Table Data - Securities in Bank Credit, Domestically Chartered Commercial Banks

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Securities in Bank Credit, Domestically Chartered Commercial Banks
Series ID	SBCDCBW027NBOG
Source	Board of Governors of the Federal Reserve System (US)
Release	H.8 Assets and Liabilities of Commercial Banks in the United States
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Weekly, Ending Wednesday
Units	Billions of U.S. Dollars
Date Range	1973-01-03 to 2024-06-26
Last Updated	2024-07-05 4:00 PM CDT
Notes

DATE	VALUE
1973-01-03	160.691
1973-01-10	160.344
1973-01-17	160.075
1973-01-24	159.476
1973-01-31	160.285
1973-02-07	158.774
1973-02-14	157.919
1973-02-21	156.458
1973-02-28	156.684
1973-03-07	156.787
1973-03-14	156.815
1973-03-21	156.921
1973-03-28	157.036
1973-04-04	157.065
1973-04-11	157.422
1973-04-18	156.946
1973-04-25	157.173
1973-05-02	157.018
1973-05-09	156.715
1973-05-16	155.126
1973-05-23	154.981
1973-05-30	156.270
1973-06-06	156.777
1973-06-13	156.692
1973-06-20	156.088
1973-06-27	156.248
1973-07-04	156.246
1973-07-11	156.237
1973-07-18	155.750
1973-07-25	156.167
1973-08-01	155.610
1973-08-08	155.675
1973-08-15	157.090
1973-08-22	156.067
1973-08-29	156.181
1973-09-05	157.913
1973-09-12	158.491
1973-09-19	157.397
1973-09-26	157.771
1973-10-03	158.442
1973-10-10	159.594
1973-10-17	158.877
1973-10-24	159.795
1973-10-31	160.792
1973-11-07	162.792
1973-11-14	162.045
1973-11-21	163.077
1973-11-28	162.406
1973-12-05	165.142
1973-12-12	165.884
1973-12-19	164.892
1973-12-26	165.219
1974-01-02	166.001
1974-01-09	166.771
1974-01-16	166.699
1974-01-23	167.152
1974-01-30	167.109
1974-02-06	167.256
1974-02-13	166.190
1974-02-20	166.633
1974-02-27	166.903
1974-03-06	169.310
1974-03-13	169.322
1974-03-20	168.075
1974-03-27	168.232
1974-04-03	169.270
1974-04-10	170.112
1974-04-17	169.730
1974-04-24	168.213
1974-05-01	167.703
1974-05-08	168.190
1974-05-15	167.528
1974-05-22	166.556
1974-05-29	166.525
1974-06-05	167.728
1974-06-12	168.228
1974-06-19	167.476
1974-06-26	166.658
1974-07-03	166.004
1974-07-10	165.532
1974-07-17	164.994
1974-07-24	164.902
1974-07-31	165.971
1974-08-07	166.790
1974-08-14	166.491
1974-08-21	165.421
1974-08-28	165.688
1974-09-04	165.861
1974-09-11	166.787
1974-09-18	165.714
1974-09-25	164.999
1974-10-02	164.499
1974-10-09	164.984
1974-10-16	165.407
1974-10-23	164.795
1974-10-30	165.562
1974-11-06	166.529
1974-11-13	167.369
1974-11-20	167.495
1974-11-27	167.010
1974-12-04	168.059
1974-12-11	169.620
1974-12-18	170.855
1974-12-25	170.975
1975-01-01	171.420
1975-01-08	171.628
1975-01-15	171.250
1975-01-22	170.138
1975-01-29	169.190
1975-02-05	169.393
1975-02-12	169.627
1975-02-19	171.124
1975-02-26	170.496
1975-03-05	173.847
1975-03-12	174.849
1975-03-19	175.410
1975-03-26	176.533
1975-04-02	177.842
1975-04-09	180.377
1975-04-16	181.355
1975-04-23	180.081
1975-04-30	181.147
1975-05-07	181.929
1975-05-14	182.174
1975-05-21	182.365
1975-05-28	182.725
1975-06-04	183.233
1975-06-11	186.168
1975-06-18	187.576
1975-06-25	186.158
1975-07-02	186.619
1975-07-09	186.842
1975-07-16	187.622
1975-07-23	188.168
1975-07-30	188.289
1975-08-06	189.333
1975-08-13	190.342
1975-08-20	191.126
1975-08-27	191.224
1975-09-03	192.835
1975-09-10	194.792
1975-09-17	195.161
1975-09-24	195.080
1975-10-01	195.586
1975-10-08	196.194
1975-10-15	195.848
1975-10-22	196.499
1975-10-29	195.867
1975-11-05	198.621
1975-11-12	198.524
1975-11-19	198.729
1975-11-26	199.724
1975-12-03	200.000
1975-12-10	202.246
1975-12-17	203.822
1975-12-24	203.060
1975-12-31	204.708
1976-01-07	203.452
1976-01-14	204.242
1976-01-21	202.914
1976-01-28	203.901
1976-02-04	204.202
1976-02-11	204.104
1976-02-18	205.299
1976-02-25	204.201
1976-03-03	204.992
1976-03-10	205.715
1976-03-17	208.099
1976-03-24	208.161
1976-03-31	208.208
1976-04-07	211.491
1976-04-14	212.232
1976-04-21	212.732
1976-04-28	210.511
1976-05-05	210.559
1976-05-12	210.684
1976-05-19	211.856
1976-05-26	210.371
1976-06-02	211.934
1976-06-09	211.861
1976-06-16	212.256
1976-06-23	210.636
1976-06-30	211.786
1976-07-07	209.579
1976-07-14	210.924
1976-07-21	210.606
1976-07-28	210.352
1976-08-04	212.274
1976-08-11	211.945
1976-08-18	213.153
1976-08-25	212.986
1976-09-01	212.948
1976-09-08	212.650
1976-09-15	214.106
1976-09-22	214.437
1976-09-29	214.852
1976-10-06	214.793
1976-10-13	215.949
1976-10-20	215.999
1976-10-27	215.937
1976-11-03	216.211
1976-11-10	216.856
1976-11-17	220.654
1976-11-24	220.922
1976-12-01	221.227
1976-12-08	222.706
1976-12-15	224.983
1976-12-22	225.036
1976-12-29	225.914
1977-01-05	224.812
1977-01-12	225.808
1977-01-19	224.975
1977-01-26	223.656
1977-02-02	223.026
1977-02-09	224.513
1977-02-16	226.203
1977-02-23	225.983
1977-03-02	227.098
1977-03-09	228.641
1977-03-16	229.421
1977-03-23	228.516
1977-03-30	228.231
1977-04-06	230.512
1977-04-13	229.944
1977-04-20	232.408
1977-04-27	229.935
1977-05-04	229.939
1977-05-11	230.570
1977-05-18	229.839
1977-05-25	229.277
1977-06-01	228.973
1977-06-08	230.646
1977-06-15	232.288
1977-06-22	230.028
1977-06-29	229.158
1977-07-06	227.990
1977-07-13	228.970
1977-07-20	229.251
1977-07-27	227.856
1977-08-03	227.972
1977-08-10	227.402
1977-08-17	228.869
1977-08-24	228.358
1977-08-31	228.113
1977-09-07	229.789
1977-09-14	229.219
1977-09-21	229.009
1977-09-28	227.912
1977-10-05	227.008
1977-10-12	226.679
1977-10-19	228.500
1977-10-26	228.374
1977-11-02	227.879
1977-11-09	228.604
1977-11-16	229.634
1977-11-23	229.932
1977-11-30	229.997
1977-12-07	231.874
1977-12-14	231.981
1977-12-21	232.691
1977-12-28	232.165
1978-01-04	230.697
1978-01-11	230.744
1978-01-18	230.333
1978-01-25	230.050
1978-02-01	230.680
1978-02-08	230.660
1978-02-15	231.975
1978-02-22	232.006
1978-03-01	232.591
1978-03-08	234.897
1978-03-15	234.932
1978-03-22	233.303
1978-03-29	232.372
1978-04-05	234.988
1978-04-12	236.698
1978-04-19	237.806
1978-04-26	236.452
1978-05-03	236.075
1978-05-10	236.270
1978-05-17	233.475
1978-05-24	233.194
1978-05-31	234.214
1978-06-07	235.748
1978-06-14	236.524
1978-06-21	235.505
1978-06-28	234.033
1978-07-05	233.198
1978-07-12	233.471
1978-07-19	233.656
1978-07-26	233.880
1978-08-02	233.551
1978-08-09	233.359
1978-08-16	233.654
1978-08-23	233.645
1978-08-30	233.908
1978-09-06	235.860
1978-09-13	235.896
1978-09-20	236.903
1978-09-27	235.916
1978-10-04	235.507
1978-10-11	236.008
1978-10-18	235.630
1978-10-25	235.767
1978-11-01	235.512
1978-11-08	235.756
1978-11-15	237.166
1978-11-22	236.444
1978-11-29	236.369
1978-12-06	236.151
1978-12-13	237.454
1978-12-20	237.695
1978-12-27	238.361
1979-01-03	241.003
1979-01-10	240.475
1979-01-17	241.171
1979-01-24	241.199
1979-01-31	240.525
