-22|3135.644
#2017-03-01|3136.410
#2017-03-08|3132.565
#2017-03-15|3136.690
#2017-03-22|3142.538
#2017-03-29|3140.032
#2017-04-05|3155.701
#2017-04-12|3154.363
#2017-04-19|3151.184
#2017-04-26|3142.491
#2017-05-03|3150.921
#2017-05-10|3152.360
#2017-05-17|3161.318
#2017-05-24|3165.212
#2017-05-31|3168.608
#2017-06-07|3146.849
#2017-06-14|3147.802
#2017-06-21|3133.525
#2017-06-28|3129.091
#2017-07-05|3130.463
#2017-07-12|3129.794
#2017-07-19|3140.801
#2017-07-26|3136.813
#2017-08-02|3150.079
#2017-08-09|3143.186
#2017-08-16|3144.933
#2017-08-23|3153.014
#2017-08-30|3150.159
#2017-09-06|3153.806
#2017-09-13|3140.096
#2017-09-20|3158.837
#2017-09-27|3166.021
#2017-10-04|3174.262
#2017-10-11|3175.123
#2017-10-18|3176.972
#2017-10-25|3176.200
#2017-11-01|3187.817
#2017-11-08|3186.992
#2017-11-15|3189.886
#2017-11-22|3196.782
#2017-11-29|3192.209
#2017-12-06|3198.717
#2017-12-13|3189.477
#2017-12-20|3185.195
#2017-12-27|3191.521
#2018-01-03|3190.796
#2018-01-10|3179.475
#2018-01-17|3182.623
#2018-01-24|3172.471
#2018-01-31|3176.412
#2018-02-07|3152.492
#2018-02-14|3153.647
#2018-02-21|3148.283
#2018-02-28|3146.804
#2018-03-07|3132.334
#2018-03-14|3134.471
#2018-03-21|3132.306
#2018-03-28|3128.967
#2018-04-04|3121.979
#2018-04-11|3116.794
#2018-04-18|3122.818
#2018-04-25|3110.924
#2018-05-02|3111.395
#2018-05-09|3111.698
#2018-05-16|3110.678
#2018-05-23|3126.864
#2018-05-30|3136.186
#2018-06-06|3127.803
#2018-06-13|3133.513
#2018-06-20|3142.634
#2018-06-27|3151.504
#2018-07-04|3147.834
#2018-07-11|3147.665
#2018-07-18|3151.547
#2018-07-25|3154.671
#2018-08-01|3149.002
#2018-08-08|3156.507
#2018-08-15|3159.545
#2018-08-22|3165.833
#2018-08-29|3165.420
#2018-09-05|3162.414
#2018-09-12|3157.177
#2018-09-19|3157.957
#2018-09-26|3154.562
#2018-10-03|3163.465
#2018-10-10|3159.192
#2018-10-17|3165.701
#2018-10-24|3171.007
#2018-10-31|3165.355
#2018-11-07|3167.662
#2018-11-14|3192.425
#2018-11-21|3208.144
#2018-11-28|3208.520
#2018-12-05|3210.256
#2018-12-12|3222.786
#2018-12-19|3238.988
#2018-12-26|3240.916
#2019-01-02|3262.501
#2019-01-09|3260.568
#2019-01-16|3278.976
#2019-01-23|3266.207
#2019-01-30|3265.333
#2019-02-06|3269.989
#2019-02-13|3264.558
#2019-02-20|3265.957
#2019-02-27|3264.077
#2019-03-06|3264.541
#2019-03-13|3280.484
#2019-03-20|3285.363
#2019-03-27|3298.208
#2019-04-03|3305.068
#2019-04-10|3318.380
#2019-04-17|3341.134
#2019-04-24|3347.861
#2019-05-01|3340.729
#2019-05-08|3341.880
#2019-05-15|3332.564
#2019-05-22|3330.854
#2019-05-29|3337.728
#2019-06-05|3349.885
#2019-06-12|3346.690
#2019-06-19|3373.494
#2019-06-26|3375.774
#2019-07-03|3389.040
#2019-07-10|3381.254
#2019-07-17|3373.985
#2019-07-24|3388.721
#2019-07-31|3397.961
#2019-08-07|3406.346
#2019-08-14|3416.077
#2019-08-21|3427.992
#2019-08-28|3451.578
#2019-09-04|3470.839
#2019-09-11|3477.717
#2019-09-18|3506.151
