Table Data - Securities in Bank Credit, All Commercial Banks
| Title | Securities in Bank Credit, All Commercial Banks |
|---|---|
| Series ID | SBCACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-18 |
| Last Updated | 2024-12-27 3:42 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 162.0040 |
| 1973-01-10 | 161.6300 |
| 1973-01-17 | 161.3340 |
| 1973-01-24 | 160.7080 |
| 1973-01-31 | 161.4900 |
| 1973-02-07 | 159.9680 |
| 1973-02-14 | 159.1010 |
| 1973-02-21 | 157.6290 |
| 1973-02-28 | 157.8430 |
| 1973-03-07 | 157.9580 |
| 1973-03-14 | 157.9970 |
| 1973-03-21 | 158.1170 |
| 1973-03-28 | 158.2440 |
| 1973-04-04 | 158.2760 |
| 1973-04-11 | 158.6300 |
| 1973-04-18 | 158.1500 |
| 1973-04-25 | 158.3750 |
| 1973-05-02 | 158.2170 |
| 1973-05-09 | 157.9140 |
| 1973-05-16 | 156.3240 |
| 1973-05-23 | 156.1780 |
| 1973-05-30 | 157.4670 |
| 1973-06-06 | 157.9960 |
| 1973-06-13 | 157.9390 |
| 1973-06-20 | 157.3600 |
| 1973-06-27 | 157.5480 |
| 1973-07-04 | 157.5630 |
| 1973-07-11 | 157.5640 |
| 1973-07-18 | 157.0870 |
| 1973-07-25 | 157.5140 |
| 1973-08-01 | 156.9690 |
| 1973-08-08 | 157.0480 |
| 1973-08-15 | 158.4750 |
| 1973-08-22 | 157.4670 |
| 1973-08-29 | 157.5950 |
| 1973-09-05 | 159.3330 |
| 1973-09-12 | 159.9160 |
| 1973-09-19 | 158.8260 |
| 1973-09-26 | 159.2030 |
| 1973-10-03 | 159.8790 |
| 1973-10-10 | 161.0380 |
| 1973-10-17 | 160.3250 |
| 1973-10-24 | 161.2490 |
| 1973-10-31 | 162.2500 |
| 1973-11-07 | 164.2520 |
| 1973-11-14 | 163.5060 |
| 1973-11-21 | 164.5400 |
| 1973-11-28 | 163.8710 |
| 1973-12-05 | 166.6150 |
| 1973-12-12 | 167.3690 |
| 1973-12-19 | 166.3880 |
| 1973-12-26 | 166.7270 |
| 1974-01-02 | 167.5150 |
| 1974-01-09 | 168.2730 |
| 1974-01-16 | 168.1900 |
| 1974-01-23 | 168.6320 |
| 1974-01-30 | 168.5780 |
| 1974-02-06 | 168.7440 |
| 1974-02-13 | 167.7040 |
| 1974-02-20 | 168.1740 |
| 1974-02-27 | 168.4690 |
| 1974-03-06 | 170.8960 |
| 1974-03-13 | 170.9270 |
| 1974-03-20 | 169.6980 |
| 1974-03-27 | 169.8760 |
| 1974-04-03 | 170.9240 |
| 1974-04-10 | 171.7630 |
| 1974-04-17 | 171.3810 |
| 1974-04-24 | 169.8620 |
| 1974-05-01 | 169.3510 |
| 1974-05-08 | 169.8410 |
| 1974-05-15 | 169.1840 |
| 1974-05-22 | 168.2150 |
| 1974-05-29 | 168.1880 |
| 1974-06-05 | 169.4030 |
| 1974-06-12 | 169.9190 |
| 1974-06-19 | 169.1820 |
| 1974-06-26 | 168.3810 |
| 1974-07-03 | 167.7350 |
| 1974-07-10 | 167.2630 |
| 1974-07-17 | 166.7270 |
| 1974-07-24 | 166.6360 |
| 1974-07-31 | 167.7050 |
| 1974-08-07 | 168.5050 |
| 1974-08-14 | 168.1880 |
| 1974-08-21 | 167.0980 |
| 1974-08-28 | 167.3450 |
| 1974-09-04 | 167.5120 |
| 1974-09-11 | 168.4450 |
| 1974-09-18 | 167.3770 |
| 1974-09-25 | 166.6650 |
| 1974-10-02 | 166.1720 |
| 1974-10-09 | 166.6600 |
| 1974-10-16 | 167.0880 |
| 1974-10-23 | 166.4790 |
| 1974-10-30 | 167.2510 |
| 1974-11-06 | 168.2160 |
| 1974-11-13 | 169.0560 |
| 1974-11-20 | 169.1800 |
| 1974-11-27 | 168.6940 |
| 1974-12-04 | 169.7550 |
| 1974-12-11 | 171.3390 |
| 1974-12-18 | 172.5960 |
| 1974-12-25 | 172.7400 |
| 1975-01-01 | 173.2010 |
| 1975-01-08 | 173.3810 |
| 1975-01-15 | 172.9770 |
| 1975-01-22 | 171.8390 |
| 1975-01-29 | 170.8650 |
| 1975-02-05 | 171.0380 |
| 1975-02-12 | 171.2390 |
| 1975-02-19 | 172.7040 |
| 1975-02-26 | 172.0440 |
| 1975-03-05 | 175.3850 |
| 1975-03-12 | 176.3860 |
| 1975-03-19 | 176.9440 |
| 1975-03-26 | 178.0660 |
| 1975-04-02 | 179.3740 |
| 1975-04-09 | 181.9080 |
| 1975-04-16 | 182.8850 |
| 1975-04-23 | 181.6110 |
| 1975-04-30 | 182.6760 |
| 1975-05-07 | 183.4450 |
| 1975-05-14 | 183.6750 |
| 1975-05-21 | 183.8520 |
| 1975-05-28 | 184.1980 |
| 1975-06-04 | 184.7070 |
| 1975-06-11 | 187.6550 |
| 1975-06-18 | 189.0760 |
| 1975-06-25 | 187.6700 |
| 1975-07-02 | 188.1340 |
| 1975-07-09 | 188.3410 |
| 1975-07-16 | 189.1040 |
| 1975-07-23 | 189.6340 |
| 1975-07-30 | 189.7370 |
| 1975-08-06 | 190.7880 |
| 1975-08-13 | 191.8060 |
| 1975-08-20 | 192.5990 |
| 1975-08-27 | 192.7060 |
| 1975-09-03 | 194.3200 |
| 1975-09-10 | 196.2740 |
| 1975-09-17 | 196.6380 |
| 1975-09-24 | 196.5540 |
| 1975-10-01 | 197.0610 |
| 1975-10-08 | 197.6990 |
| 1975-10-15 | 197.3860 |
| 1975-10-22 | 198.0680 |
| 1975-10-29 | 197.4660 |
| 1975-11-05 | 200.2840 |
| 1975-11-12 | 200.2610 |
| 1975-11-19 | 200.5400 |
| 1975-11-26 | 201.6100 |
| 1975-12-03 | 201.9040 |
| 1975-12-10 | 204.0980 |
| 1975-12-17 | 205.6220 |
| 1975-12-24 | 204.8070 |
| 1975-12-31 | 206.4040 |
| 1976-01-07 | 205.1150 |
| 1976-01-14 | 205.8720 |
| 1976-01-21 | 204.5120 |
| 1976-01-28 | 205.4680 |
| 1976-02-04 | 205.7580 |
| 1976-02-11 | 205.6660 |
| 1976-02-18 | 206.8680 |
| 1976-02-25 | 205.7770 |
| 1976-03-03 | 206.5870 |
| 1976-03-10 | 207.3470 |
| 1976-03-17 | 209.7660 |
| 1976-03-24 | 209.8660 |
| 1976-03-31 | 209.9500 |
| 1976-04-07 | 213.2270 |
| 1976-04-14 | 213.9600 |
| 1976-04-21 | 214.4530 |
| 1976-04-28 | 212.2240 |
| 1976-05-05 | 212.2730 |
| 1976-05-12 | 212.4000 |
| 1976-05-19 | 213.5710 |
| 1976-05-26 | 212.0890 |
| 1976-06-02 | 213.6700 |
| 1976-06-09 | 213.6530 |
| 1976-06-16 | 214.1050 |
| 1976-06-23 | 212.5410 |
| 1976-06-30 | 213.7480 |
| 1976-07-07 | 211.4710 |
| 1976-07-14 | 212.7460 |
| 1976-07-21 | 212.3570 |
| 1976-07-28 | 212.0330 |
| 1976-08-04 | 213.9230 |
| 1976-08-11 | 213.5960 |
| 1976-08-18 | 214.8040 |
| 1976-08-25 | 214.6370 |
| 1976-09-01 | 214.6050 |
| 1976-09-08 | 214.3400 |
| 1976-09-15 | 215.8310 |
| 1976-09-22 | 216.1960 |
| 1976-09-29 | 216.6460 |
| 1976-10-06 | 216.5830 |
| 1976-10-13 | 217.7280 |
| 1976-10-20 | 217.7690 |
| 1976-10-27 | 217.6960 |
| 1976-11-03 | 217.9870 |
| 1976-11-10 | 218.6820 |
| 1976-11-17 | 222.5300 |
| 1976-11-24 | 222.8500 |
| 1976-12-01 | 223.2060 |
| 1976-12-08 | 224.7370 |
| 1976-12-15 | 227.0690 |
| 1976-12-22 | 227.1740 |
| 1976-12-29 | 228.1060 |
| 1977-01-05 | 226.9660 |
| 1977-01-12 | 227.8900 |
| 1977-01-19 | 226.9860 |
| 1977-01-26 | 225.5940 |
| 1977-02-02 | 224.9170 |
| 1977-02-09 | 226.4150 |
| 1977-02-16 | 228.1180 |
| 1977-02-23 | 227.9080 |
| 1977-03-02 | 229.0290 |
| 1977-03-09 | 230.5620 |
| 1977-03-16 | 231.3320 |
| 1977-03-23 | 230.4180 |
| 1977-03-30 | 230.1230 |
| 1977-04-06 | 232.3770 |
| 1977-04-13 | 231.7770 |
| 1977-04-20 | 234.2110 |
| 1977-04-27 | 231.7090 |
| 1977-05-04 | 231.7030 |
| 1977-05-11 | 232.3400 |
| 1977-05-18 | 231.6140 |
| 1977-05-25 | 231.0580 |
| 1977-06-01 | 230.7590 |
| 1977-06-08 | 232.4310 |
| 1977-06-15 | 234.0720 |
| 1977-06-22 | 231.8100 |
| 1977-06-29 | 230.9390 |
| 1977-07-06 | 229.7890 |
| 1977-07-13 | 230.7890 |
| 1977-07-20 | 231.0920 |
| 1977-07-27 | 229.7160 |
| 1977-08-03 | 229.8650 |
| 1977-08-10 | 229.3460 |
| 1977-08-17 | 230.8620 |
| 1977-08-24 | 230.4020 |
| 1977-08-31 | 230.2090 |
| 1977-09-07 | 231.8910 |
| 1977-09-14 | 231.3280 |
| 1977-09-21 | 231.1270 |
| 1977-09-28 | 230.0360 |
| 1977-10-05 | 229.1360 |
| 1977-10-12 | 228.8110 |
| 1977-10-19 | 230.6350 |
| 1977-10-26 | 230.5120 |
| 1977-11-02 | 230.0290 |
| 1977-11-09 | 230.7800 |
| 1977-11-16 | 231.8390 |
| 1977-11-23 | 232.1670 |
| 1977-11-30 | 232.2580 |
| 1977-12-07 | 234.1570 |
| 1977-12-14 | 234.2850 |
| 1977-12-21 | 235.0150 |
| 1977-12-28 | 234.5090 |
| 1978-01-04 | 233.0200 |
| 1978-01-11 | 233.0130 |
| 1978-01-18 | 232.5490 |
| 1978-01-25 | 232.2110 |
| 1978-02-01 | 232.7950 |
| 1978-02-08 | 232.7710 |
| 1978-02-15 | 234.0810 |
| 1978-02-22 | 234.1070 |
| 1978-03-01 | 234.6950 |
| 1978-03-08 | 237.0630 |
| 1978-03-15 | 237.1600 |
| 1978-03-22 | 235.5930 |
| 1978-03-29 | 234.7240 |
| 1978-04-05 | 237.3340 |
| 1978-04-12 | 239.0140 |
| 1978-04-19 | 240.0910 |
| 1978-04-26 | 238.7050 |
| 1978-05-03 | 238.3260 |
| 1978-05-10 | 238.5540 |
| 1978-05-17 | 235.7920 |
| 1978-05-24 | 235.5460 |
| 1978-05-31 | 236.6000 |
| 1978-06-07 | 238.1740 |
| 1978-06-14 | 238.9940 |
| 1978-06-21 | 238.0170 |
| 1978-06-28 | 236.5860 |
| 1978-07-05 | 235.7540 |
| 1978-07-12 | 236.0120 |
| 1978-07-19 | 236.1850 |
| 1978-07-26 | 236.3950 |
| 1978-08-02 | 236.0550 |
| 1978-08-09 | 235.8580 |
| 1978-08-16 | 236.1480 |
| 1978-08-23 | 236.1350 |
| 1978-08-30 | 236.3940 |
| 1978-09-06 | 238.3740 |