1979-02-07	240.942
1979-02-14	240.677
1979-02-21	242.070
1979-02-28	242.132
1979-03-07	244.761
1979-03-14	244.163
1979-03-21	243.898
1979-03-28	244.095
1979-04-04	246.742
1979-04-11	247.646
1979-04-18	249.250
1979-04-25	246.155
1979-05-02	244.357
1979-05-09	245.109
1979-05-16	245.005
1979-05-23	245.746
1979-05-30	245.774
1979-06-06	248.030
1979-06-13	248.934
1979-06-20	246.460
1979-06-27	245.277
1979-07-04	245.478
1979-07-11	247.149
1979-07-18	246.077
1979-07-25	246.545
1979-08-01	246.712
1979-08-08	246.412
1979-08-15	246.860
1979-08-22	246.884
1979-08-29	247.107
1979-09-05	250.547
1979-09-12	251.011
1979-09-19	250.314
1979-09-26	250.175
1979-10-03	248.455
1979-10-10	250.643
1979-10-17	251.251
1979-10-24	250.798
1979-10-31	251.533
1979-11-07	250.707
1979-11-14	252.684
1979-11-21	251.693
1979-11-28	253.035
1979-12-05	255.918
1979-12-12	256.702
1979-12-19	255.747
1979-12-26	254.944
1980-01-02	254.629
1980-01-09	254.959
1980-01-16	255.195
1980-01-23	255.135
1980-01-30	255.152
1980-02-06	257.206
1980-02-13	257.029
1980-02-20	257.504
1980-02-27	257.845
1980-03-05	260.688
1980-03-12	260.771
1980-03-19	258.841
1980-03-26	259.691
1980-04-02	258.301
1980-04-09	261.198
1980-04-16	261.564
1980-04-23	260.332
1980-04-30	262.253
1980-05-07	261.136
1980-05-14	262.272
1980-05-21	263.889
1980-05-28	264.717
1980-06-04	266.819
1980-06-11	268.186
1980-06-18	266.393
1980-06-25	267.325
1980-07-02	268.039
1980-07-09	269.031
1980-07-16	269.262
1980-07-23	270.420
1980-07-30	271.338
1980-08-06	274.821
1980-08-13	273.735
1980-08-20	275.995
1980-08-27	275.730
1980-09-03	278.009
1980-09-10	278.264
1980-09-17	278.350
1980-09-24	277.755
1980-10-01	279.997
1980-10-08	280.324
1980-10-15	280.605
1980-10-22	280.957
1980-10-29	281.604
1980-11-05	283.956
1980-11-12	285.211
1980-11-19	285.667
1980-11-26	286.078
1980-12-03	288.411
1980-12-10	290.042
1980-12-17	289.707
1980-12-24	290.084
1980-12-31	293.104
1981-01-07	293.550
1981-01-14	294.036
1981-01-21	293.588
1981-01-28	293.190
1981-02-04	295.837
1981-02-11	294.537
1981-02-18	294.741
1981-02-25	295.455
1981-03-04	298.767
1981-03-11	297.721
1981-03-18	296.994
1981-03-25	295.829
1981-04-01	299.683
1981-04-08	299.875
1981-04-15	299.447
1981-04-22	299.837
1981-04-29	299.134
1981-05-06	300.863
1981-05-13	299.239
1981-05-20	298.450
1981-05-27	298.459
1981-06-03	303.054
1981-06-10	303.824
1981-06-17	302.642
1981-06-24	299.314
1981-07-01	298.737
1981-07-08	299.164
1981-07-15	298.281
1981-07-22	297.609
1981-07-29	298.913
1981-08-05	300.491
1981-08-12	299.288
1981-08-19	298.170
1981-08-26	298.059
1981-09-02	298.872
1981-09-09	298.877
1981-09-16	299.035
1981-09-23	297.772
1981-09-30	300.620
1981-10-07	300.555
1981-10-14	300.240
1981-10-21	300.368
1981-10-28	301.306
1981-11-04	302.421
1981-11-11	300.380
1981-11-18	300.150
1981-11-25	300.201
1981-12-02	303.827
1981-12-09	303.390
1981-12-16	304.009
1981-12-23	303.701
1981-12-30	304.802
1982-01-06	304.159
1982-01-13	304.178
1982-01-20	304.913
1982-01-27	305.181
1982-02-03	306.466
1982-02-10	306.052
1982-02-17	307.132
1982-02-24	306.110
1982-03-03	306.327
1982-03-10	307.229
1982-03-17	307.043
1982-03-24	307.478
1982-03-31	309.725
1982-04-07	314.029
1982-04-14	312.281
1982-04-21	311.832
1982-04-28	308.962
1982-05-05	311.856
1982-05-12	309.842
1982-05-19	309.307
1982-05-26	310.022
1982-06-02	310.501
1982-06-09	313.159
1982-06-16	310.961
1982-06-23	310.392
1982-06-30	310.513
1982-07-07	310.569
1982-07-14	309.316
1982-07-21	309.171
1982-07-28	310.695
1982-08-04	311.936
1982-08-11	314.293
1982-08-18	312.956
1982-08-25	312.172
1982-09-01	312.834
1982-09-08	316.653
1982-09-15	316.045
1982-09-22	314.981
1982-09-29	315.136
1982-10-06	317.755
1982-10-13	318.127
1982-10-20	317.276
1982-10-27	318.438
1982-11-03	320.910
1982-11-10	319.345
1982-11-17	319.405
1982-11-24	320.110
1982-12-01	323.785
1982-12-08	327.631
1982-12-15	327.749
1982-12-22	330.352
1982-12-29	332.473
1983-01-05	340.022
1983-01-12	337.456
1983-01-19	338.158
1983-01-26	339.087
1983-02-02	343.043
1983-02-09	341.683
1983-02-16	344.408
1983-02-23	344.054
1983-03-02	347.434
1983-03-09	351.080
1983-03-16	350.752
1983-03-23	352.185
1983-03-30	352.597
1983-04-06	356.939
1983-04-13	358.467
1983-04-20	361.164
1983-04-27	360.726
1983-05-04	362.486
1983-05-11	363.272
1983-05-18	365.663
1983-05-25	366.018
1983-06-01	369.652
1983-06-08	373.139
1983-06-15	372.704
1983-06-22	371.620
1983-06-29	370.975
1983-07-06	373.498
1983-07-13	369.033
1983-07-20	370.764
1983-07-27	369.779
1983-08-03	372.333
1983-08-10	371.293
1983-08-17	374.521
1983-08-24	374.460
1983-08-31	374.736
1983-09-07	377.408
1983-09-14	378.307
1983-09-21	377.659
1983-09-28	377.824
1983-10-05	381.400
1983-10-12	379.694
1983-10-19	382.690
1983-10-26	383.408
1983-11-02	384.514
1983-11-09	385.268
1983-11-16	386.967
1983-11-23	387.154
1983-11-30	387.695
1983-12-07	391.506
1983-12-14	391.312
1983-12-21	390.968
1983-12-28	389.915
1984-01-04	399.885
1984-01-11	398.108
1984-01-18	398.955
1984-01-25	396.708
1984-02-01	397.735
1984-02-08	397.023
1984-02-15	398.873
1984-02-22	395.583
1984-02-29	398.736
1984-03-07	398.663
1984-03-14	401.005
1984-03-21	399.026
1984-03-28	398.594
1984-04-04	397.549
1984-04-11	396.690
1984-04-18	400.858
1984-04-25	399.101
1984-05-02	397.968
1984-05-09	395.902
1984-05-16	393.512
1984-05-23	392.634
1984-05-30	394.806
1984-06-06	392.645
1984-06-13	391.715
1984-06-20	389.362
1984-06-27	389.982
1984-07-04	389.062
1984-07-11	390.079
1984-07-18	387.229
1984-07-25	387.931
1984-08-01	388.368
1984-08-08	389.637
1984-08-15	389.614
1984-08-22	390.346
1984-08-29	390.266
1984-09-05	390.679
1984-09-12	391.706
1984-09-19	391.611
1984-09-26	392.101
1984-10-03	387.776
1984-10-10	388.038
1984-10-17	389.496
1984-10-24	387.262
1984-10-31	391.956
1984-11-07	389.910
1984-11-14	391.105
1984-11-21	391.215
1984-11-28	390.996
1984-12-05	393.091
1984-12-12	391.817
1984-12-19	392.354
1984-12-26	395.056
1985-01-02	394.022
1985-01-09	398.036
1985-01-16	397.418
1985-01-23	399.372
1985-01-30	400.492
1985-02-06	401.662
1985-02-13	400.970
1985-02-20	404.876
1985-02-27	405.089
1985-03-06	405.815
1985-03-13	404.948
1985-03-20	402.405
1985-03-27	403.276
1985-04-03	398.234
1985-04-10	397.945
1985-04-17	402.573
1985-04-24	401.663
1985-05-01	399.052
1985-05-08	401.061
1985-05-15	403.617
1985-05-22	405.125
1985-05-29	406.439
1985-06-05	406.707
1985-06-12	405.282
1985-06-19	408.160
1985-06-26	407.875
1985-07-03	408.372
1985-07-10	408.393
1985-07-17	408.044
1985-07-24	408.304
1985-07-31	407.313
1985-08-07	407.143
1985-08-14	410.819
1985-08-21	410.888
1985-08-28	410.542
1985-09-04	412.443
1985-09-11	412.394
1985-09-18	412.202
1985-09-25	414.457
1985-10-02	410.470
