Table Data - Securities in Bank Credit, All Commercial Banks
| Title | Securities in Bank Credit, All Commercial Banks |
|---|---|
| Series ID | SBCACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-06 |
| Last Updated | 2024-11-15 3:35 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 162.004 |
| 1973-01-10 | 161.630 |
| 1973-01-17 | 161.334 |
| 1973-01-24 | 160.708 |
| 1973-01-31 | 161.490 |
| 1973-02-07 | 159.968 |
| 1973-02-14 | 159.101 |
| 1973-02-21 | 157.629 |
| 1973-02-28 | 157.843 |
| 1973-03-07 | 157.958 |
| 1973-03-14 | 157.997 |
| 1973-03-21 | 158.117 |
| 1973-03-28 | 158.244 |
| 1973-04-04 | 158.276 |
| 1973-04-11 | 158.630 |
| 1973-04-18 | 158.150 |
| 1973-04-25 | 158.375 |
| 1973-05-02 | 158.217 |
| 1973-05-09 | 157.914 |
| 1973-05-16 | 156.324 |
| 1973-05-23 | 156.178 |
| 1973-05-30 | 157.467 |
| 1973-06-06 | 157.996 |
| 1973-06-13 | 157.939 |
| 1973-06-20 | 157.360 |
| 1973-06-27 | 157.548 |
| 1973-07-04 | 157.563 |
| 1973-07-11 | 157.564 |
| 1973-07-18 | 157.087 |
| 1973-07-25 | 157.514 |
| 1973-08-01 | 156.969 |
| 1973-08-08 | 157.048 |
| 1973-08-15 | 158.475 |
| 1973-08-22 | 157.467 |
| 1973-08-29 | 157.595 |
| 1973-09-05 | 159.333 |
| 1973-09-12 | 159.916 |
| 1973-09-19 | 158.826 |
| 1973-09-26 | 159.203 |
| 1973-10-03 | 159.879 |
| 1973-10-10 | 161.038 |
| 1973-10-17 | 160.325 |
| 1973-10-24 | 161.249 |
| 1973-10-31 | 162.250 |
| 1973-11-07 | 164.252 |
| 1973-11-14 | 163.506 |
| 1973-11-21 | 164.540 |
| 1973-11-28 | 163.871 |
| 1973-12-05 | 166.615 |
| 1973-12-12 | 167.369 |
| 1973-12-19 | 166.388 |
| 1973-12-26 | 166.727 |
| 1974-01-02 | 167.515 |
| 1974-01-09 | 168.273 |
| 1974-01-16 | 168.190 |
| 1974-01-23 | 168.632 |
| 1974-01-30 | 168.578 |
| 1974-02-06 | 168.744 |
| 1974-02-13 | 167.704 |
| 1974-02-20 | 168.174 |
| 1974-02-27 | 168.469 |
| 1974-03-06 | 170.896 |
| 1974-03-13 | 170.927 |
| 1974-03-20 | 169.698 |
| 1974-03-27 | 169.876 |
| 1974-04-03 | 170.924 |
| 1974-04-10 | 171.763 |
| 1974-04-17 | 171.381 |
| 1974-04-24 | 169.862 |
| 1974-05-01 | 169.351 |
| 1974-05-08 | 169.841 |
| 1974-05-15 | 169.184 |
| 1974-05-22 | 168.215 |
| 1974-05-29 | 168.188 |
| 1974-06-05 | 169.403 |
| 1974-06-12 | 169.919 |
| 1974-06-19 | 169.182 |
| 1974-06-26 | 168.381 |
| 1974-07-03 | 167.735 |
| 1974-07-10 | 167.263 |
| 1974-07-17 | 166.727 |
| 1974-07-24 | 166.636 |