| 1978-09-13 | 238.4440 |
| 1978-09-20 | 239.4840 |
| 1978-09-27 | 238.5310 |
| 1978-10-04 | 238.1180 |
| 1978-10-11 | 238.5870 |
| 1978-10-18 | 238.1780 |
| 1978-10-25 | 238.2840 |
| 1978-11-01 | 238.0000 |
| 1978-11-08 | 238.2400 |
| 1978-11-15 | 239.6460 |
| 1978-11-22 | 238.9190 |
| 1978-11-29 | 238.8400 |
| 1978-12-06 | 238.6660 |
| 1978-12-13 | 240.0200 |
| 1978-12-20 | 240.3130 |
| 1978-12-27 | 241.0300 |
| 1979-01-03 | 241.3169 |
| 1979-01-10 | 241.7770 |
| 1979-01-17 | 242.0252 |
| 1979-01-24 | 243.2097 |
| 1979-01-31 | 242.1806 |
| 1979-02-07 | 242.2312 |
| 1979-02-14 | 242.8184 |
| 1979-02-21 | 243.8496 |
| 1979-02-28 | 243.3722 |
| 1979-03-07 | 244.0079 |
| 1979-03-14 | 244.8355 |
| 1979-03-21 | 246.2849 |
| 1979-03-28 | 246.4133 |
| 1979-04-04 | 247.6942 |
| 1979-04-11 | 247.9215 |
| 1979-04-18 | 249.6362 |
| 1979-04-25 | 248.7637 |
| 1979-05-02 | 247.3973 |
| 1979-05-09 | 248.2957 |
| 1979-05-16 | 248.4488 |
| 1979-05-23 | 248.7065 |
| 1979-05-30 | 248.3031 |
| 1979-06-06 | 248.1886 |
| 1979-06-13 | 249.5987 |
| 1979-06-20 | 249.2254 |
| 1979-06-27 | 249.3750 |
| 1979-07-04 | 249.0031 |
| 1979-07-11 | 250.8617 |
| 1979-07-18 | 250.6100 |
| 1979-07-25 | 251.2088 |
| 1979-08-01 | 250.4836 |
| 1979-08-08 | 249.8405 |
| 1979-08-15 | 250.7899 |
| 1979-08-22 | 251.1300 |
| 1979-08-29 | 251.9462 |
| 1979-09-05 | 253.8511 |
| 1979-09-12 | 254.8542 |
| 1979-09-19 | 255.4852 |
| 1979-09-26 | 255.9034 |
| 1979-10-03 | 253.8083 |
| 1979-10-10 | 255.3800 |
| 1979-10-17 | 255.8832 |
| 1979-10-24 | 256.0539 |
| 1979-10-31 | 255.9000 |
| 1979-11-07 | 255.5436 |
| 1979-11-14 | 257.5836 |
| 1979-11-21 | 256.9604 |
| 1979-11-28 | 257.6847 |
| 1979-12-05 | 257.7574 |
| 1979-12-12 | 258.9341 |
| 1979-12-19 | 258.1566 |
| 1979-12-26 | 257.9512 |
| 1980-01-02 | 255.5822 |
| 1980-01-09 | 256.3346 |
| 1980-01-16 | 256.9045 |
| 1980-01-23 | 257.7993 |
| 1980-01-30 | 257.3504 |
| 1980-02-06 | 258.9811 |
| 1980-02-13 | 259.8012 |
| 1980-02-20 | 260.0920 |
| 1980-02-27 | 260.3936 |
| 1980-03-05 | 261.0413 |
| 1980-03-12 | 261.9691 |
| 1980-03-19 | 261.2753 |
| 1980-03-26 | 262.3825 |
| 1980-04-02 | 260.5713 |
| 1980-04-09 | 262.6315 |
| 1980-04-16 | 262.7692 |
| 1980-04-23 | 263.0357 |
| 1980-04-30 | 264.7793 |
| 1980-05-07 | 264.0015 |
| 1980-05-14 | 266.3218 |
| 1980-05-21 | 267.6476 |
| 1980-05-28 | 268.1656 |
| 1980-06-04 | 268.0367 |
| 1980-06-11 | 269.1502 |
| 1980-06-18 | 269.2953 |
| 1980-06-25 | 271.8780 |
| 1980-07-02 | 272.4087 |
| 1980-07-09 | 273.5452 |
| 1980-07-16 | 274.9058 |
| 1980-07-23 | 276.4518 |
| 1980-07-30 | 276.7737 |
| 1980-08-06 | 279.3810 |
| 1980-08-13 | 278.9247 |
| 1980-08-20 | 281.3261 |
| 1980-08-27 | 282.0773 |
| 1980-09-03 | 282.9165 |
| 1980-09-10 | 282.8813 |
| 1980-09-17 | 284.3340 |
| 1980-09-24 | 284.4720 |
| 1980-10-01 | 286.4545 |
| 1980-10-08 | 286.1192 |
| 1980-10-15 | 286.2149 |
| 1980-10-22 | 287.2427 |
| 1980-10-29 | 287.3653 |
| 1980-11-05 | 289.4937 |
| 1980-11-12 | 291.5822 |
| 1980-11-19 | 291.8539 |
| 1980-11-26 | 292.6759 |
| 1980-12-03 | 291.5899 |
| 1980-12-10 | 293.0418 |
| 1980-12-17 | 292.7262 |
| 1980-12-24 | 293.8690 |
| 1980-12-31 | 294.8637 |
| 1981-01-07 | 294.4320 |
| 1981-01-14 | 295.8841 |
| 1981-01-21 | 295.9621 |
| 1981-01-28 | 295.9805 |
| 1981-02-04 | 297.3620 |
| 1981-02-11 | 297.4866 |
| 1981-02-18 | 297.3623 |
| 1981-02-25 | 298.5612 |
| 1981-03-04 | 299.5829 |
| 1981-03-11 | 298.6130 |
| 1981-03-18 | 299.4367 |
| 1981-03-25 | 298.7805 |
| 1981-04-01 | 302.3395 |
| 1981-04-08 | 301.7293 |
| 1981-04-15 | 300.6743 |
| 1981-04-22 | 302.3191 |
| 1981-04-29 | 302.3739 |
| 1981-05-06 | 303.5961 |
| 1981-05-13 | 303.6244 |
| 1981-05-20 | 302.7834 |
| 1981-05-27 | 302.8361 |
| 1981-06-03 | 305.2362 |
| 1981-06-10 | 305.3129 |
| 1981-06-17 | 306.0827 |
| 1981-06-24 | 304.9298 |
| 1981-07-01 | 304.3169 |
| 1981-07-08 | 304.4055 |
| 1981-07-15 | 304.7757 |
| 1981-07-22 | 304.4202 |
| 1981-07-29 | 305.3899 |
| 1981-08-05 | 305.5225 |
| 1981-08-12 | 304.7747 |
| 1981-08-19 | 303.6499 |
| 1981-08-26 | 304.7928 |
| 1981-09-02 | 304.5723 |
| 1981-09-09 | 303.6900 |
| 1981-09-16 | 305.3992 |
| 1981-09-23 | 305.2023 |
| 1981-09-30 | 307.8906 |
| 1981-10-07 | 306.8263 |
| 1981-10-14 | 306.3405 |
| 1981-10-21 | 306.8203 |
| 1981-10-28 | 307.5418 |
| 1981-11-04 | 307.4963 |
| 1981-11-11 | 306.8264 |
| 1981-11-18 | 305.8777 |
| 1981-11-25 | 306.8548 |
| 1981-12-02 | 307.5762 |
| 1981-12-09 | 306.4898 |
| 1981-12-16 | 306.9364 |
| 1981-12-23 | 307.4648 |
| 1981-12-30 | 306.6959 |
| 1982-01-06 | 303.8667 |
| 1982-01-13 | 305.3894 |
| 1982-01-20 | 306.1712 |
| 1982-01-27 | 307.1433 |
| 1982-02-03 | 307.2623 |
| 1982-02-10 | 308.5420 |
| 1982-02-17 | 309.2938 |
| 1982-02-24 | 308.9421 |
| 1982-03-03 | 307.3963 |
| 1982-03-10 | 307.8204 |
| 1982-03-17 | 309.4890 |
| 1982-03-24 | 309.8440 |
| 1982-03-31 | 312.5474 |
| 1982-04-07 | 315.9453 |
| 1982-04-14 | 313.3350 |
| 1982-04-21 | 313.5439 |
| 1982-04-28 | 312.2586 |
| 1982-05-05 | 314.3255 |
| 1982-05-12 | 313.8472 |
| 1982-05-19 | 313.5570 |
| 1982-05-26 | 314.2489 |
| 1982-06-02 | 313.2664 |
| 1982-06-09 | 315.4409 |
| 1982-06-16 | 314.7139 |
| 1982-06-23 | 316.0888 |
| 1982-06-30 | 317.1380 |
| 1982-07-07 | 316.4681 |
| 1982-07-14 | 316.3390 |
| 1982-07-21 | 316.5088 |
| 1982-07-28 | 317.7959 |
| 1982-08-04 | 317.4811 |
| 1982-08-11 | 319.8583 |
| 1982-08-18 | 318.2727 |
| 1982-08-25 | 318.5309 |
| 1982-09-01 | 318.4313 |
| 1982-09-08 | 320.9488 |
| 1982-09-15 | 321.7670 |
| 1982-09-22 | 321.8521 |
| 1982-09-29 | 322.2932 |
| 1982-10-06 | 324.3049 |
| 1982-10-13 | 325.0056 |
| 1982-10-20 | 324.9073 |
| 1982-10-27 | 326.1527 |
| 1982-11-03 | 326.9575 |
| 1982-11-10 | 326.8232 |
| 1982-11-17 | 326.1965 |
| 1982-11-24 | 327.6741 |
| 1982-12-01 | 328.6973 |
| 1982-12-08 | 331.6849 |
| 1982-12-15 | 332.0889 |
| 1982-12-22 | 334.8213 |
| 1982-12-29 | 335.7654 |
| 1983-01-05 | 339.7442 |
| 1983-01-12 | 338.1880 |
| 1983-01-19 | 338.4226 |
| 1983-01-26 | 340.1070 |
| 1983-02-02 | 343.0908 |
| 1983-02-09 | 343.3722 |
| 1983-02-16 | 346.0959 |
| 1983-02-23 | 345.9963 |
| 1983-03-02 | 349.0234 |
| 1983-03-09 | 352.0556 |
| 1983-03-16 | 353.5929 |
| 1983-03-23 | 355.5408 |
| 1983-03-30 | 356.9983 |
| 1983-04-06 | 361.1506 |
| 1983-04-13 | 361.1395 |
| 1983-04-20 | 363.6468 |
| 1983-04-27 | 365.5128 |
| 1983-05-04 | 366.8219 |
| 1983-05-11 | 369.0133 |
| 1983-05-18 | 372.1504 |
| 1983-05-25 | 373.3787 |
| 1983-06-01 | 375.6695 |
| 1983-06-08 | 378.9788 |
| 1983-06-15 | 380.1964 |
| 1983-06-22 | 381.1216 |
| 1983-06-29 | 381.8638 |
| 1983-07-06 | 383.4852 |
| 1983-07-13 | 380.0090 |
| 1983-07-20 | 381.9640 |
| 1983-07-27 | 380.7638 |
| 1983-08-03 | 381.2831 |
| 1983-08-10 | 379.8539 |
| 1983-08-17 | 382.8926 |
| 1983-08-24 | 383.8718 |
| 1983-08-31 | 384.2662 |
| 1983-09-07 | 384.7768 |
| 1983-09-14 | 386.9011 |
| 1983-09-21 | 387.2516 |
| 1983-09-28 | 388.6947 |
| 1983-10-05 | 391.5703 |
| 1983-10-12 | 390.1945 |
| 1983-10-19 | 393.1375 |
| 1983-10-26 | 394.2560 |
| 1983-11-02 | 393.4033 |
| 1983-11-09 | 395.2411 |
| 1983-11-16 | 396.3334 |
| 1983-11-23 | 397.1457 |
| 1983-11-30 | 395.4524 |
| 1983-12-07 | 397.9490 |
| 1983-12-14 | 398.9023 |
| 1983-12-21 | 398.0227 |
| 1983-12-28 | 396.4398 |
| 1984-01-04 | 400.7669 |
| 1984-01-11 | 398.9045 |
| 1984-01-18 | 398.9630 |
| 1984-01-25 | 397.3977 |
| 1984-02-01 | 397.5246 |
| 1984-02-08 | 397.8210 |
| 1984-02-15 | 400.3414 |
| 1984-02-22 | 397.3589 |
| 1984-02-29 | 400.7558 |
| 1984-03-07 | 399.7062 |
| 1984-03-14 | 404.2798 |
| 1984-03-21 | 402.7628 |
| 1984-03-28 | 403.4384 |
| 1984-04-04 | 403.7609 |
| 1984-04-11 | 400.9053 |
| 1984-04-18 | 404.2693 |
| 1984-04-25 | 404.8945 |
| 1984-05-02 | 403.4814 |
| 1984-05-09 | 402.5829 |
| 1984-05-16 | 401.4721 |
| 1984-05-23 | 401.3206 |
| 1984-05-30 | 403.1575 |
| 1984-06-06 | 401.2090 |
| 1984-06-13 | 401.9968 |
| 1984-06-20 | 400.9701 |
| 1984-06-27 | 403.2207 |
| 1984-07-04 | 401.2102 |
| 1984-07-11 | 402.3713 |
| 1984-07-18 | 399.8563 |
| 1984-07-25 | 400.4459 |