#2019-09-25|3502.431
#2019-10-02|3520.350
#2019-10-09|3514.261
#2019-10-16|3514.323
#2019-10-23|3529.031
#2019-10-30|3541.593
#2019-11-06|3558.822
#2019-11-13|3592.689
#2019-11-20|3594.433
#2019-11-27|3595.311
#2019-12-04|3603.706
#2019-12-11|3594.383
#2019-12-18|3562.404
#2019-12-25|3562.630
#2020-01-01|3558.772
#2020-01-08|3547.281
#2020-01-15|3581.442
#2020-01-22|3576.459
#2020-01-29|3588.185
#2020-02-05|3596.997
#2020-02-12|3568.071
#2020-02-19|3588.532
#2020-02-26|3606.361
#2020-03-04|3663.998
#2020-03-11|3671.929
#2020-03-18|3679.705
#2020-03-25|3747.770
#2020-04-01|3743.902
#2020-04-08|3713.774
#2020-04-15|3711.040
#2020-04-22|3723.522
#2020-04-29|3748.815
#2020-05-06|3738.942
#2020-05-13|3713.520
#2020-05-20|3743.508
#2020-05-27|3759.114
#2020-06-03|3801.096
#2020-06-10|3823.390
#2020-06-17|3879.539
#2020-06-24|3908.727
#2020-07-01|3954.252
#2020-07-08|3962.545
#2020-07-15|4000.390
#2020-07-22|4023.074
#2020-07-29|4038.864
#2020-08-05|4077.958
#2020-08-12|4053.179
#2020-08-19|4094.078
#2020-08-26|4117.803
#2020-09-02|4172.680
#2020-09-09|4157.385
#2020-09-16|4159.460
#2020-09-23|4171.994
#2020-09-30|4192.811
#2020-10-07|4223.221
#2020-10-14|4246.791
#2020-10-21|4263.702
#2020-10-28|4305.738
#2020-11-04|4368.315
#2020-11-11|4363.032
#2020-11-18|4419.411
#2020-11-25|4428.700
#2020-12-02|4459.440
#2020-12-09|4435.303
#2020-12-16|4449.894
#2020-12-23|4451.190
#2020-12-30|4468.932
#2021-01-06|4490.785
#2021-01-13|4501.010
#2021-01-20|4523.502
#2021-01-27|4553.928
#2021-02-03|4577.715
#2021-02-10|4566.344
#2021-02-17|4584.499
#2021-02-24|4609.371
#2021-03-03|4655.240
#2021-03-10|4665.795
#2021-03-17|4709.080
#2021-03-24|4748.319
#2021-03-31|4770.190
#2021-04-07|4773.584
#2021-04-14|4829.238
#2021-04-21|4852.611
#2021-04-28|4875.477
#2021-05-05|4910.582
#2021-05-12|4901.267
#2021-05-19|4932.257
#2021-05-26|4943.826
#2021-06-02|4980.281
#2021-06-09|4976.418
#2021-06-16|4985.691
#2021-06-23|4995.836
#2021-06-30|5016.205
#2021-07-07|5025.181
#2021-07-14|5021.752
#2021-07-21|5017.096
#2021-07-28|5030.202
#2021-08-04|5067.007
#2021-08-11|5060.378
#2021-08-18|5103.489
#2021-08-25|5112.844
#2021-09-01|5151.258
#2021-09-08|5128.027
#2021-09-15|5144.347
#2021-09-22|5164.659
#2021-09-29|5205.822
#2021-10-06|5246.629
#2021-10-13|5267.915
#2021-10-20|5316.737
#2021-10-27|5329.685
#2021-11-03|5383.201
#2021-11-10|5389.866
#2021-11-17|5419.913
#2021-11-24|5440.047
#2021-12-01|5455.322
#2021-12-08|5432.086
#2021-12-15|5460.976
#2021-12-22|5484.358
#2021-12-29|5484.944
#2022-01-05|5552.889
#2022-01-12|5548.245
#2022-01-19|5563.642
#2022-01-26|5555.590
#2022-02-02|5593.951
#2022-02-09|5581.042
#2022-02-16|5577.922
#2022-02-23|5597.197
#2022-03-02|5598.350
#2022-03-09|5592.644
#2022-03-16|5587.737
#2022-03-23|5617.168
#2022-03-30|5617.990
#2022-04-06|5596.257
#2022-04-13|5615.553