| 1974-07-31 | 167.705 |
| 1974-08-07 | 168.505 |
| 1974-08-14 | 168.188 |
| 1974-08-21 | 167.098 |
| 1974-08-28 | 167.345 |
| 1974-09-04 | 167.512 |
| 1974-09-11 | 168.445 |
| 1974-09-18 | 167.377 |
| 1974-09-25 | 166.665 |
| 1974-10-02 | 166.172 |
| 1974-10-09 | 166.660 |
| 1974-10-16 | 167.088 |
| 1974-10-23 | 166.479 |
| 1974-10-30 | 167.251 |
| 1974-11-06 | 168.216 |
| 1974-11-13 | 169.056 |
| 1974-11-20 | 169.180 |
| 1974-11-27 | 168.694 |
| 1974-12-04 | 169.755 |
| 1974-12-11 | 171.339 |
| 1974-12-18 | 172.596 |
| 1974-12-25 | 172.740 |
| 1975-01-01 | 173.201 |
| 1975-01-08 | 173.381 |
| 1975-01-15 | 172.977 |
| 1975-01-22 | 171.839 |
| 1975-01-29 | 170.865 |
| 1975-02-05 | 171.038 |
| 1975-02-12 | 171.239 |
| 1975-02-19 | 172.704 |
| 1975-02-26 | 172.044 |
| 1975-03-05 | 175.385 |
| 1975-03-12 | 176.386 |
| 1975-03-19 | 176.944 |
| 1975-03-26 | 178.066 |
| 1975-04-02 | 179.374 |
| 1975-04-09 | 181.908 |
| 1975-04-16 | 182.885 |
| 1975-04-23 | 181.611 |
| 1975-04-30 | 182.676 |
| 1975-05-07 | 183.445 |
| 1975-05-14 | 183.675 |
| 1975-05-21 | 183.852 |
| 1975-05-28 | 184.198 |
| 1975-06-04 | 184.707 |
| 1975-06-11 | 187.655 |
| 1975-06-18 | 189.076 |
| 1975-06-25 | 187.670 |
| 1975-07-02 | 188.134 |
| 1975-07-09 | 188.341 |
| 1975-07-16 | 189.104 |
| 1975-07-23 | 189.634 |
| 1975-07-30 | 189.737 |
| 1975-08-06 | 190.788 |
| 1975-08-13 | 191.806 |
| 1975-08-20 | 192.599 |
| 1975-08-27 | 192.706 |
| 1975-09-03 | 194.320 |
| 1975-09-10 | 196.274 |
| 1975-09-17 | 196.638 |
| 1975-09-24 | 196.554 |
| 1975-10-01 | 197.061 |
| 1975-10-08 | 197.699 |
| 1975-10-15 | 197.386 |
| 1975-10-22 | 198.068 |
| 1975-10-29 | 197.466 |
| 1975-11-05 | 200.284 |
| 1975-11-12 | 200.261 |
| 1975-11-19 | 200.540 |
| 1975-11-26 | 201.610 |
| 1975-12-03 | 201.904 |
| 1975-12-10 | 204.098 |
| 1975-12-17 | 205.622 |
| 1975-12-24 | 204.807 |
| 1975-12-31 | 206.404 |
| 1976-01-07 | 205.115 |
| 1976-01-14 | 205.872 |
| 1976-01-21 | 204.512 |
| 1976-01-28 | 205.468 |
| 1976-02-04 | 205.758 |
| 1976-02-11 | 205.666 |
| 1976-02-18 | 206.868 |
| 1976-02-25 | 205.777 |
| 1976-03-03 | 206.587 |
| 1976-03-10 | 207.347 |
| 1976-03-17 | 209.766 |
| 1976-03-24 | 209.866 |
| 1976-03-31 | 209.950 |
| 1976-04-07 | 213.227 |
| 1976-04-14 | 213.960 |
| 1976-04-21 | 214.453 |
| 1976-04-28 | 212.224 |
| 1976-05-05 | 212.273 |