| 1984-08-01 | 399.4868 |
| 1984-08-08 | 400.0925 |
| 1984-08-15 | 399.7517 |
| 1984-08-22 | 400.9212 |
| 1984-08-29 | 401.6249 |
| 1984-09-05 | 399.4073 |
| 1984-09-12 | 401.5208 |
| 1984-09-19 | 402.0406 |
| 1984-09-26 | 404.4041 |
| 1984-10-03 | 399.7347 |
| 1984-10-10 | 400.2111 |
| 1984-10-17 | 401.2800 |
| 1984-10-24 | 399.8135 |
| 1984-10-31 | 402.5303 |
| 1984-11-07 | 400.5160 |
| 1984-11-14 | 401.6896 |
| 1984-11-21 | 401.1533 |
| 1984-11-28 | 400.4036 |
| 1984-12-05 | 400.6561 |
| 1984-12-12 | 401.3082 |
| 1984-12-19 | 400.6073 |
| 1984-12-26 | 403.8743 |
| 1985-01-02 | 398.1390 |
| 1985-01-09 | 400.7485 |
| 1985-01-16 | 400.0218 |
| 1985-01-23 | 401.5627 |
| 1985-01-30 | 402.7819 |
| 1985-02-06 | 404.3475 |
| 1985-02-13 | 404.6424 |
| 1985-02-20 | 407.6505 |
| 1985-02-27 | 408.6592 |
| 1985-03-06 | 409.8750 |
| 1985-03-13 | 410.5115 |
| 1985-03-20 | 408.7408 |
| 1985-03-27 | 409.1263 |
| 1985-04-03 | 409.1981 |
| 1985-04-10 | 405.9796 |
| 1985-04-17 | 410.4598 |
| 1985-04-24 | 411.5385 |
| 1985-05-01 | 407.2971 |
| 1985-05-08 | 410.8467 |
| 1985-05-15 | 413.3317 |
| 1985-05-22 | 415.4996 |
| 1985-05-29 | 416.4457 |
| 1985-06-05 | 416.8465 |
| 1985-06-12 | 417.8629 |
| 1985-06-19 | 419.4518 |
| 1985-06-26 | 421.6609 |
| 1985-07-03 | 422.0302 |
| 1985-07-10 | 420.9696 |
| 1985-07-17 | 418.6710 |
| 1985-07-24 | 418.7968 |
| 1985-07-31 | 416.8399 |
| 1985-08-07 | 415.9086 |
| 1985-08-14 | 418.8794 |
| 1985-08-21 | 418.5800 |
| 1985-08-28 | 419.7965 |
| 1985-09-04 | 417.2314 |
| 1985-09-11 | 419.7554 |
| 1985-09-18 | 419.5532 |
| 1985-09-25 | 423.8355 |
| 1985-10-02 | 420.9980 |
| 1985-10-09 | 422.3436 |
| 1985-10-16 | 422.6488 |
| 1985-10-23 | 422.7220 |
| 1985-10-30 | 421.7751 |
| 1985-11-06 | 426.3402 |
| 1985-11-13 | 426.0321 |
| 1985-11-20 | 427.0686 |
| 1985-11-27 | 431.1411 |
| 1985-12-04 | 429.8180 |
| 1985-12-11 | 431.6502 |
| 1985-12-18 | 438.3610 |
| 1985-12-25 | 441.4234 |
| 1986-01-01 | 452.8077 |
| 1986-01-08 | 452.1369 |
| 1986-01-15 | 453.9894 |
| 1986-01-22 | 453.9623 |
| 1986-01-29 | 455.0635 |
| 1986-02-05 | 453.7433 |
| 1986-02-12 | 453.6079 |
| 1986-02-19 | 453.2395 |
| 1986-02-26 | 454.7447 |
| 1986-03-05 | 449.8538 |
| 1986-03-12 | 450.2379 |
| 1986-03-19 | 449.5129 |
| 1986-03-26 | 452.0738 |
| 1986-04-02 | 449.8040 |
| 1986-04-09 | 454.5126 |
| 1986-04-16 | 454.6997 |
| 1986-04-23 | 455.4175 |
| 1986-04-30 | 457.0894 |
| 1986-05-07 | 457.0699 |
| 1986-05-14 | 458.2030 |
| 1986-05-21 | 457.7090 |
| 1986-05-28 | 460.1726 |
| 1986-06-04 | 460.1481 |
| 1986-06-11 | 460.5895 |
| 1986-06-18 | 461.2058 |
| 1986-06-25 | 464.3205 |
| 1986-07-02 | 465.4361 |
| 1986-07-09 | 466.1894 |
| 1986-07-16 | 471.8604 |
| 1986-07-23 | 475.2971 |
| 1986-07-30 | 476.1300 |
| 1986-08-06 | 479.0372 |
| 1986-08-13 | 478.0560 |
| 1986-08-20 | 478.7731 |
| 1986-08-27 | 484.6892 |
| 1986-09-03 | 489.3079 |
| 1986-09-10 | 490.1818 |
| 1986-09-17 | 492.4855 |
| 1986-09-24 | 490.2850 |
| 1986-10-01 | 492.2385 |
| 1986-10-08 | 491.1723 |
| 1986-10-15 | 489.6069 |
| 1986-10-22 | 489.4198 |
| 1986-10-29 | 491.8374 |
| 1986-11-05 | 491.3205 |
| 1986-11-12 | 493.0617 |
| 1986-11-19 | 491.1077 |
| 1986-11-26 | 493.8490 |
| 1986-12-03 | 495.0960 |
| 1986-12-10 | 496.7522 |
| 1986-12-17 | 494.5245 |
| 1986-12-24 | 500.9475 |
| 1986-12-31 | 499.1391 |
| 1987-01-07 | 500.1133 |
| 1987-01-14 | 499.6808 |
| 1987-01-21 | 498.2546 |
| 1987-01-28 | 500.4191 |
| 1987-02-04 | 500.6380 |
| 1987-02-11 | 500.7026 |
| 1987-02-18 | 500.9135 |
| 1987-02-25 | 501.5073 |
| 1987-03-04 | 501.3555 |
| 1987-03-11 | 502.6920 |
| 1987-03-18 | 502.4836 |
| 1987-03-25 | 504.1813 |
| 1987-04-01 | 504.7084 |
| 1987-04-08 | 504.6526 |
| 1987-04-15 | 506.6011 |
| 1987-04-22 | 508.4040 |
| 1987-04-29 | 511.0089 |
| 1987-05-06 | 511.2415 |
| 1987-05-13 | 511.1472 |
| 1987-05-20 | 511.5491 |
| 1987-05-27 | 513.5592 |
| 1987-06-03 | 513.4606 |
| 1987-06-10 | 513.6903 |
| 1987-06-17 | 513.6891 |
| 1987-06-24 | 512.3914 |
| 1987-07-01 | 510.7934 |
| 1987-07-08 | 513.7320 |
| 1987-07-15 | 514.5634 |
| 1987-07-22 | 514.4955 |
| 1987-07-29 | 515.2630 |
| 1987-08-05 | 518.8274 |
| 1987-08-12 | 517.6515 |
| 1987-08-19 | 517.7204 |
| 1987-08-26 | 517.3437 |
| 1987-09-02 | 515.9004 |
| 1987-09-09 | 520.3741 |
| 1987-09-16 | 519.6967 |
| 1987-09-23 | 522.7032 |
| 1987-09-30 | 520.6072 |
| 1987-10-07 | 518.4056 |
| 1987-10-14 | 518.6270 |
| 1987-10-21 | 520.2013 |
| 1987-10-28 | 522.0228 |
| 1987-11-04 | 520.4742 |
| 1987-11-11 | 520.4248 |
| 1987-11-18 | 522.3278 |
| 1987-11-25 | 523.0510 |
| 1987-12-02 | 520.1749 |
| 1987-12-09 | 522.4861 |
| 1987-12-16 | 523.8898 |
| 1987-12-23 | 525.9394 |
| 1987-12-30 | 529.0387 |
| 1988-01-06 | 525.5708 |
| 1988-01-13 | 526.5046 |
| 1988-01-20 | 527.8630 |
| 1988-01-27 | 528.5596 |
| 1988-02-03 | 527.0823 |
| 1988-02-10 | 527.1396 |
| 1988-02-17 | 527.2844 |
| 1988-02-24 | 527.8532 |
| 1988-03-02 | 527.7139 |
| 1988-03-09 | 529.7916 |
| 1988-03-16 | 531.0108 |
| 1988-03-23 | 531.2936 |
| 1988-03-30 | 533.6853 |
| 1988-04-06 | 533.6768 |
| 1988-04-13 | 534.6121 |
| 1988-04-20 | 538.8251 |
| 1988-04-27 | 538.2381 |
| 1988-05-04 | 537.9212 |
| 1988-05-11 | 539.7845 |
| 1988-05-18 | 538.0043 |
| 1988-05-25 | 542.7914 |
| 1988-06-01 | 541.9176 |
| 1988-06-08 | 544.7693 |
| 1988-06-15 | 546.9916 |
| 1988-06-22 | 544.0714 |
| 1988-06-29 | 545.3767 |
| 1988-07-06 | 544.0035 |
| 1988-07-13 | 543.8378 |
| 1988-07-20 | 544.5787 |
| 1988-07-27 | 546.2606 |
| 1988-08-03 | 547.4393 |
| 1988-08-10 | 544.3833 |
| 1988-08-17 | 543.5192 |
| 1988-08-24 | 544.9201 |
| 1988-08-31 | 544.2465 |
| 1988-09-07 | 540.9935 |
| 1988-09-14 | 542.7859 |
| 1988-09-21 | 543.9647 |
| 1988-09-28 | 547.2627 |
| 1988-10-05 | 544.9457 |
| 1988-10-12 | 544.9975 |
| 1988-10-19 | 544.1359 |
| 1988-10-26 | 546.1463 |
| 1988-11-02 | 543.0798 |
| 1988-11-09 | 542.9312 |
| 1988-11-16 | 547.7732 |
| 1988-11-23 | 548.4283 |
| 1988-11-30 | 549.1799 |
| 1988-12-07 | 549.3552 |
| 1988-12-14 | 549.0678 |
| 1988-12-21 | 550.3526 |
| 1988-12-28 | 549.8295 |
| 1989-01-04 | 546.3440 |
| 1989-01-11 | 548.5763 |
| 1989-01-18 | 549.0151 |
| 1989-01-25 | 548.7717 |
| 1989-02-01 | 546.5909 |
| 1989-02-08 | 546.5761 |
| 1989-02-15 | 548.6466 |
| 1989-02-22 | 546.4911 |
| 1989-03-01 | 547.4407 |
| 1989-03-08 | 546.7105 |
| 1989-03-15 | 549.1060 |
| 1989-03-22 | 551.1796 |
| 1989-03-29 | 554.4476 |
| 1989-04-05 | 552.5539 |
| 1989-04-12 | 551.4664 |
| 1989-04-19 | 552.8484 |
| 1989-04-26 | 552.8276 |
| 1989-05-03 | 551.8688 |
| 1989-05-10 | 552.5979 |
| 1989-05-17 | 553.6858 |
| 1989-05-24 | 557.8744 |
| 1989-05-31 | 555.8846 |
| 1989-06-07 | 553.3120 |
| 1989-06-14 | 553.8293 |
| 1989-06-21 | 555.8038 |
| 1989-06-28 | 559.3239 |
| 1989-07-05 | 557.5502 |
| 1989-07-12 | 556.2861 |
| 1989-07-19 | 554.9254 |
| 1989-07-26 | 556.8189 |
| 1989-08-02 | 551.6557 |
| 1989-08-09 | 555.3456 |
| 1989-08-16 | 554.3187 |
| 1989-08-23 | 557.2056 |
| 1989-08-30 | 556.1082 |
| 1989-09-06 | 553.1601 |
| 1989-09-13 | 552.8035 |
| 1989-09-20 | 554.9521 |
| 1989-09-27 | 557.3365 |
| 1989-10-04 | 555.6100 |
| 1989-10-11 | 559.4847 |
| 1989-10-18 | 563.5975 |
| 1989-10-25 | 565.7135 |
| 1989-11-01 | 567.0078 |
| 1989-11-08 | 565.7182 |
| 1989-11-15 | 566.8835 |
| 1989-11-22 | 567.4799 |
| 1989-11-29 | 566.2783 |
| 1989-12-06 | 569.5450 |
| 1989-12-13 | 572.9410 |
| 1989-12-20 | 570.5952 |
| 1989-12-27 | 568.9768 |
| 1990-01-03 | 570.1223 |
| 1990-01-10 | 575.3054 |
| 1990-01-17 | 576.5903 |
| 1990-01-24 | 582.9050 |
| 1990-01-31 | 586.7418 |
| 1990-02-07 | 586.9127 |
| 1990-02-14 | 588.2080 |
| 1990-02-21 | 589.5620 |
| 1990-02-28 | 590.6945 |
| 1990-03-07 | 590.0325 |
| 1990-03-14 | 591.7591 |
| 1990-03-21 | 591.6111 |
| 1990-03-28 | 591.9088 |
| 1990-04-04 | 592.0856 |
| 1990-04-11 | 593.1377 |
| 1990-04-18 | 595.0315 |
| 1990-04-25 | 598.3857 |
| 1990-05-02 | 598.8774 |
| 1990-05-09 | 596.9020 |
| 1990-05-16 | 597.8786 |
| 1990-05-23 | 602.0052 |
| 1990-05-30 | 601.8215 |
| 1990-06-06 | 604.6644 |
| 1990-06-13 | 606.8120 |