#2022-04-20|5602.475
#2022-04-27|5606.785
#2022-05-04|5577.314
#2022-05-11|5560.532
#2022-05-18|5561.358
#2022-05-25|5564.375
#2022-06-01|5558.387
#2022-06-08|5547.458
#2022-06-15|5515.427
#2022-06-22|5514.030
#2022-06-29|5519.431
#2022-07-06|5517.681
#2022-07-13|5499.692
#2022-07-20|5488.600
#2022-07-27|5498.859
#2022-08-03|5511.693
#2022-08-10|5505.200
#2022-08-17|5504.238
#2022-08-24|5492.101
#2022-08-31|5464.789
#2022-09-07|5442.487
#2022-09-14|5414.871
#2022-09-21|5397.570
#2022-09-28|5376.135
#2022-10-05|5349.990
#2022-10-12|5327.360
#2022-10-19|5321.240
#2022-10-26|5318.648
#2022-11-02|5311.414
#2022-11-09|5302.273
#2022-11-16|5318.611
#2022-11-23|5313.939
#2022-11-30|5321.166
#2022-12-07|5333.617
#2022-12-14|5307.248
#2022-12-21|5287.310
#2022-12-28|5278.519
#2023-01-04|5282.247
#2023-01-11|5285.960
#2023-01-18|5295.197
#2023-01-25|5290.793
#2023-02-01|5312.770
#2023-02-08|5297.827
#2023-02-15|5281.116
#2023-02-22|5275.390
#2023-03-01|5243.563
#2023-03-08|5231.201
#2023-03-15|5201.993
#2023-03-22|5143.571
#2023-03-29|5018.511
#2023-04-05|5038.390
#2023-04-12|5017.768
#2023-04-19|5024.411
#2023-04-26|5044.814
#2023-05-03|5032.984
#2023-05-10|5000.214
#2023-05-17|4974.375
#2023-05-24|4965.513
#2023-05-31|4964.502
#2023-06-07|4943.681
#2023-06-14|4943.885
#2023-06-21|4948.113
#2023-06-28|4945.697
#2023-07-05|4923.667
#2023-07-12|4915.870
#2023-07-19|4927.506
#2023-07-26|4912.632
#2023-08-02|4891.481
#2023-08-09|4890.651
#2023-08-16|4883.446
#2023-08-23|4896.682
#2023-08-30|4880.673
#2023-09-06|4854.166
#2023-09-13|4843.600
#2023-09-20|4850.543
#2023-09-27|4839.633
#2023-10-04|4806.296
#2023-10-11|4806.153
#2023-10-18|4792.500
#2023-10-25|4798.426
#2023-11-01|4815.284
#2023-11-08|4826.015
#2023-11-15|4820.114
#2023-11-22|4818.710
#2023-11-29|4825.691
#2023-12-06|4845.519
#2023-12-13|4855.458
#2023-12-20|4890.966
#2023-12-27|4900.290
#2024-01-03|4900.194
#2024-01-10|4893.017
#2024-01-17|4894.811
#2024-01-24|4910.192
#2024-01-31|4896.925
#2024-02-07|4893.846
#2024-02-14|4908.426
#2024-02-21|4893.845
#2024-02-28|4918.415
#2024-03-06|4956.445
#2024-03-13|5014.412
#2024-03-20|5015.112
#2024-03-27|5030.332
#2024-04-03|4995.789
#2024-04-10|4955.090
#2024-04-17|4954.824
#2024-04-24|4947.040
#2024-05-01|4939.864
#2024-05-08|4934.338
#2024-05-15|4960.032
#2024-05-22|4937.457
#2024-05-29|4934.884
#2024-06-05|4966.572
#2024-06-12|4958.312
#2024-06-19|4999.759
#2024-06-26|5010.261
#2024-07-03|5015.600
#2024-07-10|5012.673
#2024-07-17|5020.984
#2024-07-24|5019.108
#2024-07-31|5027.625
#2024-08-07|5042.595
#2024-08-14|5078.698
#2024-08-21|5081.000
#2024-08-28|5087.016
#2024-09-04|5089.001
#2024-09-11|5089.081
#2024-09-18|5085.467
#2024-09-25|5107.565
#2024-10-02|5121.946
#2024-10-09|5134.990
#2024-10-16|5128.704
#2024-10-23|5134.454
#2024-10-30|5138.968
#2024-11-06|5138.676
#2024-11-13|5145.352