| 1976-05-12 | 212.400 |
| 1976-05-19 | 213.571 |
| 1976-05-26 | 212.089 |
| 1976-06-02 | 213.670 |
| 1976-06-09 | 213.653 |
| 1976-06-16 | 214.105 |
| 1976-06-23 | 212.541 |
| 1976-06-30 | 213.748 |
| 1976-07-07 | 211.471 |
| 1976-07-14 | 212.746 |
| 1976-07-21 | 212.357 |
| 1976-07-28 | 212.033 |
| 1976-08-04 | 213.923 |
| 1976-08-11 | 213.596 |
| 1976-08-18 | 214.804 |
| 1976-08-25 | 214.637 |
| 1976-09-01 | 214.605 |
| 1976-09-08 | 214.340 |
| 1976-09-15 | 215.831 |
| 1976-09-22 | 216.196 |
| 1976-09-29 | 216.646 |
| 1976-10-06 | 216.583 |
| 1976-10-13 | 217.728 |
| 1976-10-20 | 217.769 |
| 1976-10-27 | 217.696 |
| 1976-11-03 | 217.987 |
| 1976-11-10 | 218.682 |
| 1976-11-17 | 222.530 |
| 1976-11-24 | 222.850 |
| 1976-12-01 | 223.206 |
| 1976-12-08 | 224.737 |
| 1976-12-15 | 227.069 |
| 1976-12-22 | 227.174 |
| 1976-12-29 | 228.106 |
| 1977-01-05 | 226.966 |
| 1977-01-12 | 227.890 |
| 1977-01-19 | 226.986 |
| 1977-01-26 | 225.594 |
| 1977-02-02 | 224.917 |
| 1977-02-09 | 226.415 |
| 1977-02-16 | 228.118 |
| 1977-02-23 | 227.908 |
| 1977-03-02 | 229.029 |
| 1977-03-09 | 230.562 |
| 1977-03-16 | 231.332 |
| 1977-03-23 | 230.418 |
| 1977-03-30 | 230.123 |
| 1977-04-06 | 232.377 |
| 1977-04-13 | 231.777 |
| 1977-04-20 | 234.211 |
| 1977-04-27 | 231.709 |
| 1977-05-04 | 231.703 |
| 1977-05-11 | 232.340 |
| 1977-05-18 | 231.614 |
| 1977-05-25 | 231.058 |
| 1977-06-01 | 230.759 |
| 1977-06-08 | 232.431 |
| 1977-06-15 | 234.072 |
| 1977-06-22 | 231.810 |
| 1977-06-29 | 230.939 |
| 1977-07-06 | 229.789 |
| 1977-07-13 | 230.789 |
| 1977-07-20 | 231.092 |
| 1977-07-27 | 229.716 |
| 1977-08-03 | 229.865 |
| 1977-08-10 | 229.346 |
| 1977-08-17 | 230.862 |
| 1977-08-24 | 230.402 |
| 1977-08-31 | 230.209 |
| 1977-09-07 | 231.891 |
| 1977-09-14 | 231.328 |
| 1977-09-21 | 231.127 |
| 1977-09-28 | 230.036 |
| 1977-10-05 | 229.136 |
| 1977-10-12 | 228.811 |
| 1977-10-19 | 230.635 |
| 1977-10-26 | 230.512 |
| 1977-11-02 | 230.029 |
| 1977-11-09 | 230.780 |
| 1977-11-16 | 231.839 |
| 1977-11-23 | 232.167 |
| 1977-11-30 | 232.258 |
| 1977-12-07 | 234.157 |
| 1977-12-14 | 234.285 |
| 1977-12-21 | 235.015 |
| 1977-12-28 | 234.509 |
| 1978-01-04 | 233.020 |
| 1978-01-11 | 233.013 |
| 1978-01-18 | 232.549 |
| 1978-01-25 | 232.211 |
| 1978-02-01 | 232.795 |
| 1978-02-08 | 232.771 |
| 1978-02-15 | 234.081 |