| 1990-06-20 | 609.4478 |
| 1990-06-27 | 609.9064 |
| 1990-07-04 | 607.7176 |
| 1990-07-11 | 610.3759 |
| 1990-07-18 | 611.8865 |
| 1990-07-25 | 611.3699 |
| 1990-08-01 | 611.1912 |
| 1990-08-08 | 609.6596 |
| 1990-08-15 | 612.4309 |
| 1990-08-22 | 612.3630 |
| 1990-08-29 | 616.1417 |
| 1990-09-05 | 613.8469 |
| 1990-09-12 | 614.9559 |
| 1990-09-19 | 619.1032 |
| 1990-09-26 | 614.4845 |
| 1990-10-03 | 613.6179 |
| 1990-10-10 | 614.8625 |
| 1990-10-17 | 616.4891 |
| 1990-10-24 | 617.0408 |
| 1990-10-31 | 619.0469 |
| 1990-11-07 | 619.1861 |
| 1990-11-14 | 619.4886 |
| 1990-11-21 | 619.0283 |
| 1990-11-28 | 617.1267 |
| 1990-12-05 | 616.4305 |
| 1990-12-12 | 620.1838 |
| 1990-12-19 | 620.1155 |
| 1990-12-26 | 623.9543 |
| 1991-01-02 | 617.8643 |
| 1991-01-09 | 621.5708 |
| 1991-01-16 | 623.0560 |
| 1991-01-23 | 627.9002 |
| 1991-01-30 | 625.9469 |
| 1991-02-06 | 625.7104 |
| 1991-02-13 | 628.8248 |
| 1991-02-20 | 628.5689 |
| 1991-02-27 | 630.3470 |
| 1991-03-06 | 634.3987 |
| 1991-03-13 | 637.3558 |
| 1991-03-20 | 642.7684 |
| 1991-03-27 | 642.4141 |
| 1991-04-03 | 645.1613 |
| 1991-04-10 | 641.6845 |
| 1991-04-17 | 642.5466 |
| 1991-04-24 | 644.2021 |
| 1991-05-01 | 646.8532 |
| 1991-05-08 | 646.0486 |
| 1991-05-15 | 648.8508 |
| 1991-05-22 | 649.9186 |
| 1991-05-29 | 650.7816 |
| 1991-06-05 | 652.1073 |
| 1991-06-12 | 657.7188 |
| 1991-06-19 | 657.8945 |
| 1991-06-26 | 662.7697 |
| 1991-07-03 | 662.7156 |
| 1991-07-10 | 666.1839 |
| 1991-07-17 | 666.6119 |
| 1991-07-24 | 668.4857 |
| 1991-07-31 | 672.2130 |
| 1991-08-07 | 672.0423 |
| 1991-08-14 | 672.9441 |
| 1991-08-21 | 675.4255 |
| 1991-08-28 | 675.8398 |
| 1991-09-04 | 679.3749 |
| 1991-09-11 | 683.7811 |
| 1991-09-18 | 685.7324 |
| 1991-09-25 | 687.4591 |
| 1991-10-02 | 693.1163 |
| 1991-10-09 | 696.6846 |
| 1991-10-16 | 699.2240 |
| 1991-10-23 | 702.6273 |
| 1991-10-30 | 707.0350 |
| 1991-11-06 | 709.3782 |
| 1991-11-13 | 713.4505 |
| 1991-11-20 | 714.2695 |
| 1991-11-27 | 719.0936 |
| 1991-12-04 | 718.8207 |
| 1991-12-11 | 722.6918 |
| 1991-12-18 | 725.4128 |
| 1991-12-25 | 731.2862 |
| 1992-01-01 | 731.8832 |
| 1992-01-08 | 733.0003 |
| 1992-01-15 | 734.4946 |
| 1992-01-22 | 737.1489 |
| 1992-01-29 | 737.4254 |
| 1992-02-05 | 744.9756 |
| 1992-02-12 | 743.3661 |
| 1992-02-19 | 744.1837 |
| 1992-02-26 | 743.2312 |
#1992-03-04| 746.7138
#1992-03-11| 748.8827
#1992-03-18| 748.3060
#1992-03-25| 753.4856
#1992-04-01| 749.0392
#1992-04-08| 751.9419
#1992-04-15| 758.4160
#1992-04-22| 758.5604
#1992-04-29| 755.1447
#1992-05-06| 762.5743
#1992-05-13| 767.6930
#1992-05-20| 763.4173
#1992-05-27| 766.6013
#1992-06-03| 768.6039
#1992-06-10| 772.7721
#1992-06-17| 772.4051
#1992-06-24| 778.2327
#1992-07-01| 778.2699
#1992-07-08| 781.2686
#1992-07-15| 784.7794
#1992-07-22| 789.9249
#1992-07-29| 784.7193
#1992-08-05| 794.7591
#1992-08-12| 796.4263
#1992-08-19| 796.7216
#1992-08-26| 797.5362
#1992-09-02| 799.2103
#1992-09-09| 800.4008
#1992-09-16| 798.2800
#1992-09-23| 801.9431
#1992-09-30| 807.8760
#1992-10-07| 806.0343
#1992-10-14| 808.8245
#1992-10-21| 808.9914
#1992-10-28| 808.0088
#1992-11-04| 811.2892
#1992-11-11| 815.7013
#1992-11-18| 816.3050
#1992-11-25| 817.9565
#1992-12-02| 821.8950
#1992-12-09| 821.8961
#1992-12-16| 821.7168
#1992-12-23| 826.8750
#1992-12-30| 831.4640
#1993-01-06| 824.1636
#1993-01-13| 823.9123
#1993-01-20| 821.5719
#1993-01-27| 821.5360
#1993-02-03| 833.4086
#1993-02-10| 830.5804
#1993-02-17| 833.0016
#1993-02-24| 835.3506
#1993-03-03| 837.7849
#1993-03-10| 841.3767
#1993-03-17| 846.8273
#1993-03-24| 850.3432
#1993-03-31| 855.2795
#1993-04-07| 853.9754
#1993-04-14| 856.1759
#1993-04-21| 858.7505
#1993-04-28| 859.5803
#1993-05-05| 859.8913
#1993-05-12| 859.2547
#1993-05-19| 859.3057
#1993-05-26| 858.8369
#1993-06-02| 866.9082
#1993-06-09| 868.2552
#1993-06-16| 868.4567
#1993-06-23| 873.5233
#1993-06-30| 872.7704
#1993-07-07| 878.4715
#1993-07-14| 879.6553
#1993-07-21| 882.0618
#1993-07-28| 878.2197
#1993-08-04| 885.7775
#1993-08-11| 883.6576
#1993-08-18| 885.8419
#1993-08-25| 879.8517
#1993-09-01| 878.2561
#1993-09-08| 882.4473
#1993-09-15| 886.2744
#1993-09-22| 890.5598
#1993-09-29| 884.5584
#1993-10-06| 883.6223
#1993-10-13| 884.7981
#1993-10-20| 882.3390
#1993-10-27| 879.8347
#1993-11-03| 882.8248
#1993-11-10| 889.7792
#1993-11-17| 883.2294
#1993-11-24| 884.0698
#1993-12-01| 885.7882
#1993-12-08| 890.1117
#1993-12-15| 891.6291
#1993-12-22| 893.8476
#1993-12-29| 893.4943
#1994-01-05| 903.8864
#1994-01-12| 903.3224
#1994-01-19| 900.1858
#1994-01-26| 893.6515
#1994-02-02| 892.4071
#1994-02-09| 891.5159
#1994-02-16| 894.4064
#1994-02-23| 893.1843
#1994-03-02| 900.8976
#1994-03-09| 906.3354
#1994-03-16| 905.8973
#1994-03-23| 911.8286
#1994-03-30| 916.6235
#1994-04-06| 919.5109
#1994-04-13| 918.8960
#1994-04-20| 917.7492
#1994-04-27| 914.3902
#1994-05-04| 911.4880
#1994-05-11| 914.4194
#1994-05-18| 912.0587
#1994-05-25| 913.0108
#1994-06-01| 910.9148
#1994-06-08| 910.0744
#1994-06-15| 918.6281
#1994-06-22| 918.0743
#1994-06-29| 919.5821
#1994-07-06| 922.8292
#1994-07-13| 922.1598
#1994-07-20| 917.3061
#1994-07-27| 917.7894
#1994-08-03| 911.0084
#1994-08-10| 912.0147
#1994-08-17| 912.2077
#1994-08-24| 912.3005
#1994-08-31| 912.6878
#1994-09-07| 908.6021
#1994-09-14| 915.6890
#1994-09-21| 912.9234
#1994-09-28| 906.3675
#1994-10-05| 898.0413
#1994-10-12| 899.0393
#1994-10-19| 899.5954
#1994-10-26| 897.7797
#1994-11-02| 896.3228
#1994-11-09| 890.3561
#1994-11-16| 892.3443
#1994-11-23| 888.3198
#1994-11-30| 888.9428
#1994-12-07| 888.0167
#1994-12-14| 891.6625
#1994-12-21| 890.9878
#1994-12-28| 892.2025
#1995-01-04| 891.0579
#1995-01-11| 893.4034
#1995-01-18| 892.4394
#1995-01-25| 889.4300
#1995-02-01| 882.4720
#1995-02-08| 879.6952
#1995-02-15| 876.1533
#1995-02-22| 873.0859
#1995-03-01| 869.2228
#1995-03-08| 865.7205
#1995-03-15| 868.1972
#1995-03-22| 861.5680
#1995-03-29| 857.4784
#1995-04-05| 902.5135
#1995-04-12| 901.8581
#1995-04-19| 903.4639
#1995-04-26| 898.6626
#1995-05-03| 896.3215
#1995-05-10| 895.9536
#1995-05-17| 893.0485
#1995-05-24| 896.7198
#1995-05-31| 894.5302
#1995-06-07| 892.2395
#1995-06-14| 893.4197
#1995-06-21| 895.0430
#1995-06-28| 890.8055
#1995-07-05| 890.6932
#1995-07-12| 893.6578
#1995-07-19| 893.7280
#1995-07-26| 893.1922
#1995-08-02| 889.0779
#1995-08-09| 894.9569
#1995-08-16| 901.1959
#1995-08-23| 902.7729
#1995-08-30| 898.4072
#1995-09-06| 895.2034
#1995-09-13| 903.1314
#1995-09-20| 903.5432
#1995-09-27| 902.9968
#1995-10-04| 899.8367
#1995-10-11| 899.3022
#1995-10-18| 898.7123
#1995-10-25| 901.9729
#1995-11-01| 895.8004
#1995-11-08| 893.1278
#1995-11-15| 897.0982
#1995-11-22| 897.0073
#1995-11-29| 892.5402
#1995-12-06| 891.7097
#1995-12-13| 896.0898
#1995-12-20| 896.4321
#1995-12-27| 891.3496
#1996-01-03| 888.4637
#1996-01-10| 890.0027
#1996-01-17| 889.6775
#1996-01-24| 891.8468
#1996-01-31| 892.5967
#1996-02-07| 896.3391
#1996-02-14| 898.2721
#1996-02-21| 899.4708
#1996-02-28| 902.7194
#1996-03-06| 891.3993
#1996-03-13| 896.9755
#1996-03-20| 898.3286
#1996-03-27| 898.6329
#1996-04-03| 889.5160
#1996-04-10| 895.6419
#1996-04-17| 898.7837
#1996-04-24| 899.8960
#1996-05-01| 896.7729
#1996-05-08| 902.9313
#1996-05-15| 903.4300
#1996-05-22| 901.3866
#1996-05-29| 896.9787
#1996-06-05| 895.1170
#1996-06-12| 900.8574
#1996-06-19| 899.1909
#1996-06-26| 902.0325
#1996-07-03| 900.3147
#1996-07-10| 904.7278
#1996-07-17| 899.8982
#1996-07-24| 901.2681
#1996-07-31| 892.2179
#1996-08-07| 899.3132
#1996-08-14| 901.4127
#1996-08-21| 893.7816
#1996-08-28| 890.8272
#1996-09-04| 890.9836
#1996-09-11| 897.0041
#1996-09-18| 890.6191
#1996-09-25| 896.6283
#1996-10-02| 899.6375
#1996-10-09| 896.4939
#1996-10-16| 897.4429
#1996-10-23| 890.1145
#1996-10-30| 894.4836
#1996-11-06| 894.9150
#1996-11-13| 897.1974
#1996-11-20| 897.2446
#1996-11-27| 898.6529
#1996-12-04| 894.5581
#1996-12-11| 898.5797
#1996-12-18| 892.1520
#1996-12-25| 892.1847
#1997-01-01| 890.6360
#1997-01-08| 900.1825
#1997-01-15| 894.2039
#1997-01-22| 901.7099
#1997-01-29| 902.8033
#1997-02-05| 899.2091
#1997-02-12| 902.9513