1985-10-09	411.482
1985-10-16	411.400
1985-10-23	411.111
1985-10-30	410.728
1985-11-06	415.802
1985-11-13	416.044
1985-11-20	418.952
1985-11-27	424.359
1985-12-04	423.624
1985-12-11	422.838
1985-12-18	431.751
1985-12-25	433.052
1986-01-01	444.174
1986-01-08	442.254
1986-01-15	443.266
1986-01-22	445.125
1986-01-29	445.150
1986-02-05	445.029
1986-02-12	446.110
1986-02-19	447.543
1986-02-26	448.492
1986-03-05	442.220
1986-03-12	440.457
1986-03-19	438.384
1986-03-26	439.455
1986-04-02	435.882
1986-04-09	441.290
1986-04-16	440.826
1986-04-23	438.271
1986-04-30	440.294
1986-05-07	440.659
1986-05-14	440.746
1986-05-21	439.494
1986-05-28	439.954
1986-06-04	440.782
1986-06-11	439.700
1986-06-18	441.993
1986-06-25	443.083
1986-07-02	442.654
1986-07-09	445.155
1986-07-16	452.949
1986-07-23	456.918
1986-07-30	458.838
1986-08-06	462.618
1986-08-13	460.496
1986-08-20	461.555
1986-08-27	466.096
1986-09-03	474.458
1986-09-10	473.659
1986-09-17	475.097
1986-09-24	471.196
1986-10-01	471.779
1986-10-08	470.918
1986-10-15	469.267
1986-10-22	469.515
1986-10-29	471.909
1986-11-05	473.677
1986-11-12	475.304
1986-11-19	474.935
1986-11-26	478.134
1986-12-03	481.384
1986-12-10	479.314
1986-12-17	478.711
1986-12-24	482.848
1986-12-31	480.604
1987-01-07	480.717
1987-01-14	480.133
1987-01-21	480.459
1987-01-28	481.234
1987-02-04	482.820
1987-02-11	483.254
1987-02-18	484.640
1987-02-25	485.309
1987-03-04	483.889
1987-03-11	482.375
1987-03-18	480.918
1987-03-25	481.113
1987-04-01	480.318
1987-04-08	481.080
1987-04-15	483.977
1987-04-22	483.506
1987-04-29	485.844
1987-05-06	486.779
1987-05-13	485.568
1987-05-20	485.645
1987-05-27	485.463
1987-06-03	486.271
1987-06-10	484.979
1987-06-17	485.408
1987-06-24	483.024
1987-07-01	479.671
1987-07-08	483.757
1987-07-15	487.014
1987-07-22	487.614
1987-07-29	488.782
1987-08-05	493.916
1987-08-12	492.281
1987-08-19	494.074
1987-08-26	491.566
1987-09-02	493.795
1987-09-09	498.677
1987-09-16	496.817
1987-09-23	496.626
1987-09-30	494.164
1987-10-07	492.583
1987-10-14	492.688
1987-10-21	494.405
1987-10-28	497.035
1987-11-04	496.471
1987-11-11	495.678
1987-11-18	499.770
1987-11-25	500.668
1987-12-02	499.853
1987-12-09	500.552
1987-12-16	502.342
1987-12-23	502.786
1987-12-30	504.711
1988-01-06	501.769
1988-01-13	501.937
1988-01-20	505.481
1988-01-27	504.439
1988-02-03	504.312
1988-02-10	505.270
1988-02-17	505.802
1988-02-24	506.462
1988-03-02	506.507
1988-03-09	507.308
1988-03-16	507.407
1988-03-23	506.383
1988-03-30	507.989
1988-04-06	508.952
1988-04-13	509.869
1988-04-20	512.483
1988-04-27	510.753
1988-05-04	511.838
1988-05-11	511.820
1988-05-18	511.327
1988-05-25	513.361
1988-06-01	514.217
1988-06-08	515.848
1988-06-15	516.859
1988-06-22	513.163
1988-06-29	511.768
1988-07-06	511.403
1988-07-13	512.816
1988-07-20	514.655
1988-07-27	515.861
1988-08-03	519.980
1988-08-10	515.534
1988-08-17	517.183
1988-08-24	516.619
1988-08-31	518.150
1988-09-07	517.624
1988-09-14	518.117
1988-09-21	518.217
1988-09-28	519.615
1988-10-05	518.698
1988-10-12	518.331
1988-10-19	518.162
1988-10-26	519.709
1988-11-02	518.641
1988-11-09	517.821
1988-11-16	524.724
1988-11-23	525.487
1988-11-30	527.607
1988-12-07	527.583
1988-12-14	525.530
1988-12-21	526.080
1988-12-28	522.320
1989-01-04	520.247
1989-01-11	522.813
1989-01-18	525.753
1989-01-25	524.661
1989-02-01	522.434
1989-02-08	523.494
1989-02-15	526.308
1989-02-22	524.209
1989-03-01	525.437
1989-03-08	524.939
1989-03-15	526.477
1989-03-22	528.300
1989-03-29	530.563
1989-04-05	530.081
1989-04-12	528.960
1989-04-19	529.549
1989-04-26	527.299
1989-05-03	528.309
1989-05-10	528.214
1989-05-17	530.112
1989-05-24	532.264
1989-05-31	529.950
1989-06-07	528.602
1989-06-14	528.134
1989-06-21	529.724
1989-06-28	529.521
1989-07-05	527.721
1989-07-12	527.626
1989-07-19	527.991
1989-07-26	529.169
1989-08-02	527.759
1989-08-09	529.695
1989-08-16	531.409
1989-08-23	532.652
1989-08-30	532.484
1989-09-06	532.296
1989-09-13	531.228
1989-09-20	532.345
1989-09-27	531.953
1989-10-04	532.854
1989-10-11	536.554
1989-10-18	540.626
1989-10-25	541.473
1989-11-01	545.071
1989-11-08	542.932
1989-11-15	544.904
1989-11-22	545.249
1989-11-29	543.216
1989-12-06	547.274
1989-12-13	547.897
1989-12-20	545.658
1989-12-27	539.821
1990-01-03	541.959
1990-01-10	547.210
1990-01-17	550.907
1990-01-24	556.387
1990-01-31	560.138
1990-02-07	562.526
1990-02-14	564.186
1990-02-21	564.263
1990-02-28	565.125
1990-03-07	566.550
1990-03-14	566.837
1990-03-21	566.333
1990-03-28	564.220
1990-04-04	564.930
1990-04-11	565.896
1990-04-18	567.432
1990-04-25	566.730
1990-05-02	568.668
1990-05-09	567.410
1990-05-16	569.050
1990-05-23	572.237
1990-05-30	571.423
1990-06-06	576.164
1990-06-13	574.900
1990-06-20	577.857
1990-06-27	573.887
1990-07-04	571.477
1990-07-11	574.170
1990-07-18	577.772
1990-07-25	574.789
1990-08-01	578.691
1990-08-08	576.550
1990-08-15	581.092
1990-08-22	579.963
1990-08-29	583.514
1990-09-05	584.777
1990-09-12	585.125
1990-09-19	588.202
1990-09-26	579.134
1990-10-03	581.610
1990-10-10	583.231
1990-10-17	585.706
1990-10-24	585.036
1990-10-31	588.403
1990-11-07	587.831
1990-11-14	587.681
1990-11-21	588.570
1990-11-28	585.972
1990-12-05	586.268
1990-12-12	584.910
1990-12-19	584.121
1990-12-26	584.428
1991-01-02	579.598
1991-01-09	583.636
1991-01-16	585.720
1991-01-23	589.596
1991-01-30	588.160
1991-02-06	590.571
1991-02-13	594.023
1991-02-20	594.071
1991-02-27	595.083
1991-03-06	601.014
1991-03-13	602.452
1991-03-20	606.361
1991-03-27	605.462
1991-04-03	611.331
1991-04-10	608.167
1991-04-17	610.241
1991-04-24	607.893
1991-05-01	611.111
1991-05-08	610.986
1991-05-15	611.895
1991-05-22	609.966
1991-05-29	609.616
1991-06-05	616.874
1991-06-12	618.185
1991-06-19	618.964
1991-06-26	619.499
1991-07-03	618.310
1991-07-10	620.554
1991-07-17	622.696
1991-07-24	621.981
1991-07-31	630.568
1991-08-07	629.328
1991-08-14	630.080
1991-08-21	633.554
1991-08-28	632.526
1991-09-04	640.274
1991-09-11	643.669
1991-09-18	645.577
1991-09-25	642.112
1991-10-02	649.911
1991-10-09	654.264
1991-10-16	656.014
1991-10-23	657.299
1991-10-30	661.687
1991-11-06	665.767
1991-11-13	667.051
1991-11-20	669.546
1991-11-27	670.822
1991-12-04	674.404
1991-12-11	672.965
1991-12-18	674.031
1991-12-25	672.908
1992-01-01	672.366
1992-01-08	674.350
1992-01-15	677.995
1992-01-22	682.202
1992-01-29	681.864
1992-02-05	693.209
1992-02-12	691.744
1992-02-19	692.782
1992-02-26	691.291
1992-03-04	699.416
1992-03-11	701.307
1992-03-18	701.899
1992-03-25	704.654
1992-04-01	702.680
1992-04-08	705.151
1992-04-15	710.455
1992-04-22	707.445
1992-04-29	703.590
1992-05-06	710.433
1992-05-13	712.675
1992-05-20	708.281
1992-05-27	706.134
1992-06-03	716.110