| 1978-02-22 | 234.107 |
| 1978-03-01 | 234.695 |
| 1978-03-08 | 237.063 |
| 1978-03-15 | 237.160 |
| 1978-03-22 | 235.593 |
| 1978-03-29 | 234.724 |
| 1978-04-05 | 237.334 |
| 1978-04-12 | 239.014 |
| 1978-04-19 | 240.091 |
| 1978-04-26 | 238.705 |
| 1978-05-03 | 238.326 |
| 1978-05-10 | 238.554 |
| 1978-05-17 | 235.792 |
| 1978-05-24 | 235.546 |
| 1978-05-31 | 236.600 |
| 1978-06-07 | 238.174 |
| 1978-06-14 | 238.994 |
| 1978-06-21 | 238.017 |
| 1978-06-28 | 236.586 |
| 1978-07-05 | 235.754 |
| 1978-07-12 | 236.012 |
| 1978-07-19 | 236.185 |
| 1978-07-26 | 236.395 |
| 1978-08-02 | 236.055 |
| 1978-08-09 | 235.858 |
| 1978-08-16 | 236.148 |
| 1978-08-23 | 236.135 |
| 1978-08-30 | 236.394 |
| 1978-09-06 | 238.374 |
| 1978-09-13 | 238.444 |
| 1978-09-20 | 239.484 |
| 1978-09-27 | 238.531 |
| 1978-10-04 | 238.118 |
| 1978-10-11 | 238.587 |
| 1978-10-18 | 238.178 |
| 1978-10-25 | 238.284 |
| 1978-11-01 | 238.000 |
| 1978-11-08 | 238.240 |
| 1978-11-15 | 239.646 |
| 1978-11-22 | 238.919 |
| 1978-11-29 | 238.840 |
| 1978-12-06 | 238.666 |
| 1978-12-13 | 240.020 |
| 1978-12-20 | 240.313 |
| 1978-12-27 | 241.030 |
| 1979-01-03 | 243.671 |
| 1979-01-10 | 243.070 |
| 1979-01-17 | 243.693 |
| 1979-01-24 | 243.649 |
| 1979-01-31 | 242.902 |
| 1979-02-07 | 243.341 |
| 1979-02-14 | 243.096 |
| 1979-02-21 | 244.509 |
| 1979-02-28 | 244.592 |
| 1979-03-07 | 247.255 |
| 1979-03-14 | 246.691 |
| 1979-03-21 | 246.460 |
| 1979-03-28 | 246.690 |
| 1979-04-04 | 249.365 |
| 1979-04-11 | 250.294 |
| 1979-04-18 | 251.921 |
| 1979-04-25 | 248.851 |
| 1979-05-02 | 247.078 |
| 1979-05-09 | 247.858 |
| 1979-05-16 | 247.783 |
| 1979-05-23 | 248.553 |
| 1979-05-30 | 248.609 |
| 1979-06-06 | 250.876 |
| 1979-06-13 | 251.788 |
| 1979-06-20 | 249.324 |
| 1979-06-27 | 248.150 |
| 1979-07-04 | 248.329 |
| 1979-07-11 | 249.954 |
| 1979-07-18 | 248.838 |
| 1979-07-25 | 249.261 |
| 1979-08-01 | 249.393 |
| 1979-08-08 | 249.114 |
| 1979-08-15 | 249.585 |
| 1979-08-22 | 249.631 |
| 1979-08-29 | 249.875 |
| 1979-09-05 | 253.446 |
| 1979-09-12 | 254.084 |
| 1979-09-19 | 253.559 |
| 1979-09-26 | 253.593 |
| 1979-10-03 | 251.956 |
| 1979-10-10 | 254.107 |
| 1979-10-17 | 254.677 |
| 1979-10-24 | 254.188 |
| 1979-10-31 | 254.886 |
| 1979-11-07 | 254.048 |
| 1979-11-14 | 256.012 |
| 1979-11-21 | 255.009 |
| 1979-11-28 | 256.339 |