#1997-02-19| 900.5944
#1997-02-26| 898.8833
#1997-03-05| 904.2250
#1997-03-12| 910.6171
#1997-03-19| 913.3028
#1997-03-26| 915.9278
#1997-04-02| 920.8679
#1997-04-09| 922.8470
#1997-04-16| 929.2943
#1997-04-23| 930.9085
#1997-04-30| 931.1604
#1997-05-07| 926.4994
#1997-05-14| 926.8472
#1997-05-21| 922.0995
#1997-05-28| 922.7907
#1997-06-04| 922.9281
#1997-06-11| 928.6619
#1997-06-18| 928.5916
#1997-06-25| 930.4330
#1997-07-02| 935.5281
#1997-07-09| 937.5974
#1997-07-16| 937.5037
#1997-07-23| 936.8063
#1997-07-30| 940.2173
#1997-08-06| 935.6565
#1997-08-13| 929.0539
#1997-08-20| 930.2305
#1997-08-27| 940.6902
#1997-09-03| 942.9229
#1997-09-10| 944.6034
#1997-09-17| 943.8940
#1997-09-24| 953.8500
#1997-10-01| 954.9414
#1997-10-08| 956.4280
#1997-10-15| 950.0134
#1997-10-22| 958.0845
#1997-10-29| 959.8687
#1997-11-05| 973.7012
#1997-11-12| 978.7739
#1997-11-19| 971.8456
#1997-11-26| 985.9566
#1997-12-03| 985.2486
#1997-12-10| 975.5761
#1997-12-17| 981.8114
#1997-12-24| 989.1826
#1997-12-31| 997.6796
#1998-01-07|1001.7653
#1998-01-14|1004.3559
#1998-01-21|1009.8653
#1998-01-28|1004.5899
#1998-02-04|1014.1798
#1998-02-11|1008.5490
#1998-02-18|1014.1850
#1998-02-25|1014.1941
#1998-03-04|1035.0015
#1998-03-11|1029.6714
#1998-03-18|1030.2204
#1998-03-25|1027.7382
#1998-04-01|1039.8845
#1998-04-08|1026.0954
#1998-04-15|1019.6983
#1998-04-22|1014.0414
#1998-04-29|1025.4995
#1998-05-06|1035.5516
#1998-05-13|1028.8924
#1998-05-20|1032.8807
#1998-05-27|1031.2643
#1998-06-03|1031.9172
#1998-06-10|1023.5431
#1998-06-17|1019.9494
#1998-06-24|1025.6758
#1998-07-01|1033.8221
#1998-07-08|1025.4972
#1998-07-15|1027.2763
#1998-07-22|1029.5285
#1998-07-29|1032.6713
#1998-08-05|1037.9185
#1998-08-12|1040.5492
#1998-08-19|1048.8030
#1998-08-26|1052.2339
#1998-09-02|1056.5415
#1998-09-09|1050.2801
#1998-09-16|1048.1168
#1998-09-23|1054.0178
#1998-09-30|1057.1069
#1998-10-07|1047.9641
#1998-10-14|1062.5538
#1998-10-21|1080.9180
#1998-10-28|1089.4319
#1998-11-04|1091.3568
#1998-11-11|1089.8495
#1998-11-18|1096.0350
#1998-11-25|1098.1871
#1998-12-02|1092.4004
#1998-12-09|1095.8543
#1998-12-16|1091.0754
#1998-12-23|1099.3422
#1998-12-30|1100.6818
#1999-01-06|1095.3115
#1999-01-13|1101.5882
#1999-01-20|1098.4522
#1999-01-27|1098.5278
#1999-02-03|1090.9686
#1999-02-10|1092.5285
#1999-02-17|1089.2392
#1999-02-24|1093.5037
#1999-03-03|1097.1904
#1999-03-10|1097.1366
#1999-03-17|1097.0037
#1999-03-24|1105.7225
#1999-03-31|1105.2863
#1999-04-07|1096.8193
#1999-04-14|1106.7739
#1999-04-21|1102.3847
#1999-04-28|1098.9139
#1999-05-05|1099.5918
#1999-05-12|1103.4754
#1999-05-19|1101.9240
#1999-05-26|1105.8946
#1999-06-02|1101.7837
#1999-06-09|1102.3747
#1999-06-16|1113.1505
#1999-06-23|1118.2355
#1999-06-30|1121.8430
#1999-07-07|1111.6412
#1999-07-14|1121.7503
#1999-07-21|1122.3769
#1999-07-28|1110.9457
#1999-08-04|1112.8040
#1999-08-11|1122.6672
#1999-08-18|1125.4744
#1999-08-25|1126.0303
#1999-09-01|1120.2327
#1999-09-08|1117.8071
#1999-09-15|1130.9106
#1999-09-22|1134.5825
#1999-09-29|1126.9772
#1999-10-06|1132.2831
#1999-10-13|1141.0211
#1999-10-20|1137.8010
#1999-10-27|1136.4780
#1999-11-03|1125.6294
#1999-11-10|1127.4073
#1999-11-17|1133.5128
#1999-11-24|1134.6314
#1999-12-01|1132.2695
#1999-12-08|1137.7492
#1999-12-15|1145.4005
#1999-12-22|1149.6586
#1999-12-29|1149.4304
#2000-01-05|1143.1162
#2000-01-12|1148.7388
#2000-01-19|1146.8856
#2000-01-26|1152.4538
#2000-02-02|1141.8635
#2000-02-09|1137.4725
#2000-02-16|1136.4938
#2000-02-23|1143.6067
#2000-03-01|1146.7182
#2000-03-08|1148.3267
#2000-03-15|1152.5754
#2000-03-22|1152.4289
#2000-03-29|1160.7197
#2000-04-05|1160.4149
#2000-04-12|1160.3405
#2000-04-19|1160.4468
#2000-04-26|1160.8234
#2000-05-03|1157.8891
#2000-05-10|1165.5246
#2000-05-17|1159.9854
#2000-05-24|1169.4761
#2000-05-31|1165.4634
#2000-06-07|1164.9804
#2000-06-14|1168.6171
#2000-06-21|1173.3088
#2000-06-28|1171.9505
#2000-07-05|1173.7131
#2000-07-12|1176.2597
#2000-07-19|1181.6490
#2000-07-26|1180.0127
#2000-08-02|1178.7660
#2000-08-09|1175.0350
#2000-08-16|1178.9349
#2000-08-23|1176.0597
#2000-08-30|1173.3764
#2000-09-06|1178.0035
#2000-09-13|1186.5384
#2000-09-20|1184.2422
#2000-09-27|1181.5355
#2000-10-04|1171.4093
#2000-10-11|1175.8203
#2000-10-18|1163.7074
#2000-10-25|1159.2187
#2000-11-01|1160.4403
#2000-11-08|1155.6529
#2000-11-15|1163.1697
#2000-11-22|1164.9240
#2000-11-29|1163.0434
#2000-12-06|1160.3032
#2000-12-13|1177.2221
#2000-12-20|1175.5308
#2000-12-27|1179.4296
#2001-01-03|1189.3735
#2001-01-10|1192.0021
#2001-01-17|1188.2343
#2001-01-24|1187.3272
#2001-01-31|1197.0637
#2001-02-07|1182.6487
#2001-02-14|1187.2954
#2001-02-21|1180.8385
#2001-02-28|1178.3064
#2001-03-07|1180.1775
#2001-03-14|1175.9198
#2001-03-21|1177.0453
#2001-03-28|1182.0248
#2001-04-04|1181.4663
#2001-04-11|1186.7114
#2001-04-18|1178.6074
#2001-04-25|1186.8096
#2001-05-02|1186.0848
#2001-05-09|1187.1617
#2001-05-16|1192.0171
#2001-05-23|1194.3959
#2001-05-30|1196.8029
#2001-06-06|1205.8953
#2001-06-13|1204.0444
#2001-06-20|1201.5863
#2001-06-27|1198.4217
#2001-07-04|1196.6570
#2001-07-11|1207.3705
#2001-07-18|1208.4642
#2001-07-25|1212.3492
#2001-08-01|1224.9143
#2001-08-08|1226.1804
#2001-08-15|1218.5588
#2001-08-22|1221.1690
#2001-08-29|1224.1921
#2001-09-05|1225.7704
#2001-09-12|1234.8187
#2001-09-19|1245.3089
#2001-09-26|1242.2135
#2001-10-03|1247.2365
#2001-10-10|1253.3637
#2001-10-17|1254.1412
#2001-10-24|1253.6031
#2001-10-31|1278.6347
#2001-11-07|1276.4903
#2001-11-14|1271.2248
#2001-11-21|1272.2069
#2001-11-28|1273.4454
#2001-12-05|1300.5859
#2001-12-12|1292.9658
#2001-12-19|1300.8551
#2001-12-26|1308.7171
#2002-01-02|1315.2000
#2002-01-09|1306.5905
#2002-01-16|1297.8807
#2002-01-23|1297.5728
#2002-01-30|1294.3914
#2002-02-06|1296.5676
#2002-02-13|1297.8306
#2002-02-20|1298.4242
#2002-02-27|1303.7004
#2002-03-06|1310.4160
#2002-03-13|1308.1029
#2002-03-20|1328.8819
#2002-03-27|1318.5922
#2002-04-03|1321.0231
#2002-04-10|1325.9501
#2002-04-17|1329.8115
#2002-04-24|1318.9600
#2002-05-01|1320.4414
#2002-05-08|1324.4074
#2002-05-15|1335.7174
#2002-05-22|1341.1326
#2002-05-29|1332.5428
#2002-06-05|1349.7359
#2002-06-12|1343.2077
#2002-06-19|1347.4118
#2002-06-26|1346.1384
#2002-07-03|1343.4438
#2002-07-10|1355.7252
#2002-07-17|1348.2143
#2002-07-24|1364.0340
#2002-07-31|1368.7549
#2002-08-07|1371.6459
#2002-08-14|1378.9080
#2002-08-21|1380.4417
#2002-08-28|1388.2617
#2002-09-04|1402.1606
#2002-09-11|1392.9137
#2002-09-18|1391.2785
#2002-09-25|1402.1757
#2002-10-02|1419.7302
#2002-10-09|1422.8346
#2002-10-16|1412.5383
#2002-10-23|1437.6610
#2002-10-30|1438.9255
#2002-11-06|1450.9377
#2002-11-13|1456.4394
#2002-11-20|1451.3545
#2002-11-27|1456.9184
#2002-12-04|1467.2708
#2002-12-11|1494.8143
#2002-12-18|1481.6530
#2002-12-25|1491.3694
#2003-01-01|1502.4378
#2003-01-08|1505.6572
#2003-01-15|1498.7757
#2003-01-22|1486.1223
#2003-01-29|1471.3260
#2003-02-05|1500.7619
#2003-02-12|1502.6093
#2003-02-19|1512.1012
#2003-02-26|1514.5319
#2003-03-05|1529.3275
#2003-03-12|1529.7113
#2003-03-19|1517.6904
#2003-03-26|1518.3345
#2003-04-02|1529.8354
#2003-04-09|1520.6813
#2003-04-16|1516.9754
#2003-04-23|1553.9331
#2003-04-30|1570.9516
#2003-05-07|1557.2197
#2003-05-14|1564.7632
#2003-05-21|1568.8514
#2003-05-28|1582.7261
#2003-06-04|1595.5917
#2003-06-11|1590.7516
#2003-06-18|1596.1878
#2003-06-25|1594.5564
#2003-07-02|1629.6987
#2003-07-09|1621.2770
#2003-07-16|1577.6697
#2003-07-23|1603.3292
#2003-07-30|1596.4767
#2003-08-06|1592.7791
#2003-08-13|1568.1825
#2003-08-20|1569.0709
#2003-08-27|1562.8302
#2003-09-03|1570.1406
#2003-09-10|1573.9003
#2003-09-17|1564.7429
#2003-09-24|1561.7218
#2003-10-01|1575.4010
#2003-10-08|1559.9801
#2003-10-15|1575.4300
#2003-10-22|1595.3614
#2003-10-29|1591.2318
#2003-11-05|1591.9418
#2003-11-12|1600.0554
#2003-11-19|1603.7966
#2003-11-26|1604.2646
#2003-12-03|1611.5200
#2003-12-10|1614.9597
#2003-12-17|1634.1411
#2003-12-24|1627.3525
#2003-12-31|1617.2034
#2004-01-07|1610.4953
#2004-01-14|1611.6206
#2004-01-21|1622.5763
#2004-01-28|1621.3783