1992-06-10	717.971
1992-06-17	717.090
1992-06-24	715.830
1992-07-01	714.064
1992-07-08	715.825
1992-07-15	719.074
1992-07-22	720.117
1992-07-29	718.872
1992-08-05	732.540
1992-08-12	733.300
1992-08-19	736.910
1992-08-26	734.292
1992-09-02	741.771
1992-09-09	741.359
1992-09-16	739.777
1992-09-23	738.335
1992-09-30	746.515
1992-10-07	747.444
1992-10-14	749.220
1992-10-21	748.420
1992-10-28	747.888
1992-11-04	754.034
1992-11-11	755.621
1992-11-18	757.154
1992-11-25	756.263
1992-12-02	761.960
1992-12-09	759.542
1992-12-16	755.970
1992-12-23	756.610
1992-12-30	756.784
1993-01-06	753.024
1993-01-13	752.957
1993-01-20	752.158
1993-01-27	750.470
1993-02-03	767.352
1993-02-10	766.721
1993-02-17	768.402
1993-02-24	768.045
1993-03-03	774.759
1993-03-10	778.139
1993-03-17	782.265
1993-03-24	784.280
1993-03-31	788.373
1993-04-07	791.877
1993-04-14	792.583
1993-04-21	792.351
1993-04-28	790.076
1993-05-05	792.314
1993-05-12	789.423
1993-05-19	790.329
1993-05-26	783.503
1993-06-02	800.175
1993-06-09	800.653
1993-06-16	798.181
1993-06-23	800.133
1993-06-30	793.705
1993-07-07	799.595
1993-07-14	798.993
1993-07-21	795.151
1993-07-28	794.197
1993-08-04	807.738
1993-08-11	806.933
1993-08-18	809.783
1993-08-25	801.452
1993-09-01	804.137
1993-09-08	809.717
1993-09-15	811.880
1993-09-22	810.989
1993-09-29	808.210
1993-10-06	810.787
1993-10-13	809.539
1993-10-20	807.613
1993-10-27	802.211
1993-11-03	809.505
1993-11-10	816.016
1993-11-17	806.892
1993-11-24	809.061
1993-12-01	813.297
1993-12-08	812.369
1993-12-15	811.695
1993-12-22	810.430
1993-12-29	805.689
1994-01-05	817.406
1994-01-12	816.803
1994-01-19	815.232
1994-01-26	805.325
1994-02-02	810.699
1994-02-09	812.766
1994-02-16	815.046
1994-02-23	812.512
1994-03-02	825.596
1994-03-09	830.688
1994-03-16	830.416
1994-03-23	833.091
1994-03-30	839.236
1994-04-06	847.989
1994-04-13	844.395
1994-04-20	840.264
1994-04-27	833.607
1994-05-04	835.527
1994-05-11	834.747
1994-05-18	834.284
1994-05-25	830.064
1994-06-01	834.561
1994-06-08	833.336
1994-06-15	835.711
1994-06-22	831.602
1994-06-29	829.844
1994-07-06	833.644
1994-07-13	830.561
1994-07-20	823.327
1994-07-27	826.624
1994-08-03	829.076
1994-08-10	828.251
1994-08-17	828.888
1994-08-24	825.819
1994-08-31	829.587
1994-09-07	826.296
1994-09-14	831.024
1994-09-21	823.858
1994-09-28	819.339
1994-10-05	815.874
1994-10-12	814.931
1994-10-19	815.401
1994-10-26	814.624
1994-11-02	818.529
1994-11-09	813.831
1994-11-16	813.296
1994-11-23	809.234
1994-11-30	812.821
1994-12-07	811.411
1994-12-14	811.685
1994-12-21	807.357
1994-12-28	802.221
1995-01-04	804.856
1995-01-11	807.420
1995-01-18	806.593
1995-01-25	800.748
1995-02-01	800.383
1995-02-08	797.866
1995-02-15	796.468
1995-02-22	795.460
1995-03-01	790.864
1995-03-08	792.768
1995-03-15	794.278
1995-03-22	788.882
1995-03-29	785.420
1995-04-05	791.639
1995-04-12	791.712
1995-04-19	790.224
1995-04-26	786.261
1995-05-03	787.127
1995-05-10	784.242
1995-05-17	785.926
1995-05-24	789.130
1995-05-31	791.136
1995-06-07	791.554
1995-06-14	790.482
1995-06-21	787.351
1995-06-28	784.286
1995-07-05	780.793
1995-07-12	778.201
1995-07-19	776.522
1995-07-26	776.798
1995-08-02	781.465
1995-08-09	784.107
1995-08-16	784.370
1995-08-23	788.254
1995-08-30	786.719
1995-09-06	788.207
1995-09-13	787.706
1995-09-20	785.911
1995-09-27	788.220
1995-10-04	789.384
1995-10-11	786.740
1995-10-18	784.718
1995-10-25	788.233
1995-11-01	789.287
1995-11-08	790.924
1995-11-15	791.097
1995-11-22	791.020
1995-11-29	790.659
1995-12-06	788.102
1995-12-13	787.059
1995-12-20	787.355
1995-12-27	780.295
1996-01-03	779.833
1996-01-10	779.054
1996-01-17	778.325
1996-01-24	778.193
1996-01-31	778.314
1996-02-07	781.229
1996-02-14	782.361
1996-02-21	783.021
1996-02-28	783.826
1996-03-06	778.548
1996-03-13	782.450
1996-03-20	783.312
1996-03-27	786.105
1996-04-03	781.119
1996-04-10	786.632
1996-04-17	785.828
1996-04-24	784.291
1996-05-01	782.882
1996-05-08	785.795
1996-05-15	786.883
1996-05-22	780.965
1996-05-29	779.854
1996-06-05	780.598
1996-06-12	778.882
1996-06-19	776.683
1996-06-26	778.015
1996-07-03	774.898
1996-07-10	773.562
1996-07-17	763.344
1996-07-24	764.796
1996-07-31	764.601
1996-08-07	770.190
1996-08-14	769.070
1996-08-21	762.123
1996-08-28	762.417
1996-09-04	767.526
1996-09-11	768.671
1996-09-18	761.166
1996-09-25	765.940
1996-10-02	782.104
1996-10-09	778.230
1996-10-16	778.247
1996-10-23	770.676
1996-10-30	776.745
1996-11-06	778.742
1996-11-13	775.482
1996-11-20	776.153
1996-11-27	777.783
1996-12-04	775.459
1996-12-11	774.205
1996-12-18	766.177
1996-12-25	763.498
1997-01-01	767.339
1997-01-08	773.537
1997-01-15	766.326
1997-01-22	773.100
1997-01-29	772.771
1997-02-05	772.928
1997-02-12	771.777
1997-02-19	769.529
1997-02-26	768.023
1997-03-05	775.653
1997-03-12	779.129
1997-03-19	779.951
1997-03-26	781.673
1997-04-02	790.252
1997-04-09	794.548
1997-04-16	797.640
1997-04-23	796.772
1997-04-30	794.766
1997-05-07	791.175
1997-05-14	792.800
1997-05-21	787.454
1997-05-28	787.171
1997-06-04	789.566
1997-06-11	790.424
1997-06-18	790.670
1997-06-25	788.770
1997-07-02	795.251
1997-07-09	791.182
1997-07-16	790.145
1997-07-23	789.184
1997-07-30	792.886
1997-08-06	791.675
1997-08-13	787.795
1997-08-20	788.305
1997-08-27	790.200
1997-09-03	792.708
1997-09-10	798.957
1997-09-17	795.361
1997-09-24	805.923
1997-10-01	808.345
1997-10-08	810.690
1997-10-15	807.219
1997-10-22	818.478
1997-10-29	822.262
1997-11-05	825.812
1997-11-12	830.605
1997-11-19	828.364
1997-11-26	832.682
1997-12-03	837.002
1997-12-10	833.799
1997-12-17	835.907
1997-12-24	837.820
1997-12-31	843.778
1998-01-07	850.553
1998-01-14	852.148
1998-01-21	854.308
1998-01-28	847.363
1998-02-04	856.331
1998-02-11	853.123
1998-02-18	858.857
1998-02-25	862.259
1998-03-04	871.155
1998-03-11	869.002
1998-03-18	874.747
1998-03-25	864.157
1998-04-01	872.224
1998-04-08	869.341
1998-04-15	867.820
1998-04-22	859.013
1998-04-29	864.947
1998-05-06	869.952
1998-05-13	870.725
1998-05-20	870.653
1998-05-27	866.295
1998-06-03	871.583
1998-06-10	863.500
1998-06-17	854.090
1998-06-24	851.785
1998-07-01	856.859
1998-07-08	855.700
1998-07-15	856.984
1998-07-22	853.768
1998-07-29	855.150
1998-08-05	857.561
1998-08-12	855.470
1998-08-19	864.824
1998-08-26	868.277
1998-09-02	876.011
1998-09-09	874.544
1998-09-16	869.546
1998-09-23	875.649
1998-09-30	886.969
1998-10-07	878.850
1998-10-14	887.664
1998-10-21	902.784
1998-10-28	912.529
1998-11-04	920.384
1998-11-11	920.851
1998-11-18	927.014
1998-11-25	935.004
1998-12-02	934.723
1998-12-09	934.948
1998-12-16	929.491
1998-12-23	936.340
1998-12-30	940.651
1999-01-06	932.844
1999-01-13	933.931
1999-01-20	929.200
1999-01-27	925.749
1999-02-03	927.259