| 1979-12-05 | 259.239 |
| 1979-12-12 | 260.052 |
| 1979-12-19 | 259.126 |
| 1979-12-26 | 258.351 |
| 1980-01-02 | 258.051 |
| 1980-01-09 | 258.353 |
| 1980-01-16 | 258.561 |
| 1980-01-23 | 258.475 |
| 1980-01-30 | 258.463 |
| 1980-02-06 | 260.517 |
| 1980-02-13 | 260.345 |
| 1980-02-20 | 260.823 |
| 1980-02-27 | 261.168 |
| 1980-03-05 | 264.033 |
| 1980-03-12 | 264.144 |
| 1980-03-19 | 262.243 |
| 1980-03-26 | 263.121 |
| 1980-04-02 | 261.748 |
| 1980-04-09 | 264.631 |
| 1980-04-16 | 264.982 |
| 1980-04-23 | 263.736 |
| 1980-04-30 | 265.642 |
| 1980-05-07 | 264.535 |
| 1980-05-14 | 265.679 |
| 1980-05-21 | 267.303 |
| 1980-05-28 | 268.140 |
| 1980-06-04 | 270.254 |
| 1980-06-11 | 271.641 |
| 1980-06-18 | 269.868 |
| 1980-06-25 | 270.819 |
| 1980-07-02 | 271.559 |
| 1980-07-09 | 272.589 |
| 1980-07-16 | 272.858 |
| 1980-07-23 | 274.056 |
| 1980-07-30 | 275.012 |
| 1980-08-06 | 278.534 |
| 1980-08-13 | 277.486 |
| 1980-08-20 | 279.782 |
| 1980-08-27 | 279.555 |
| 1980-09-03 | 281.873 |
| 1980-09-10 | 282.167 |
| 1980-09-17 | 282.293 |
| 1980-09-24 | 281.736 |
| 1980-10-01 | 284.014 |
| 1980-10-08 | 284.348 |
| 1980-10-15 | 284.638 |
| 1980-10-22 | 284.998 |
| 1980-10-29 | 285.654 |
| 1980-11-05 | 288.013 |
| 1980-11-12 | 289.277 |
| 1980-11-19 | 289.741 |
| 1980-11-26 | 290.161 |
| 1980-12-03 | 292.501 |
| 1980-12-10 | 294.141 |
| 1980-12-17 | 293.814 |
| 1980-12-24 | 294.199 |
| 1980-12-31 | 297.227 |
| 1981-01-07 | 297.670 |
| 1981-01-14 | 298.150 |
| 1981-01-21 | 297.698 |
| 1981-01-28 | 297.295 |
| 1981-02-04 | 299.936 |
| 1981-02-11 | 298.632 |
| 1981-02-18 | 298.830 |
| 1981-02-25 | 299.540 |
| 1981-03-04 | 302.846 |
| 1981-03-11 | 301.794 |
| 1981-03-18 | 301.062 |
| 1981-03-25 | 299.891 |
| 1981-04-01 | 303.742 |
| 1981-04-08 | 303.950 |
| 1981-04-15 | 303.540 |
| 1981-04-22 | 303.947 |
| 1981-04-29 | 303.260 |
| 1981-05-06 | 305.004 |
| 1981-05-13 | 303.397 |
| 1981-05-20 | 302.623 |
| 1981-05-27 | 302.646 |
| 1981-06-03 | 307.258 |
| 1981-06-10 | 308.044 |
| 1981-06-17 | 306.878 |
| 1981-06-24 | 303.566 |
| 1981-07-01 | 302.661 |
| 1981-07-08 | 303.029 |
| 1981-07-15 | 302.095 |
| 1981-07-22 | 301.375 |
| 1981-07-29 | 302.780 |
| 1981-08-05 | 304.329 |
| 1981-08-12 | 303.190 |
| 1981-08-19 | 302.068 |
| 1981-08-26 | 302.054 |
| 1981-09-02 | 302.838 |
| 1981-09-09 | 302.881 |
| 1981-09-16 | 303.224 |