#2004-02-04|1621.4910
#2004-02-11|1629.6052
#2004-02-18|1704.6587
#2004-02-25|1696.8841
#2004-03-03|1694.6552
#2004-03-10|1705.4570
#2004-03-17|1702.3684
#2004-03-24|1723.5764
#2004-03-31|1728.3213
#2004-04-07|1705.3799
#2004-04-14|1707.8486
#2004-04-21|1719.3766
#2004-04-28|1713.6635
#2004-05-05|1715.5683
#2004-05-12|1695.0023
#2004-05-19|1685.5547
#2004-05-26|1691.6402
#2004-06-02|1681.8306
#2004-06-09|1689.0141
#2004-06-16|1698.6283
#2004-06-23|1707.4009
#2004-06-30|1716.1158
#2004-07-07|1704.8913
#2004-07-14|1714.3528
#2004-07-21|1704.9681
#2004-07-28|1689.0429
#2004-08-04|1686.0506
#2004-08-11|1701.7567
#2004-08-18|1710.2293
#2004-08-25|1704.3715
#2004-09-01|1706.6534
#2004-09-08|1718.0216
#2004-09-15|1730.4483
#2004-09-22|1724.1102
#2004-09-29|1717.6032
#2004-10-06|1719.6431
#2004-10-13|1735.8494
#2004-10-20|1725.1191
#2004-10-27|1716.9743
#2004-11-03|1711.6233
#2004-11-10|1710.0401
#2004-11-17|1712.8249
#2004-11-24|1730.6270
#2004-12-01|1740.0692
#2004-12-08|1737.2691
#2004-12-15|1738.5254
#2004-12-22|1754.4663
#2004-12-29|1744.9120
#2005-01-05|1792.4657
#2005-01-12|1799.3602
#2005-01-19|1822.2878
#2005-01-26|1819.9344
#2005-02-02|1829.0535
#2005-02-09|1830.1851
#2005-02-16|1834.8287
#2005-02-23|1849.5943
#2005-03-02|1843.4614
#2005-03-09|1845.6048
#2005-03-16|1856.8383
#2005-03-23|1858.4732
#2005-03-30|1834.2614
#2005-04-06|1832.5154
#2005-04-13|1829.5710
#2005-04-20|1845.2803
#2005-04-27|1837.5309
#2005-05-04|1849.4687
#2005-05-11|1870.0235
#2005-05-18|1867.6927
#2005-05-25|1875.9065
#2005-06-01|1870.4960
#2005-06-08|1874.9608
#2005-06-15|1800.6871
#2005-06-22|1854.9315
#2005-06-29|1863.4043
#2005-07-06|1851.9857
#2005-07-13|1871.7173
#2005-07-20|1871.8477
#2005-07-27|1860.2728
#2005-08-03|1862.9510
#2005-08-10|1859.0215
#2005-08-17|1863.0151
#2005-08-24|1861.9144
#2005-08-31|1854.1258
#2005-09-07|1849.0680
#2005-09-14|1849.7090
#2005-09-21|1869.0143
#2005-09-28|1867.3081
#2005-10-05|1863.7359
#2005-10-12|1869.2143
#2005-10-19|1876.9526
#2005-10-26|1856.3847
#2005-11-02|1828.4455
#2005-11-09|1823.9379
#2005-11-16|1837.4699
#2005-11-23|1839.7863
#2005-11-30|1839.6392
#2005-12-07|1854.5418
#2005-12-14|1856.1049
#2005-12-21|1861.5161
#2005-12-28|1859.1756
#2006-01-04|1853.9029
#2006-01-11|1856.2304
#2006-01-18|1874.8113
#2006-01-25|1884.0024
#2006-02-01|1881.4401
#2006-02-08|1872.4813
#2006-02-15|1886.0261
#2006-02-22|1888.9257
#2006-03-01|1888.5136
#2006-03-08|1877.9573
#2006-03-15|1886.5534
#2006-03-22|1889.0893
#2006-03-29|1872.8477
#2006-04-05|1885.1999
#2006-04-12|1926.4868
#2006-04-19|1931.0978
#2006-04-26|1921.5807
#2006-05-03|1930.3316
#2006-05-10|1926.3062
#2006-05-17|1935.4663
#2006-05-24|1939.3307
#2006-05-31|1941.5891
#2006-06-07|1925.8704
#2006-06-14|1941.2871
#2006-06-21|1938.7101
#2006-06-28|1919.1665
#2006-07-05|1920.4202
#2006-07-12|1934.0300
#2006-07-19|1944.1071
#2006-07-26|1942.9222
#2006-08-02|1939.5821
#2006-08-09|1942.3578
#2006-08-16|1941.8839
#2006-08-23|1951.1434
#2006-08-30|1949.1522
#2006-09-06|1947.9727
#2006-09-13|1939.1567
#2006-09-20|1937.9731
#2006-09-27|1911.8217
#2006-10-04|1964.5418
#2006-10-11|1973.2551
#2006-10-18|1970.5051
#2006-10-25|1961.1395
#2006-11-01|1985.4821
#2006-11-08|1972.3139
#2006-11-15|1967.1992
#2006-11-22|1978.5686
#2006-11-29|1972.8990
#2006-12-06|1978.7595
#2006-12-13|1988.5812
#2006-12-20|1997.6018
#2006-12-27|1996.8439
#2007-01-03|1996.9860
#2007-01-10|2005.0730
#2007-01-17|2002.9947
#2007-01-24|1997.7960
#2007-01-31|2010.8817
#2007-02-07|2006.6632
#2007-02-14|2005.0943
#2007-02-21|2002.5834
#2007-02-28|2027.4272
#2007-03-07|2022.5392
#2007-03-14|2017.0722
#2007-03-21|2002.7941
#2007-03-28|2024.5406
#2007-04-04|2031.4390
#2007-04-11|2032.7631
#2007-04-18|2027.7460
#2007-04-25|2021.9000
#2007-05-02|2014.8832
#2007-05-09|2013.2283
#2007-05-16|2010.6332
#2007-05-23|2030.0245
#2007-05-30|2032.5887
#2007-06-06|2018.7684
#2007-06-13|2030.1925
#2007-06-20|2038.9862
#2007-06-27|2039.8103
#2007-07-04|2044.7532
#2007-07-11|2041.2903
#2007-07-18|2049.6137
#2007-07-25|2051.7302
#2007-08-01|2048.2097
#2007-08-08|2050.1246
#2007-08-15|2055.4171
#2007-08-22|2071.7462
#2007-08-29|2077.4691
#2007-09-05|2088.4213
#2007-09-12|2101.4432
#2007-09-19|2078.7929
#2007-09-26|2080.3301
#2007-10-03|2092.2896
#2007-10-10|2106.9004
#2007-10-17|2091.6154
#2007-10-24|2094.4428
#2007-10-31|2091.3146
#2007-11-07|2097.1484
#2007-11-14|2103.7525
#2007-11-21|2107.5166
#2007-11-28|2111.8583
#2007-12-05|2104.0872
#2007-12-12|2112.1815
#2007-12-19|2110.9356
#2007-12-26|2098.3608
#2008-01-02|2086.7656
#2008-01-09|2088.7548
#2008-01-16|2064.4888
#2008-01-23|2066.5520
#2008-01-30|2058.5696
#2008-02-06|2075.3189
#2008-02-13|2086.2385
#2008-02-20|2083.3395
#2008-02-27|2079.7952
#2008-03-05|2074.0367
#2008-03-12|2080.0249
#2008-03-19|2084.9101
#2008-03-26|2086.3348
#2008-04-02|2062.7299
#2008-04-09|2066.1037
#2008-04-16|2049.2443
#2008-04-23|2076.4268
#2008-04-30|2074.3785
#2008-05-07|2073.1528
#2008-05-14|2072.0243
#2008-05-21|2071.9372
#2008-05-28|2076.9614
#2008-06-04|2088.1330
#2008-06-11|2082.2182
#2008-06-18|2083.7412
#2008-06-25|2086.4073
#2008-07-02|2079.6986
#2008-07-09|2079.3693
#2008-07-16|2070.8250
#2008-07-23|2059.0286
#2008-07-30|2067.7131
#2008-08-06|2051.3091
#2008-08-13|2058.5876
#2008-08-20|2051.2446
#2008-08-27|2051.5326
#2008-09-03|2032.7209
#2008-09-10|2037.8922
#2008-09-17|2043.8781
#2008-09-24|2094.4833
#2008-10-01|2179.7376
#2008-10-08|2172.6645
#2008-10-15|2166.3805
#2008-10-22|2244.4516
#2008-10-29|2236.0407
#2008-11-05|2195.3280
#2008-11-12|2184.4642
#2008-11-19|2115.9688
#2008-11-26|2109.2725
#2008-12-03|2113.4509
#2008-12-10|2086.4558
#2008-12-17|2077.5360
#2008-12-24|2098.1847
#2008-12-31|2106.9060
#2009-01-07|2106.2770
#2009-01-14|2137.5856
#2009-01-21|2148.4226
#2009-01-28|2152.2812
#2009-02-04|2161.3111
#2009-02-11|2145.3322
#2009-02-18|2162.0881
#2009-02-25|2151.7411
#2009-03-04|2168.6326
#2009-03-11|2173.7453
#2009-03-18|2178.0077
#2009-03-25|2175.9072
#2009-04-01|2175.1215
#2009-04-08|2164.9680
#2009-04-15|2161.9213
#2009-04-22|2162.9198
#2009-04-29|2169.9604
#2009-05-06|2190.2430
#2009-05-13|2187.9411
#2009-05-20|2195.5970
#2009-05-27|2190.2313
#2009-06-03|2219.1751
#2009-06-10|2214.1144
#2009-06-17|2260.4955
#2009-06-24|2255.5479
#2009-07-01|2257.3967
#2009-07-08|2267.0486
#2009-07-15|2260.6796
#2009-07-22|2253.5426
#2009-07-29|2255.1350
#2009-08-05|2275.2858
#2009-08-12|2292.5671
#2009-08-19|2287.2646
#2009-08-26|2284.1485
#2009-09-02|2289.9523
#2009-09-09|2285.7084
#2009-09-16|2295.8751
#2009-09-23|2308.7719
#2009-09-30|2269.1497
#2009-10-07|2263.4922
#2009-10-14|2283.0291
#2009-10-21|2306.4808
#2009-10-28|2288.2212
#2009-11-04|2301.4825
#2009-11-11|2300.9501
#2009-11-18|2307.3933
#2009-11-25|2288.6403
#2009-12-02|2303.6359
#2009-12-09|2320.1243
#2009-12-16|2327.9304
#2009-12-23|2322.6976
#2009-12-30|2336.1870
#2010-01-06|2326.9099
#2010-01-13|2318.7318
#2010-01-20|2321.1648
#2010-01-27|2328.3621
#2010-02-03|2332.2007
#2010-02-10|2334.5895
#2010-02-17|2333.4795
#2010-02-24|2323.4084
#2010-03-03|2316.6025
#2010-03-10|2319.5537
#2010-03-17|2321.9502
#2010-03-24|2326.6231
#2010-03-31|2305.1123
#2010-04-07|2300.8387
#2010-04-14|2319.7284
#2010-04-21|2324.7053
#2010-04-28|2315.2469
#2010-05-05|2310.5522
#2010-05-12|2313.0042
#2010-05-19|2311.0058
#2010-05-26|2292.0147
#2010-06-02|2284.0921
#2010-06-09|2295.2006
#2010-06-16|2282.5260
#2010-06-23|2293.7929
#2010-06-30|2305.8169
#2010-07-07|2310.1400
#2010-07-14|2342.7160
#2010-07-21|2374.2885
#2010-07-28|2367.3112
#2010-08-04|2375.1144
#2010-08-11|2390.0221
#2010-08-18|2382.9518
#2010-08-25|2383.7596
#2010-09-01|2400.5472
#2010-09-08|2401.1170
#2010-09-15|2411.6232
#2010-09-22|2425.6524
#2010-09-29|2410.2398
#2010-10-06|2432.1417
#2010-10-13|2442.8644
#2010-10-20|2439.9180
#2010-10-27|2441.5445
#2010-11-03|2455.1685
#2010-11-10|2454.3769
#2010-11-17|2456.7546
#2010-11-24|2454.5263
#2010-12-01|2456.3942
#2010-12-08|2447.9404
#2010-12-15|2414.1656
#2010-12-22|2422.5670
#2010-12-29|2415.5881
#2011-01-05|2418.3641
#2011-01-12|2430.1921