1999-02-10	928.657
1999-02-17	928.943
1999-02-24	929.258
1999-03-03	937.975
1999-03-10	933.530
1999-03-17	930.221
1999-03-24	939.256
1999-03-31	946.482
1999-04-07	944.561
1999-04-14	946.079
1999-04-21	937.243
1999-04-28	938.736
1999-05-05	938.611
1999-05-12	941.404
1999-05-19	942.031
1999-05-26	942.238
1999-06-02	944.861
1999-06-09	945.517
1999-06-16	946.349
1999-06-23	947.377
1999-06-30	959.217
1999-07-07	955.201
1999-07-14	955.496
1999-07-21	953.753
1999-07-28	955.883
1999-08-04	960.477
1999-08-11	961.175
1999-08-18	961.650
1999-08-25	969.100
1999-09-01	967.531
1999-09-08	967.268
1999-09-15	967.795
1999-09-22	966.830
1999-09-29	965.966
1999-10-06	970.291
1999-10-13	972.763
1999-10-20	972.360
1999-10-27	972.223
1999-11-03	972.858
1999-11-10	972.811
1999-11-17	974.356
1999-11-24	973.763
1999-12-01	976.479
1999-12-08	979.732
1999-12-15	982.402
1999-12-22	981.366
1999-12-29	986.402
2000-01-05	979.634
2000-01-12	981.319
2000-01-19	981.222
2000-01-26	984.806
2000-02-02	988.873
2000-02-09	985.950
2000-02-16	986.968
2000-02-23	993.458
2000-03-01	994.261
2000-03-08	993.083
2000-03-15	997.939
2000-03-22	995.789
2000-03-29	997.305
2000-04-05	1006.682
2000-04-12	1006.041
2000-04-19	998.825
2000-04-26	998.777
2000-05-03	996.396
2000-05-10	1001.444
2000-05-17	1001.713
2000-05-24	1002.253
2000-05-31	1006.098
2000-06-07	1009.371
2000-06-14	1005.141
2000-06-21	1004.795
2000-06-28	1002.025
2000-07-05	1007.850
2000-07-12	1003.961
2000-07-19	1004.993
2000-07-26	1007.346
2000-08-02	1014.509
2000-08-09	1010.924
2000-08-16	1008.478
2000-08-23	1009.285
2000-08-30	1009.513
2000-09-06	1014.279
2000-09-13	1017.023
2000-09-20	1014.498
2000-09-27	1012.166
2000-10-04	1012.667
2000-10-11	1013.045
2000-10-18	1004.651
2000-10-25	1001.804
2000-11-01	1009.879
2000-11-08	1008.581
2000-11-15	1013.445
2000-11-22	1016.681
2000-11-29	1018.666
2000-12-06	1013.244
2000-12-13	1025.580
2000-12-20	1015.417
2000-12-27	1014.021
2001-01-03	1026.691
2001-01-10	1027.055
2001-01-17	1029.320
2001-01-24	1028.331
2001-01-31	1041.257
2001-02-07	1034.464
2001-02-14	1036.203
2001-02-21	1029.817
2001-02-28	1028.766
2001-03-07	1024.041
2001-03-14	1017.278
2001-03-21	1012.793
2001-03-28	1018.105
2001-04-04	1023.947
2001-04-11	1027.254
2001-04-18	1015.148
2001-04-25	1022.174
2001-05-02	1028.611
2001-05-09	1025.959
2001-05-16	1033.512
2001-05-23	1034.758
2001-05-30	1044.253
2001-06-06	1053.015
2001-06-13	1043.040
2001-06-20	1033.468
2001-06-27	1027.418
2001-07-04	1027.736
2001-07-11	1032.088
2001-07-18	1027.782
2001-07-25	1039.613
2001-08-01	1064.762
2001-08-08	1063.039
2001-08-15	1048.200
2001-08-22	1053.553
2001-08-29	1064.525
2001-09-05	1069.166
2001-09-12	1067.578
2001-09-19	1073.114
2001-09-26	1065.288
2001-10-03	1074.536
2001-10-10	1076.909
2001-10-17	1072.254
2001-10-24	1072.912
2001-10-31	1106.259
2001-11-07	1105.720
2001-11-14	1095.541
2001-11-21	1099.593
2001-11-28	1104.125
2001-12-05	1130.826
2001-12-12	1117.766
2001-12-19	1120.688
2001-12-26	1131.201
2002-01-02	1136.324
2002-01-09	1127.236
2002-01-16	1121.076
2002-01-23	1118.445
2002-01-30	1117.909
2002-02-06	1126.707
2002-02-13	1124.973
2002-02-20	1125.231
2002-02-27	1126.861
2002-03-06	1134.836
2002-03-13	1127.242
2002-03-20	1144.349
2002-03-27	1136.874
2002-04-03	1143.748
2002-04-10	1149.999
2002-04-17	1148.557
2002-04-24	1146.254
2002-05-01	1154.011
2002-05-08	1150.200
2002-05-15	1161.808
2002-05-22	1165.490
2002-05-29	1164.194
2002-06-05	1183.822
2002-06-12	1168.525
2002-06-19	1163.637
2002-06-26	1161.364
2002-07-03	1168.200
2002-07-10	1172.606
2002-07-17	1156.171
2002-07-24	1181.701
2002-07-31	1196.768
2002-08-07	1193.824
2002-08-14	1189.557
2002-08-21	1197.436
2002-08-28	1212.027
2002-09-04	1232.026
2002-09-11	1214.552
2002-09-18	1200.568
2002-09-25	1207.234
2002-10-02	1229.904
2002-10-09	1227.244
2002-10-16	1214.424
2002-10-23	1248.080
2002-10-30	1259.222
2002-11-06	1278.687
2002-11-13	1277.266
2002-11-20	1275.090
2002-11-27	1283.889
2002-12-04	1294.319
2002-12-11	1295.678
2002-12-18	1277.326
2002-12-25	1287.726
2003-01-01	1304.786
2003-01-08	1301.424
2003-01-15	1297.503
2003-01-22	1289.345
2003-01-29	1277.559
2003-02-05	1308.043
2003-02-12	1305.932
2003-02-19	1319.209
2003-02-26	1324.334
2003-03-05	1334.849
2003-03-12	1328.379
2003-03-19	1313.890
2003-03-26	1316.228
2003-04-02	1333.351
2003-04-09	1326.238
2003-04-16	1317.904
2003-04-23	1369.695
2003-04-30	1393.832
2003-05-07	1370.486
2003-05-14	1370.761
2003-05-21	1369.968
2003-05-28	1386.025
2003-06-04	1403.653
2003-06-11	1385.476
2003-06-18	1389.927
2003-06-25	1387.459
2003-07-02	1437.557
2003-07-09	1423.850
2003-07-16	1367.058
2003-07-23	1403.693
2003-07-30	1414.776
2003-08-06	1414.330
2003-08-13	1368.356
2003-08-20	1375.069
2003-08-27	1374.998
2003-09-03	1392.380
2003-09-10	1386.204
2003-09-17	1363.430
2003-09-24	1355.232
2003-10-01	1368.947
2003-10-08	1350.811
2003-10-15	1357.862
2003-10-22	1384.332
2003-10-29	1393.831
2003-11-05	1405.754
2003-11-12	1407.839
2003-11-19	1415.290
2003-11-26	1412.201
2003-12-03	1414.898
2003-12-10	1409.329
2003-12-17	1420.918
2003-12-24	1412.985
2003-12-31	1414.356
2004-01-07	1402.775
2004-01-14	1403.429
2004-01-21	1420.271
2004-01-28	1416.710
2004-02-04	1425.238
2004-02-11	1432.925
2004-02-18	1513.970
2004-02-25	1510.237
2004-03-03	1508.056
2004-03-10	1512.066
2004-03-17	1511.209
2004-03-24	1529.417
2004-03-31	1541.924
2004-04-07	1515.477
2004-04-14	1504.844
2004-04-21	1530.114
2004-04-28	1536.103
2004-05-05	1532.797
2004-05-12	1519.390
2004-05-19	1506.437
2004-05-26	1509.641
2004-06-02	1504.835
2004-06-09	1503.158
2004-06-16	1506.048
2004-06-23	1509.368
2004-06-30	1522.493
2004-07-07	1510.296
2004-07-14	1504.324
2004-07-21	1501.023
2004-07-28	1494.889
2004-08-04	1499.200
2004-08-11	1495.836
2004-08-18	1507.610
2004-08-25	1506.105
2004-09-01	1519.083
2004-09-08	1525.444
2004-09-15	1524.820
2004-09-22	1509.931
2004-09-29	1504.624
2004-10-06	1503.339
2004-10-13	1502.057
2004-10-20	1496.979
2004-10-27	1493.111
2004-11-03	1505.598
2004-11-10	1504.342
2004-11-17	1510.391
2004-11-24	1523.954
2004-12-01	1534.217
2004-12-08	1523.180
2004-12-15	1520.608
2004-12-22	1539.422
2004-12-29	1529.790
2005-01-05	1533.082
2005-01-12	1532.115
2005-01-19	1564.154
2005-01-26	1561.460
2005-02-02	1574.080
2005-02-09	1579.379
2005-02-16	1585.058
2005-02-23	1607.643
2005-03-02	1602.572
2005-03-09	1603.561
2005-03-16	1611.309
2005-03-23	1611.897
2005-03-30	1593.957
2005-04-06	1596.580
2005-04-13	1584.804
2005-04-20	1606.321
2005-04-27	1609.127
2005-05-04	1621.278
2005-05-11	1631.702
2005-05-18	1628.803
2005-05-25	1635.153
2005-06-01	1638.272
2005-06-08	1636.534
2005-06-15	1557.323
2005-06-22	1607.868
2005-06-29	1611.340