#2011-01-19|2430.1843
#2011-01-26|2430.2337
#2011-02-02|2408.4176
#2011-02-09|2416.5243
#2011-02-16|2420.0592
#2011-02-23|2421.8460
#2011-03-02|2417.9719
#2011-03-09|2427.9757
#2011-03-16|2431.9646
#2011-03-23|2432.3408
#2011-03-30|2434.6076
#2011-04-06|2434.2931
#2011-04-13|2448.9531
#2011-04-20|2446.6551
#2011-04-27|2443.6746
#2011-05-04|2442.3805
#2011-05-11|2441.8879
#2011-05-18|2430.3941
#2011-05-25|2435.2081
#2011-06-01|2440.1919
#2011-06-08|2443.6921
#2011-06-15|2436.7537
#2011-06-22|2422.2412
#2011-06-29|2419.4447
#2011-07-06|2424.5044
#2011-07-13|2436.5067
#2011-07-20|2434.0962
#2011-07-27|2434.2999
#2011-08-03|2434.0714
#2011-08-10|2444.8932
#2011-08-17|2458.1534
#2011-08-24|2459.0967
#2011-08-31|2458.9191
#2011-09-07|2465.3661
#2011-09-14|2472.1381
#2011-09-21|2469.1869
#2011-09-28|2459.5421
#2011-10-05|2457.2618
#2011-10-12|2465.3102
#2011-10-19|2468.6419
#2011-10-26|2480.7592
#2011-11-02|2486.2859
#2011-11-09|2468.8025
#2011-11-16|2477.5520
#2011-11-23|2497.6868
#2011-11-30|2495.4203
#2011-12-07|2479.9210
#2011-12-14|2492.0861
#2011-12-21|2490.5155
#2011-12-28|2496.3378
#2012-01-04|2516.6197
#2012-01-11|2532.1355
#2012-01-18|2515.3967
#2012-01-25|2526.0292
#2012-02-01|2539.6038
#2012-02-08|2546.9966
#2012-02-15|2564.5380
#2012-02-22|2573.7786
#2012-02-29|2587.6354
#2012-03-07|2572.2164
#2012-03-14|2578.3821
#2012-03-21|2579.8248
#2012-03-28|2585.8436
#2012-04-04|2608.3726
#2012-04-11|2604.2775
#2012-04-18|2591.9959
#2012-04-25|2590.4998
#2012-05-02|2591.0666
#2012-05-09|2597.8000
#2012-05-16|2597.0786
#2012-05-23|2609.8458
#2012-05-30|2604.1870
#2012-06-06|2601.7236
#2012-06-13|2597.3065
#2012-06-20|2592.9450
#2012-06-27|2618.5517
#2012-07-04|2628.6223
#2012-07-11|2643.9469
#2012-07-18|2637.2403
#2012-07-25|2639.4761
#2012-08-01|2649.0025
#2012-08-08|2650.2412
#2012-08-15|2653.2868
#2012-08-22|2657.1796
#2012-08-29|2655.5546
#2012-09-05|2666.8844
#2012-09-12|2666.9582
#2012-09-19|2672.2551
#2012-09-26|2677.8028
#2012-10-03|2675.1152
#2012-10-10|2678.2016
#2012-10-17|2676.7862
#2012-10-24|2680.7640
#2012-10-31|2680.5600
#2012-11-07|2690.1041
#2012-11-14|2699.0564
#2012-11-21|2703.5628
#2012-11-28|2705.3287
#2012-12-05|2721.9730
#2012-12-12|2730.1177
#2012-12-19|2739.9490
#2012-12-26|2740.9562
#2013-01-02|2729.0414
#2013-01-09|2723.8384
#2013-01-16|2725.3192
#2013-01-23|2732.1630
#2013-01-30|2732.3594
#2013-02-06|2727.9962
#2013-02-13|2731.8465
#2013-02-20|2722.4257
#2013-02-27|2717.8656
#2013-03-06|2720.6133
#2013-03-13|2724.0233
#2013-03-20|2715.1871
#2013-03-27|2715.8488
#2013-04-03|2753.3486
#2013-04-10|2751.9393
#2013-04-17|2756.6753
#2013-04-24|2758.8781
#2013-05-01|2755.0422
#2013-05-08|2748.4612
#2013-05-15|2748.6032
#2013-05-22|2748.6432
#2013-05-29|2735.0482
#2013-06-05|2742.7736
#2013-06-12|2733.2268
#2013-06-19|2736.9945
#2013-06-26|2730.2752
#2013-07-03|2716.8841
#2013-07-10|2703.6991
#2013-07-17|2709.9606
#2013-07-24|2714.1356
#2013-07-31|2712.7690
#2013-08-07|2702.1448
#2013-08-14|2709.4345
#2013-08-21|2699.0658
#2013-08-28|2697.5776
#2013-09-04|2682.9755
#2013-09-11|2688.3941
#2013-09-18|2697.6175
#2013-09-25|2689.1821
#2013-10-02|2690.9167
#2013-10-09|2696.1636
#2013-10-16|2695.7735
#2013-10-23|2696.3299
#2013-10-30|2693.7088
#2013-11-06|2698.8958
#2013-11-13|2703.2726
#2013-11-20|2712.2766
#2013-11-27|2719.2753
#2013-12-04|2707.8528
#2013-12-11|2715.2325
#2013-12-18|2724.0277
#2013-12-25|2727.9266
#2014-01-01|2728.8228
#2014-01-08|2727.3416
#2014-01-15|2728.3430
#2014-01-22|2730.2967
#2014-01-29|2732.6189
#2014-02-05|2740.6859
#2014-02-12|2742.2729
#2014-02-19|2751.6440
#2014-02-26|2759.4461
#2014-03-05|2763.7259
#2014-03-12|2774.9741
#2014-03-19|2773.1851
#2014-03-26|2783.7491
#2014-04-02|2776.2583
#2014-04-09|2780.7439
#2014-04-16|2780.0935
#2014-04-23|2787.5585
#2014-04-30|2786.5330
#2014-05-07|2789.3757
#2014-05-14|2802.1535
#2014-05-21|2803.2561
#2014-05-28|2807.4367
#2014-06-04|2806.7032
#2014-06-11|2812.2665
#2014-06-18|2815.9900
#2014-06-25|2819.5153
#2014-07-02|2846.3973
#2014-07-09|2850.0494
#2014-07-16|2844.4356
#2014-07-23|2848.3070
#2014-07-30|2850.6099
#2014-08-06|2850.1036
#2014-08-13|2852.4739
#2014-08-20|2846.8951
#2014-08-27|2850.2985
#2014-09-03|2854.5107
#2014-09-10|2866.8531
#2014-09-17|2870.1773
#2014-09-24|2884.1380
#2014-10-01|2885.6909
#2014-10-08|2889.7221
#2014-10-15|2887.0344
#2014-10-22|2873.6136
#2014-10-29|2866.9822
#2014-11-05|2875.5568
#2014-11-12|2883.4987
#2014-11-19|2886.9107
#2014-11-26|2896.9932
#2014-12-03|2909.7580
#2014-12-10|2924.8169
#2014-12-17|2927.1866
#2014-12-24|2938.7844
#2014-12-31|2948.0904
#2015-01-07|2951.4781
#2015-01-14|2959.2186
#2015-01-21|2957.1998
#2015-01-28|2958.8629
#2015-02-04|2981.5268
#2015-02-11|2989.5557
#2015-02-18|2985.8293
#2015-02-25|2997.3009
#2015-03-04|3001.3540
#2015-03-11|2999.9698
#2015-03-18|3002.1785
#2015-03-25|3007.9621
#2015-04-01|3013.2254
#2015-04-08|3010.9716
#2015-04-15|3015.3078
#2015-04-22|3025.7853
#2015-04-29|3032.4365
#2015-05-06|3043.6290
#2015-05-13|3044.9313
#2015-05-20|3051.3440
#2015-05-27|3052.7448
#2015-06-03|3048.4535
#2015-06-10|3053.2484
#2015-06-17|3061.2109
#2015-06-24|3057.5647
#2015-07-01|3043.2198
#2015-07-08|3037.6336
#2015-07-15|3042.4707
#2015-07-22|3043.9140
#2015-07-29|3041.9319
#2015-08-05|3064.4740
#2015-08-12|3056.1435
#2015-08-19|3062.3787
#2015-08-26|3051.6060
#2015-09-02|3053.2804
#2015-09-09|3056.8973
#2015-09-16|3038.3264
#2015-09-23|3043.4021
#2015-09-30|3054.8302
#2015-10-07|3050.7480
#2015-10-14|3062.1751
#2015-10-21|3057.2042
#2015-10-28|3061.9245
#2015-11-04|3072.4210
#2015-11-11|3073.8948
#2015-11-18|3085.0669
#2015-11-25|3089.3184
#2015-12-02|3094.6287
#2015-12-09|3111.9084
#2015-12-16|3113.7042
#2015-12-23|3110.6580
#2015-12-30|3108.7885
#2016-01-06|3114.2631
#2016-01-13|3113.9760
#2016-01-20|3118.5008
#2016-01-27|3116.5229
#2016-02-03|3131.6151
#2016-02-10|3130.0616
#2016-02-17|3121.8320
#2016-02-24|3125.9703
#2016-03-02|3134.9563
#2016-03-09|3141.5979
#2016-03-16|3140.2051
#2016-03-23|3146.9610
#2016-03-30|3139.9570
#2016-04-06|3149.2262
#2016-04-13|3166.2485
#2016-04-20|3161.7158
#2016-04-27|3172.6218
#2016-05-04|3184.3720
#2016-05-11|3187.6934
#2016-05-18|3188.2189
#2016-05-25|3185.8157
#2016-06-01|3199.2012
#2016-06-08|3202.2398
#2016-06-15|3206.0855
#2016-06-22|3210.1244
#2016-06-29|3214.9469
#2016-07-06|3229.9773
#2016-07-13|3241.1820
#2016-07-20|3245.6918
#2016-07-27|3253.6747
#2016-08-03|3248.9542
#2016-08-10|3260.7406
#2016-08-17|3256.5407
#2016-08-24|3265.3502
#2016-08-31|3278.5056
#2016-09-07|3281.7902
#2016-09-14|3297.4370
#2016-09-21|3299.5378
#2016-09-28|3304.4259
#2016-10-05|3310.9663
#2016-10-12|3311.3953
#2016-10-19|3323.7772
#2016-10-26|3328.0943
#2016-11-02|3332.2808
#2016-11-09|3326.0412
#2016-11-16|3317.8166
#2016-11-23|3306.7928
#2016-11-30|3310.7051
#2016-12-07|3301.0863
#2016-12-14|3316.1163
#2016-12-21|3310.5152
#2016-12-28|3311.0690
#2017-01-04|3320.7986
#2017-01-11|3314.1021
#2017-01-18|3319.9843
#2017-01-25|3327.1352
#2017-02-01|3326.1921
#2017-02-08|3333.8524
#2017-02-15|3344.4497
#2017-02-22|3351.2539
#2017-03-01|3352.7324
#2017-03-08|3356.6491
#2017-03-15|3360.7132
#2017-03-22|3364.8135
#2017-03-29|3353.1971
#2017-04-05|3368.4351
#2017-04-12|3366.7778
#2017-04-19|3357.9159
#2017-04-26|3348.9049
#2017-05-03|3354.0842
#2017-05-10|3362.5623
#2017-05-17|3375.1725
#2017-05-24|3377.9911
#2017-05-31|3380.1389
#2017-06-07|3366.0562
#2017-06-14|3370.8641
#2017-06-21|3360.5134
#2017-06-28|3357.2575
#2017-07-05|3358.7329
#2017-07-12|3365.7000
#2017-07-19|3368.4694
#2017-07-26|3366.7974
#2017-08-02|3370.0715
#2017-08-09|3363.9734
#2017-08-16|3365.9375
#2017-08-23|3375.2724
#2017-08-30|3370.3363
#2017-09-06|3371.2202
#2017-09-13|3368.2194
#2017-09-20|3384.9864
#2017-09-27|3386.1688
#2017-10-04|3386.8031
#2017-10-11|3393.0788
#2017-10-18|3391.6804
#2017-10-25|3386.4346
#2017-11-01|3387.2054
#2017-11-08|3386.2325
#2017-11-15|3390.5036
#2017-11-22|3393.2803
#2017-11-29|3424.7080
#2017-12-06|3433.3829
#2017-12-13|3430.8582
#2017-12-20|3428.3710
#2017-12-27|3438.9602
#2018-01-03|3432.6816