2005-07-06	1599.433
2005-07-13	1599.687
2005-07-20	1601.266
2005-07-27	1604.999
2005-08-03	1611.164
2005-08-10	1594.601
2005-08-17	1600.313
2005-08-24	1602.925
2005-08-31	1597.343
2005-09-07	1595.722
2005-09-14	1580.752
2005-09-21	1586.801
2005-09-28	1586.356
2005-10-05	1586.802
2005-10-12	1573.902
2005-10-19	1577.426
2005-10-26	1564.244
2005-11-02	1556.891
2005-11-09	1558.070
2005-11-16	1568.754
2005-11-23	1568.990
2005-11-30	1564.949
2005-12-07	1566.903
2005-12-14	1562.008
2005-12-21	1563.189
2005-12-28	1566.665
2006-01-04	1561.531
2006-01-11	1563.619
2006-01-18	1588.012
2006-01-25	1588.316
2006-02-01	1598.157
2006-02-08	1597.312
2006-02-15	1612.405
2006-02-22	1625.279
2006-03-01	1630.008
2006-03-08	1621.658
2006-03-15	1627.813
2006-03-22	1625.786
2006-03-29	1612.076
2006-04-05	1624.568
2006-04-12	1657.576
2006-04-19	1661.918
2006-04-26	1656.177
2006-05-03	1663.611
2006-05-10	1651.355
2006-05-17	1657.030
2006-05-24	1664.953
2006-05-31	1667.249
2006-06-07	1657.977
2006-06-14	1669.223
2006-06-21	1665.344
2006-06-28	1653.917
2006-07-05	1658.394
2006-07-12	1656.247
2006-07-19	1665.611
2006-07-26	1669.927
2006-08-02	1672.530
2006-08-09	1665.875
2006-08-16	1662.212
2006-08-23	1678.353
2006-08-30	1680.928
2006-09-06	1690.971
2006-09-13	1668.880
2006-09-20	1659.745
2006-09-27	1626.867
2006-10-04	1678.510
2006-10-11	1676.618
2006-10-18	1676.608
2006-10-25	1673.256
2006-11-01	1707.014
2006-11-08	1706.725
2006-11-15	1691.227
2006-11-22	1699.487
2006-11-29	1691.509
2006-12-06	1684.873
2006-12-13	1684.403
2006-12-20	1693.109
2006-12-27	1687.054
2007-01-03	1679.471
2007-01-10	1679.672
2007-01-17	1683.933
2007-01-24	1679.227
2007-01-31	1695.298
2007-02-07	1692.876
2007-02-14	1688.200
2007-02-21	1692.590
2007-02-28	1717.734
2007-03-07	1719.830
2007-03-14	1710.026
2007-03-21	1697.868
2007-03-28	1710.809
2007-04-04	1720.092
2007-04-11	1709.758
2007-04-18	1704.497
2007-04-25	1704.400
2007-05-02	1700.947
2007-05-09	1701.103
2007-05-16	1697.268
2007-05-23	1709.108
2007-05-30	1713.335
2007-06-06	1696.140
2007-06-13	1699.126
2007-06-20	1707.246
2007-06-27	1707.342
2007-07-04	1709.542
2007-07-11	1694.955
2007-07-18	1701.509
2007-07-25	1709.636
2007-08-01	1710.207
2007-08-08	1709.872
2007-08-15	1713.272
2007-08-22	1738.452
2007-08-29	1750.881
2007-09-05	1768.853
2007-09-12	1766.659
2007-09-19	1735.827
2007-09-26	1730.872
2007-10-03	1741.964
2007-10-10	1734.042
2007-10-17	1713.391
2007-10-24	1718.888
2007-10-31	1723.267
2007-11-07	1728.000
2007-11-14	1735.326
2007-11-21	1730.850
2007-11-28	1734.685
2007-12-05	1727.246
2007-12-12	1723.226
2007-12-19	1717.071
2007-12-26	1703.304
2008-01-02	1704.918
2008-01-09	1702.564
2008-01-16	1689.845
2008-01-23	1686.830
2008-01-30	1681.595
2008-02-06	1680.778
2008-02-13	1690.986
2008-02-20	1693.259
2008-02-27	1691.773
2008-03-05	1691.065
2008-03-12	1703.280
2008-03-19	1707.886
2008-03-26	1703.933
2008-04-02	1723.953
2008-04-09	1719.745
2008-04-16	1699.980
2008-04-23	1734.571
2008-04-30	1743.100
2008-05-07	1744.333
2008-05-14	1742.195
2008-05-21	1742.124
2008-05-28	1745.037
2008-06-04	1763.521
2008-06-11	1753.581
2008-06-18	1762.324
2008-06-25	1758.174
2008-07-02	1749.185
2008-07-09	1740.194
2008-07-16	1731.956
2008-07-23	1721.530
2008-07-30	1730.670
2008-08-06	1720.912
2008-08-13	1724.259
2008-08-20	1728.207
2008-08-27	1731.547
2008-09-03	1728.571
2008-09-10	1728.546
2008-09-17	1725.287
2008-09-24	1790.773
2008-10-01	1874.797
2008-10-08	1854.589
2008-10-15	1845.360
2008-10-22	1924.923
2008-10-29	1919.419
2008-11-05	1899.919
2008-11-12	1883.812
2008-11-19	1825.984
2008-11-26	1833.403
2008-12-03	1836.375
2008-12-10	1797.259
2008-12-17	1780.315
2008-12-24	1802.617
2008-12-31	1801.929
2009-01-07	1801.011
2009-01-14	1841.422
2009-01-21	1852.823
2009-01-28	1854.357
2009-02-04	1862.923
2009-02-11	1842.313
2009-02-18	1866.673
2009-02-25	1853.776
2009-03-04	1875.145
2009-03-11	1882.903
2009-03-18	1889.869
2009-03-25	1887.535
2009-04-01	1895.674
2009-04-08	1887.888
2009-04-15	1880.874
2009-04-22	1891.447
2009-04-29	1901.487
2009-05-06	1924.609
2009-05-13	1917.641
2009-05-20	1927.150
2009-05-27	1924.686
2009-06-03	1958.112
2009-06-10	1950.968
2009-06-17	2001.312
2009-06-24	2004.030
2009-07-01	2001.906
2009-07-08	2003.819
2009-07-15	1985.030
2009-07-22	1981.928
2009-07-29	1983.645
2009-08-05	2014.546
2009-08-12	2026.831
2009-08-19	2025.280
2009-08-26	2025.842
2009-09-02	2043.690
2009-09-09	2042.808
2009-09-16	2051.509
2009-09-23	2066.372
2009-09-30	2032.885
2009-10-07	2022.159
2009-10-14	2031.267
2009-10-21	2057.715
2009-10-28	2045.287
2009-11-04	2073.692
2009-11-11	2071.386
2009-11-18	2065.779
2009-11-25	2059.601
2009-12-02	2074.251
2009-12-09	2081.017
2009-12-16	2089.032
2009-12-23	2088.169
2009-12-30	2097.030
2010-01-06	2084.181
2010-01-13	2073.163
2010-01-20	2077.507
2010-01-27	2082.573
2010-02-03	2085.579
2010-02-10	2083.499
2010-02-17	2086.062
2010-02-24	2081.305
2010-03-03	2082.930
2010-03-10	2093.025
2010-03-17	2093.704
2010-03-24	2097.852
2010-03-31	2077.009
2010-04-07	2076.882
2010-04-14	2085.465
2010-04-21	2095.347
2010-04-28	2088.772
2010-05-05	2089.556
2010-05-12	2082.713
2010-05-19	2077.805
2010-05-26	2060.914
2010-06-02	2058.754
2010-06-09	2062.509
2010-06-16	2055.663
2010-06-23	2065.327
2010-06-30	2072.147
2010-07-07	2074.889
2010-07-14	2096.346
2010-07-21	2129.729
2010-07-28	2131.387
2010-08-04	2152.444
2010-08-11	2159.602
2010-08-18	2153.621
2010-08-25	2149.983
2010-09-01	2179.119
2010-09-08	2182.336
2010-09-15	2187.042
2010-09-22	2198.357
2010-09-29	2187.681
2010-10-06	2212.939
2010-10-13	2210.200
2010-10-20	2217.346
2010-10-27	2228.819
2010-11-03	2244.475
2010-11-10	2240.126
2010-11-17	2238.058
2010-11-24	2235.367
2010-12-01	2237.756
2010-12-08	2224.303
2010-12-15	2187.568
2010-12-22	2201.759
2010-12-29	2192.145
2011-01-05	2191.129
2011-01-12	2194.100
2011-01-19	2193.325
2011-01-26	2187.168
2011-02-02	2166.797
2011-02-09	2167.231
2011-02-16	2175.693
2011-02-23	2179.576
2011-03-02	2179.559
2011-03-09	2195.410
2011-03-16	2201.812
2011-03-23	2200.301
2011-03-30	2205.542
2011-04-06	2212.014
2011-04-13	2218.771
2011-04-20	2219.276
2011-04-27	2218.804
2011-05-04	2221.604
2011-05-11	2215.094
2011-05-18	2202.179
2011-05-25	2203.970
2011-06-01	2215.803
2011-06-08	2214.448
2011-06-15	2204.500
2011-06-22	2187.325
2011-06-29	2179.715
2011-07-06	2188.524
2011-07-13	2193.753
2011-07-20	2193.842
2011-07-27	2194.158
2011-08-03	2204.568
2011-08-10	2213.427
2011-08-17	2229.431
2011-08-24	2233.279
2011-08-31	2246.446
2011-09-07	2259.573
2011-09-14	2263.222
2011-09-21	2266.638
2011-09-28	2267.109
2011-10-05	2266.555
2011-10-12	2270.270
2011-10-19	2279.685
2011-10-26	2298.226