#2018-01-10|3423.5639
#2018-01-17|3419.4400
#2018-01-24|3421.4225
#2018-01-31|3417.8979
#2018-02-07|3399.9931
#2018-02-14|3409.8243
#2018-02-21|3401.8622
#2018-02-28|3402.0549
#2018-03-07|3392.8132
#2018-03-14|3399.7606
#2018-03-21|3391.1638
#2018-03-28|3377.8460
#2018-04-04|3371.6502
#2018-04-11|3367.0846
#2018-04-18|3370.0905
#2018-04-25|3359.5209
#2018-05-02|3358.0832
#2018-05-09|3365.4212
#2018-05-16|3370.9562
#2018-05-23|3389.4373
#2018-05-30|3396.1594
#2018-06-06|3391.9657
#2018-06-13|3407.5633
#2018-06-20|3414.0354
#2018-06-27|3422.5713
#2018-07-04|3415.8031
#2018-07-11|3428.3779
#2018-07-18|3424.8077
#2018-07-25|3428.8741
#2018-08-01|3408.9920
#2018-08-08|3419.5826
#2018-08-15|3425.0282
#2018-08-22|3424.3421
#2018-08-29|3418.7935
#2018-09-05|3413.5012
#2018-09-12|3422.6223
#2018-09-19|3425.6087
#2018-09-26|3421.3946
#2018-10-03|3421.9792
#2018-10-10|3420.6450
#2018-10-17|3419.7037
#2018-10-24|3434.7727
#2018-10-31|3416.4903
#2018-11-07|3415.9038
#2018-11-14|3435.4576
#2018-11-21|3445.1678
#2018-11-28|3447.1273
#2018-12-05|3456.5012
#2018-12-12|3480.1063
#2018-12-19|3502.9127
#2018-12-26|3510.3015
#2019-01-02|3521.7674
#2019-01-09|3530.9986
#2019-01-16|3541.3018
#2019-01-23|3533.7642
#2019-01-30|3526.7323
#2019-02-06|3533.8359
#2019-02-13|3549.6149
#2019-02-20|3547.6460
#2019-02-27|3548.2619
#2019-03-06|3549.4348
#2019-03-13|3568.7853
#2019-03-20|3568.3023
#2019-03-27|3571.1010
#2019-04-03|3576.4634
#2019-04-10|3591.5584
#2019-04-17|3609.5948
#2019-04-24|3625.1156
#2019-05-01|3614.5588
#2019-05-08|3627.3224
#2019-05-15|3631.6620
#2019-05-22|3628.5843
#2019-05-29|3626.5716
#2019-06-05|3638.6357
#2019-06-12|3643.6646
#2019-06-19|3662.0873
#2019-06-26|3668.9360
#2019-07-03|3679.2366
#2019-07-10|3681.0503
#2019-07-17|3674.7531
#2019-07-24|3691.3045
#2019-07-31|3691.2447
#2019-08-07|3694.9077
#2019-08-14|3712.7802
#2019-08-21|3728.1588
#2019-08-28|3749.8097
#2019-09-04|3764.7795
#2019-09-11|3789.6340
#2019-09-18|3810.8423
#2019-09-25|3811.2022
#2019-10-02|3810.7860
#2019-10-09|3803.7388
#2019-10-16|3795.9963
#2019-10-23|3804.9716
#2019-10-30|3798.2945
#2019-11-06|3803.3989
#2019-11-13|3830.0592
#2019-11-20|3826.2306
#2019-11-27|3833.2821
#2019-12-04|3842.4316
#2019-12-11|3846.4528
#2019-12-18|3817.4293
#2019-12-25|3821.8161
#2020-01-01|3814.4303
#2020-01-08|3806.4555
#2020-01-15|3829.1788
#2020-01-22|3830.4908
#2020-01-29|3836.9676
#2020-02-05|3846.8844
#2020-02-12|3836.5336
#2020-02-19|3860.7341
#2020-02-26|3885.2841
#2020-03-04|3950.2979
#2020-03-11|3971.2896
#2020-03-18|3979.3760
#2020-03-25|4026.8217
#2020-04-01|4007.2392
#2020-04-08|3981.4098
#2020-04-15|3970.1694
#2020-04-22|3986.6800
#2020-04-29|4012.4408
#2020-05-06|4012.0434
#2020-05-13|3998.3405
#2020-05-20|4021.4169
#2020-05-27|4029.2156
#2020-06-03|4077.8006
#2020-06-10|4114.3854
#2020-06-17|4166.0352
#2020-06-24|4195.1287
#2020-07-01|4240.9123
#2020-07-08|4261.8577
#2020-07-15|4300.9083
#2020-07-22|4317.0201
#2020-07-29|4330.5657
#2020-08-05|4357.3917
#2020-08-12|4341.7392
#2020-08-19|4368.7223
#2020-08-26|4390.2016
#2020-09-02|4441.5564
#2020-09-09|4451.6009
#2020-09-16|4452.8254
#2020-09-23|4465.7889
#2020-09-30|4480.0926
#2020-10-07|4498.5446
#2020-10-14|4516.2765
#2020-10-21|4526.1903
#2020-10-28|4554.2860
#2020-11-04|4603.3952
#2020-11-11|4600.3824
#2020-11-18|4640.0056
#2020-11-25|4658.9998
#2020-12-02|4685.3165
#2020-12-09|4681.6757
#2020-12-16|4697.9092
#2020-12-23|4701.2037
#2020-12-30|4716.1147
#2021-01-06|4741.0786
#2021-01-13|4745.5850
#2021-01-20|4765.2456
#2021-01-27|4800.0886
#2021-02-03|4825.6788
#2021-02-10|4832.3467
#2021-02-17|4847.9859
#2021-02-24|4869.9096
#2021-03-03|4914.2961
#2021-03-10|4930.3601
#2021-03-17|4973.8272
#2021-03-24|4998.2756
#2021-03-31|5004.4844
#2021-04-07|5013.1001
#2021-04-14|5062.1506
#2021-04-21|5083.9441
#2021-04-28|5105.9089
#2021-05-05|5152.5499
#2021-05-12|5162.4452
#2021-05-19|5187.3948
#2021-05-26|5203.0082
#2021-06-02|5229.8943
#2021-06-09|5237.8390
#2021-06-16|5250.3939
#2021-06-23|5255.1217
#2021-06-30|5270.4566
#2021-07-07|5285.8887
#2021-07-14|5294.5330
#2021-07-21|5283.1120
#2021-07-28|5300.0165
#2021-08-04|5318.3221
#2021-08-11|5317.8627
#2021-08-18|5348.2251
#2021-08-25|5356.4612
#2021-09-01|5397.0815
#2021-09-08|5395.0449
#2021-09-15|5418.9945
#2021-09-22|5436.0380
#2021-09-29|5483.3805
#2021-10-06|5516.9843
#2021-10-13|5537.8042
#2021-10-20|5572.4326
#2021-10-27|5577.6198
#2021-11-03|5612.0704
#2021-11-10|5612.5842
#2021-11-17|5625.1178
#2021-11-24|5648.2943
#2021-12-01|5659.0640
#2021-12-08|5649.3592
#2021-12-15|5687.7067
#2021-12-22|5713.0773
#2021-12-29|5716.0594
#2022-01-05|5777.5013
#2022-01-12|5770.9649
#2022-01-19|5773.7685
#2022-01-26|5772.8640
#2022-02-02|5794.7223
#2022-02-09|5806.4532
#2022-02-16|5811.1899
#2022-02-23|5832.4077
#2022-03-02|5833.2563
#2022-03-09|5829.9352
#2022-03-16|5821.1274
#2022-03-23|5841.0017
#2022-03-30|5833.4502
#2022-04-06|5823.1096
#2022-04-13|5840.0560
#2022-04-20|5817.8861
#2022-04-27|5822.1619
#2022-05-04|5803.1028
#2022-05-11|5809.9315
#2022-05-18|5808.7950
#2022-05-25|5813.2323
#2022-06-01|5796.5375
#2022-06-08|5796.0516
#2022-06-15|5768.4518
#2022-06-22|5772.5079
#2022-06-29|5774.6446
#2022-07-06|5784.9909
#2022-07-13|5781.3467
#2022-07-20|5765.6196
#2022-07-27|5779.5081
#2022-08-03|5773.6102
#2022-08-10|5772.8090
#2022-08-17|5757.3377
#2022-08-24|5736.4937
#2022-08-31|5708.2994
#2022-09-07|5704.7530
#2022-09-14|5691.7599
#2022-09-21|5669.0144
#2022-09-28|5652.8033
#2022-10-05|5621.1795
#2022-10-12|5597.3789
#2022-10-19|5581.9660
#2022-10-26|5570.9014
#2022-11-02|5539.6774
#2022-11-09|5531.2781
#2022-11-16|5534.6664
#2022-11-23|5527.4556
#2022-11-30|5533.7752
#2022-12-07|5550.1431
#2022-12-14|5535.0622
#2022-12-21|5511.3639
#2022-12-28|5508.4671
#2023-01-04|5508.1556
#2023-01-11|5512.8413
#2023-01-18|5511.4544
#2023-01-25|5501.6617
#2023-02-01|5509.0803
#2023-02-08|5508.1312
#2023-02-15|5498.9985
#2023-02-22|5490.3101
#2023-03-01|5461.8093
#2023-03-08|5445.3576
#2023-03-15|5423.1902
#2023-03-22|5357.3754
#2023-03-29|5225.7604
#2023-04-05|5254.1049
#2023-04-12|5232.3489
#2023-04-19|5239.8449
#2023-04-26|5249.6796
#2023-05-03|5245.0318
#2023-05-10|5234.4695
#2023-05-17|5206.2385
#2023-05-24|5199.0763
#2023-05-31|5193.1128
#2023-06-07|5181.1225
#2023-06-14|5188.1901
#2023-06-21|5186.1373
#2023-06-28|5187.2152
#2023-07-05|5168.5971
#2023-07-12|5171.3028
#2023-07-19|5171.0313
#2023-07-26|5159.3360
#2023-08-02|5126.6743
#2023-08-09|5123.5783
#2023-08-16|5111.6845
#2023-08-23|5116.3714
#2023-08-30|5103.0916
#2023-09-06|5086.5559
#2023-09-13|5093.6006
#2023-09-20|5097.8462
#2023-09-27|5086.7507
#2023-10-04|5051.0472
#2023-10-11|5055.4665
#2023-10-18|5034.1599
#2023-10-25|5030.3864
#2023-11-01|5027.4143
#2023-11-08|5034.8057
#2023-11-15|5019.2989
#2023-11-22|5017.1451
#2023-11-29|5023.9787
#2023-12-06|5050.4467
#2023-12-13|5074.7041
#2023-12-20|5105.2092
#2023-12-27|5120.0828
#2024-01-03|5112.8198
#2024-01-10|5114.7278
#2024-01-17|5108.6656
#2024-01-24|5125.6643
#2024-01-31|5101.5924
#2024-02-07|5094.8127
#2024-02-14|5114.1569
#2024-02-21|5111.0278
#2024-02-28|5125.1698
#2024-03-06|5164.8190
#2024-03-13|5221.5040
#2024-03-20|5220.3670
#2024-03-27|5227.5752
#2024-04-03|5203.9288
#2024-04-10|5171.1801
#2024-04-17|5164.0373
#2024-04-24|5149.7006
#2024-05-01|5144.0077
#2024-05-08|5158.9811
#2024-05-15|5191.1831
#2024-05-22|5174.8020
#2024-05-29|5166.8757
#2024-06-05|5209.4063
#2024-06-12|5211.3387
#2024-06-19|5251.1132
#2024-06-26|5254.9246
#2024-07-03|5260.9174
#2024-07-10|5271.0578
#2024-07-17|5278.5586
#2024-07-24|5285.3135
#2024-07-31|5285.9522
#2024-08-07|5303.6885
#2024-08-14|5342.8509
#2024-08-21|5332.4651
#2024-08-28|5326.7845
#2024-09-04|5338.8353
#2024-09-11|5363.2360
#2024-09-18|5353.7160
#2024-09-25|5381.6193
#2024-10-02|5402.4865
#2024-10-09|5416.8826
#2024-10-16|5411.4285
#2024-10-23|5412.7270
#2024-10-30|5393.8548
#2024-11-06|5380.5496
#2024-11-13|5385.5329
#2024-11-20|5372.5721
#2024-11-27|5391.3419
#2024-12-04|5381.0396
#2024-12-11|5379.3958
#2024-12-18|5368.4959