2011-11-02	2314.553
2011-11-09	2294.091
2011-11-16	2291.712
2011-11-23	2311.633
2011-11-30	2315.521
2011-12-07	2297.412
2011-12-14	2302.203
2011-12-21	2300.321
2011-12-28	2307.157
2012-01-04	2326.240
2012-01-11	2334.151
2012-01-18	2309.783
2012-01-25	2317.207
2012-02-01	2330.263
2012-02-08	2335.281
2012-02-15	2355.241
2012-02-22	2362.544
2012-02-29	2380.455
2012-03-07	2371.778
2012-03-14	2376.492
2012-03-21	2377.141
2012-03-28	2381.983
2012-04-04	2412.755
2012-04-11	2406.629
2012-04-18	2392.111
2012-04-25	2387.630
2012-05-02	2393.913
2012-05-09	2394.008
2012-05-16	2390.131
2012-05-23	2402.949
2012-05-30	2408.051
2012-06-06	2399.565
2012-06-13	2392.715
2012-06-20	2387.175
2012-06-27	2405.668
2012-07-04	2420.764
2012-07-11	2421.498
2012-07-18	2415.046
2012-07-25	2420.647
2012-08-01	2439.033
2012-08-08	2440.002
2012-08-15	2441.987
2012-08-22	2445.274
2012-08-29	2445.650
2012-09-05	2469.139
2012-09-12	2460.471
2012-09-19	2458.797
2012-09-26	2466.674
2012-10-03	2477.353
2012-10-10	2470.737
2012-10-17	2467.448
2012-10-24	2476.277
2012-10-31	2491.090
2012-11-07	2499.636
2012-11-14	2501.185
2012-11-21	2505.583
2012-11-28	2504.141
2012-12-05	2522.270
2012-12-12	2522.664
2012-12-19	2533.750
2012-12-26	2537.840
2013-01-02	2525.445
2013-01-09	2516.709
2013-01-16	2514.807
2013-01-23	2517.851
2013-01-30	2520.810
2013-02-06	2514.335
2013-02-13	2516.516
2013-02-20	2509.904
2013-02-27	2508.583
2013-03-06	2515.784
2013-03-13	2517.135
2013-03-20	2509.105
2013-03-27	2507.934
2013-04-03	2554.519
2013-04-10	2550.799
2013-04-17	2550.525
2013-04-24	2553.614
2013-05-01	2559.513
2013-05-08	2547.784
2013-05-15	2544.288
2013-05-22	2542.840
2013-05-29	2535.153
2013-06-05	2540.822
2013-06-12	2522.901
2013-06-19	2524.557
2013-06-26	2513.875
2013-07-03	2504.044
2013-07-10	2485.776
2013-07-17	2489.310
2013-07-24	2493.443
2013-07-31	2501.714
2013-08-07	2492.515
2013-08-14	2495.623
2013-08-21	2481.340
2013-08-28	2476.086
2013-09-04	2471.258
2013-09-11	2474.526
2013-09-18	2482.360
2013-09-25	2477.785
2013-10-02	2487.848
2013-10-09	2492.638
2013-10-16	2491.617
2013-10-23	2492.650
2013-10-30	2499.234
2013-11-06	2507.039
2013-11-13	2505.200
2013-11-20	2515.220
2013-11-27	2520.346
2013-12-04	2512.882
2013-12-11	2515.538
2013-12-18	2524.910
2013-12-25	2530.127
2014-01-01	2533.418
2014-01-08	2529.984
2014-01-15	2527.150
2014-01-22	2524.959
2014-01-29	2527.308
2014-02-05	2541.668
2014-02-12	2539.046
2014-02-19	2544.471
2014-02-26	2556.636
2014-03-05	2565.937
2014-03-12	2573.593
2014-03-19	2568.353
2014-03-26	2581.076
2014-04-02	2578.107
2014-04-09	2586.070
2014-04-16	2584.936
2014-04-23	2592.141
2014-04-30	2592.171
2014-05-07	2591.139
2014-05-14	2604.912
2014-05-21	2604.138
2014-05-28	2612.219
2014-06-04	2606.952
2014-06-11	2602.813
2014-06-18	2605.925
2014-06-25	2599.124
2014-07-02	2627.825
2014-07-09	2624.530
2014-07-16	2620.225
2014-07-23	2627.698
2014-07-30	2632.864
2014-08-06	2640.958
2014-08-13	2638.747
2014-08-20	2632.376
2014-08-27	2634.726
2014-09-03	2647.837
2014-09-10	2660.683
2014-09-17	2661.915
2014-09-24	2678.996
2014-10-01	2686.442
2014-10-08	2690.009
2014-10-15	2688.602
2014-10-22	2677.929
2014-10-29	2688.675
2014-11-05	2704.871
2014-11-12	2709.031
2014-11-19	2717.271
2014-11-26	2731.815
2014-12-03	2744.570
2014-12-10	2751.441
2014-12-17	2755.780
2014-12-24	2768.011
2014-12-31	2777.096
2015-01-07	2778.495
2015-01-14	2784.623
2015-01-21	2781.182
2015-01-28	2787.514
2015-02-04	2811.679
2015-02-11	2811.922
2015-02-18	2813.796
2015-02-25	2824.425
2015-03-04	2833.090
2015-03-11	2825.825
2015-03-18	2825.821
2015-03-25	2832.802
2015-04-01	2839.132
2015-04-08	2839.836
2015-04-15	2843.342
2015-04-22	2854.580
2015-04-29	2861.953
2015-05-06	2875.484
2015-05-13	2870.751
2015-05-20	2871.911
2015-05-27	2874.532
2015-06-03	2872.604
2015-06-10	2864.742
2015-06-17	2869.935
2015-06-24	2858.552
2015-07-01	2846.614
2015-07-08	2838.721
2015-07-15	2842.508
2015-07-22	2846.273
2015-07-29	2846.562
2015-08-05	2862.615
2015-08-12	2858.952
2015-08-19	2864.397
2015-08-26	2845.589
2015-09-02	2859.885
2015-09-09	2862.040
2015-09-16	2841.700
2015-09-23	2847.513
2015-09-30	2865.781
2015-10-07	2862.635
2015-10-14	2871.207
2015-10-21	2870.745
2015-10-28	2881.447
2015-11-04	2901.695
2015-11-11	2897.645
2015-11-18	2913.425
2015-11-25	2915.327
2015-12-02	2921.135
2015-12-09	2922.485
2015-12-16	2928.331
2015-12-23	2928.276
2015-12-30	2928.582
2016-01-06	2929.528
2016-01-13	2925.098
2016-01-20	2927.220
2016-01-27	2923.477
2016-02-03	2944.179
2016-02-10	2935.063
2016-02-17	2922.703
2016-02-24	2929.389
2016-03-02	2936.679
2016-03-09	2935.634
2016-03-16	2931.339
2016-03-23	2940.796
2016-03-30	2939.818
2016-04-06	2949.534
2016-04-13	2964.427
2016-04-20	2958.960
2016-04-27	2969.637
2016-05-04	2984.338
2016-05-11	2982.662
2016-05-18	2979.916
2016-05-25	2978.705
2016-06-01	2988.383
2016-06-08	2984.047
2016-06-15	2979.267
2016-06-22	2979.723
2016-06-29	2980.706
2016-07-06	2991.930
2016-07-13	2998.309
2016-07-20	3004.919
2016-07-27	3011.392
2016-08-03	3017.266
2016-08-10	3018.674
2016-08-17	3017.360
2016-08-24	3024.180
2016-08-31	3042.781
2016-09-07	3048.432
2016-09-14	3055.504
2016-09-21	3058.049
2016-09-28	3069.343
2016-10-05	3080.040
2016-10-12	3078.660
2016-10-19	3095.017
2016-10-26	3103.708
2016-11-02	3120.612
2016-11-09	3109.195
2016-11-16	3113.587
2016-11-23	3109.017
2016-11-30	3113.775
2016-12-07	3098.143
2016-12-14	3108.406
2016-12-21	3105.626
2016-12-28	3111.086
2017-01-04	3120.243
2017-01-11	3114.533
2017-01-18	3115.316
2017-01-25	3120.578
2017-02-01	3125.735
2017-02-08	3128.816
2017-02-15	3130.143
2017-02-22	3135.644
2017-03-01	3136.410
2017-03-08	3132.565
2017-03-15	3136.690
2017-03-22	3142.538
2017-03-29	3140.032
2017-04-05	3155.701
2017-04-12	3154.363
2017-04-19	3151.184
2017-04-26	3142.491
2017-05-03	3150.921
2017-05-10	3152.360
2017-05-17	3161.318
2017-05-24	3165.212
2017-05-31	3168.608
2017-06-07	3146.849
2017-06-14	3147.802
2017-06-21	3133.525
2017-06-28	3129.091
2017-07-05	3130.463
2017-07-12	3129.794
2017-07-19	3140.801
2017-07-26	3136.813
2017-08-02	3150.079
2017-08-09	3143.186
2017-08-16	3144.933
2017-08-23	3153.014
2017-08-30	3150.159
2017-09-06	3153.806
2017-09-13	3140.096
2017-09-20	3158.837
2017-09-27	3166.021
2017-10-04	3174.262
2017-10-11	3175.123
2017-10-18	3176.972
2017-10-25	3176.200
2017-11-01	3187.817
2017-11-08	3186.992
2017-11-15	3189.886
2017-11-22	3196.782
2017-11-29	3192.209
2017-12-06	3198.717
2017-12-13	3189.477
2017-12-20	3185.195
2017-12-27	3191.521
2018-01-03	3190.796
2018-01-10	3179.475
2018-01-17	3182.623
2018-01-24	3172.471
2018-01-31	3176.412
2018-02-07	3152.492
2018-02-14	3153.647
2018-02-21	3148.283
2018-02-28	3146.804
2018-03-07	3132.334
2018-03-14	3134.471
2018-03-21	3132.306
2018-03-28	3128.967
2018-04-04	3121.979
2018-04-11	3116.794
2018-04-18	3122.818
2018-04-25	3110.924
2018-05-02	3111.395
2018-05-09	3111.698
2018-05-16	3110.678
2018-05-23	3126.864
2018-05-30	3136.186
2018-06-06	3127.803
2018-06-13	3133.513
2018-06-20	3142.634
2018-06-27	3151.504
2018-07-04	3147.834
2018-07-11	3147.665
2018-07-18	3151.547
2018-07-25	3154.671
2018-08-01	3149.002
2018-08-08	3156.507
2018-08-15	3159.545
2018-08-22	3165.833
2018-08-29	3165.420
2018-09-05	3162.414
2018-09-12	3157.177
2018-09-19	3157.957
2018-09-26	3154.562
2018-10-03	3163.465
2018-10-10	3159.192
2018-10-17	3165.701
2018-10-24	3171.007
2018-10-31	3165.355
2018-11-07	3167.662
2018-11-14	3192.425
2018-11-21	3208.144
2018-11-28	3208.520
2018-12-05	3210.256
2018-12-12	3222.786
2018-12-19	3238.988
2018-12-26	3240.916
2019-01-02	3262.501
2019-01-09	3260.568
2019-01-16	3278.976
2019-01-23	3266.207
2019-01-30	3265.333
2019-02-06	3269.989
2019-02-13	3264.558
2019-02-20	3265.957
2019-02-27	3264.077
2019-03-06	3264.541
2019-03-13	3280.484
2019-03-20	3285.363
2019-03-27	3298.208
2019-04-03	3305.068
2019-04-10	3318.380
2019-04-17	3341.134
2019-04-24	3347.861
2019-05-01	3340.729
2019-05-08	3341.880
2019-05-15	3332.564
2019-05-22	3330.854
2019-05-29	3337.728
2019-06-05	3349.885
2019-06-12	3346.690
2019-06-19	3373.494
2019-06-26	3375.774
2019-07-03	3389.040
2019-07-10	3381.254
2019-07-17	3373.985
2019-07-24	3388.721
2019-07-31	3397.961
2019-08-07	3406.346
2019-08-14	3416.077
2019-08-21	3427.992
2019-08-28	3451.578
2019-09-04	3470.839
2019-09-11	3477.717
2019-09-18	3506.151
2019-09-25	3502.431
2019-10-02	3520.350
2019-10-09	3514.261
2019-10-16	3514.323
2019-10-23	3529.031
2019-10-30	3541.593
2019-11-06	3558.822
2019-11-13	3592.689
2019-11-20	3594.433
2019-11-27	3595.311
2019-12-04	3603.706
2019-12-11	3594.383
2019-12-18	3562.404
2019-12-25	3562.630
2020-01-01	3558.772
2020-01-08	3547.281
2020-01-15	3581.442
2020-01-22	3576.459
2020-01-29	3588.185
2020-02-05	3596.997
2020-02-12	3568.071
2020-02-19	3588.532
2020-02-26	3606.361
2020-03-04	3663.998
2020-03-11	3671.929
2020-03-18	3679.705
2020-03-25	3747.770
2020-04-01	3743.902
2020-04-08	3713.774
2020-04-15	3711.040
2020-04-22	3723.522
2020-04-29	3748.815
2020-05-06	3738.942
2020-05-13	3713.520
2020-05-20	3743.508
2020-05-27	3759.114
2020-06-03	3801.096
2020-06-10	3823.390
2020-06-17	3879.539
2020-06-24	3908.727
2020-07-01	3954.252
2020-07-08	3962.545
2020-07-15	4000.390
2020-07-22	4023.074
2020-07-29	4038.864
2020-08-05	4077.958
2020-08-12	4053.179
2020-08-19	4094.078
2020-08-26	4117.803
2020-09-02	4172.680
2020-09-09	4157.385
2020-09-16	4159.460
2020-09-23	4171.994
2020-09-30	4192.811
2020-10-07	4223.221
2020-10-14	4246.791
2020-10-21	4263.702
2020-10-28	4305.738
2020-11-04	4368.315
2020-11-11	4363.032
2020-11-18	4419.411
2020-11-25	4428.700
2020-12-02	4459.440
2020-12-09	4435.303
2020-12-16	4449.894
2020-12-23	4451.190
2020-12-30	4468.932
2021-01-06	4490.785
2021-01-13	4501.010
2021-01-20	4523.502
2021-01-27	4553.928
2021-02-03	4577.715
2021-02-10	4566.344
2021-02-17	4584.499
2021-02-24	4609.371
2021-03-03	4655.240
2021-03-10	4665.795
2021-03-17	4709.080
2021-03-24	4748.319
2021-03-31	4769.818
2021-04-07	4773.263
2021-04-14	4828.964
2021-04-21	4852.386
2021-04-28	4875.304
2021-05-05	4910.465
2021-05-12	4901.202
2021-05-19	4932.245
2021-05-26	4943.870
2021-06-02	4980.378
2021-06-09	4976.568
2021-06-16	4985.897
2021-06-23	4996.098
2021-06-30	5016.204
2021-07-07	5025.180
2021-07-14	5021.750
2021-07-21	5017.094
2021-07-28	5030.199
2021-08-04	5067.004
2021-08-11	5060.375
2021-08-18	5103.485
2021-08-25	5112.841
2021-09-01	5151.254
2021-09-08	5128.025
2021-09-15	5144.346
2021-09-22	5164.656
2021-09-29	5205.818
2021-10-06	5246.627
2021-10-13	5267.914
2021-10-20	5316.735
2021-10-27	5329.681
2021-11-03	5383.200
2021-11-10	5389.861
2021-11-17	5419.910
2021-11-24	5440.043
2021-12-01	5455.320
2021-12-08	5432.084
2021-12-15	5460.973
2021-12-22	5484.357
2021-12-29	5484.942
2022-01-05	5552.887
2022-01-12	5548.242
2022-01-19	5563.637
2022-01-26	5555.583
2022-02-02	5593.945
2022-02-09	5581.036
2022-02-16	5577.915
2022-02-23	5597.196
2022-03-02	5598.347
2022-03-09	5592.642
2022-03-16	5587.732
2022-03-23	5617.164
2022-03-30	5617.989
2022-04-06	5596.253
2022-04-13	5615.548
2022-04-20	5602.473
2022-04-27	5606.781
2022-05-04	5577.311
2022-05-11	5560.527
2022-05-18	5561.353
2022-05-25	5564.369
2022-06-01	5558.383
2022-06-08	5547.453
2022-06-15	5515.424
2022-06-22	5514.027
2022-06-29	5519.431
2022-07-06	5517.681
2022-07-13	5499.690
2022-07-20	5488.597
2022-07-27	5498.856
2022-08-03	5511.693
2022-08-10	5505.196
2022-08-17	5504.234
2022-08-24	5492.099
2022-08-31	5464.789
2022-09-07	5442.484
2022-09-14	5414.867
2022-09-21	5397.565
2022-09-28	5376.132
2022-10-05	5349.990
2022-10-12	5327.362
2022-10-19	5321.240
2022-10-26	5318.645
2022-11-02	5311.410
2022-11-09	5302.267
2022-11-16	5318.604
2022-11-23	5313.931
2022-11-30	5321.157
2022-12-07	5333.609
2022-12-14	5307.239
2022-12-21	5287.298
2022-12-28	5278.510
2023-01-04	5282.233
2023-01-11	5285.944
2023-01-18	5295.186
2023-01-25	5290.780
2023-02-01	5312.757
2023-02-08	5297.814
2023-02-15	5281.101
2023-02-22	5275.375
2023-03-01	5245.727
2023-03-08	5233.368
2023-03-15	5204.195
2023-03-22	5145.722
2023-03-29	5020.640
2023-04-05	5038.044
2023-04-12	5017.416
2023-04-19	5024.062
2023-04-26	5044.466
2023-05-03	5032.640
2023-05-10	4999.868
2023-05-17	4974.025
2023-05-24	4965.164
2023-05-31	4964.158
2023-06-07	4943.334
2023-06-14	4943.540
2023-06-21	4947.769
2023-06-28	4945.351
2023-07-05	4923.322
2023-07-12	4915.521
2023-07-19	4927.497
2023-07-26	4912.278
2023-08-02	4891.125
2023-08-09	4890.293
2023-08-16	4883.423
2023-08-23	4896.316
2023-08-30	4880.308
2023-09-06	4853.797
2023-09-13	4843.225
2023-09-20	4850.506
2023-09-27	4839.592
2023-10-04	4806.254
2023-10-11	4806.113
2023-10-18	4792.475
2023-10-25	4798.399
2023-11-01	4815.261
2023-11-08	4825.996
2023-11-15	4820.093
2023-11-22	4818.696
2023-11-29	4825.679
2023-12-06	4845.507
2023-12-13	4855.449
2023-12-20	4890.960
2023-12-27	4900.286
2024-01-03	4900.186
2024-01-10	4892.989
2024-01-17	4894.765
2024-01-24	4910.116
2024-01-31	4896.843
2024-02-07	4893.760
2024-02-14	4907.461
2024-02-21	4892.857
2024-02-28	4917.469
2024-03-06	4955.451
2024-03-13	5013.399
2024-03-20	5014.096
2024-03-27	5029.333
2024-04-03	4994.763
2024-04-10	4953.858
2024-04-17	4953.378
2024-04-24	4945.387
2024-05-01	4938.012
2024-05-08	4932.326
2024-05-15	4957.779
2024-05-22	4935.001
2024-05-29	4932.158
2024-06-05	4963.568
2024-06-12	4955.074
2024-06-19	4996.289
2024-06-26	5006.696

Filter 0