| 1981-09-23 | 302.034 |
| 1981-09-30 | 304.734 |
| 1981-10-07 | 304.388 |
| 1981-10-14 | 304.027 |
| 1981-10-21 | 304.092 |
| 1981-10-28 | 305.040 |
| 1981-11-04 | 306.049 |
| 1981-11-11 | 304.155 |
| 1981-11-18 | 303.723 |
| 1981-11-25 | 304.012 |
| 1981-12-02 | 307.890 |
| 1981-12-09 | 307.297 |
| 1981-12-16 | 307.717 |
| 1981-12-23 | 307.834 |
| 1981-12-30 | 308.845 |
| 1982-01-06 | 308.205 |
| 1982-01-13 | 308.534 |
| 1982-01-20 | 309.223 |
| 1982-01-27 | 309.432 |
| 1982-02-03 | 310.896 |
| 1982-02-10 | 310.647 |
| 1982-02-17 | 311.656 |
| 1982-02-24 | 310.614 |
| 1982-03-03 | 310.765 |
| 1982-03-10 | 311.560 |
| 1982-03-17 | 311.712 |
| 1982-03-24 | 311.552 |
| 1982-03-31 | 314.025 |
| 1982-04-07 | 318.073 |
| 1982-04-14 | 316.293 |
| 1982-04-21 | 315.836 |
| 1982-04-28 | 313.241 |
| 1982-05-05 | 316.091 |
| 1982-05-12 | 314.100 |
| 1982-05-19 | 313.498 |
| 1982-05-26 | 314.051 |
| 1982-06-02 | 314.623 |
| 1982-06-09 | 317.310 |
| 1982-06-16 | 314.886 |
| 1982-06-23 | 314.262 |
| 1982-06-30 | 314.622 |
| 1982-07-07 | 314.332 |
| 1982-07-14 | 312.984 |
| 1982-07-21 | 312.842 |
| 1982-07-28 | 314.404 |
| 1982-08-04 | 315.586 |
| 1982-08-11 | 317.958 |
| 1982-08-18 | 316.496 |
| 1982-08-25 | 315.659 |
| 1982-09-01 | 316.134 |
| 1982-09-08 | 319.949 |
| 1982-09-15 | 319.492 |
| 1982-09-22 | 318.553 |
| 1982-09-29 | 318.587 |
| 1982-10-06 | 321.350 |
| 1982-10-13 | 322.047 |
| 1982-10-20 | 321.805 |
| 1982-10-27 | 322.974 |
| 1982-11-03 | 325.463 |
| 1982-11-10 | 323.994 |
| 1982-11-17 | 323.990 |
| 1982-11-24 | 324.684 |
| 1982-12-01 | 328.377 |
| 1982-12-08 | 332.297 |
| 1982-12-15 | 332.366 |
| 1982-12-22 | 335.152 |
| 1982-12-29 | 337.452 |
| 1983-01-05 | 345.307 |
| 1983-01-12 | 342.577 |
| 1983-01-19 | 343.099 |
| 1983-01-26 | 343.912 |
| 1983-02-02 | 348.313 |
| 1983-02-09 | 347.137 |
| 1983-02-16 | 349.922 |
| 1983-02-23 | 349.107 |
| 1983-03-02 | 353.212 |
| 1983-03-09 | 357.063 |
| 1983-03-16 | 356.658 |
| 1983-03-23 | 358.153 |
| 1983-03-30 | 358.707 |
| 1983-04-06 | 363.163 |
| 1983-04-13 | 364.540 |
| 1983-04-20 | 366.941 |
| 1983-04-27 | 366.769 |
| 1983-05-04 | 368.742 |
| 1983-05-11 | 369.513 |
| 1983-05-18 | 371.864 |
| 1983-05-25 | 372.576 |
| 1983-06-01 | 376.200 |
| 1983-06-08 | 379.665 |
| 1983-06-15 | 379.186 |
| 1983-06-22 | 378.111 |
| 1983-06-29 | 377.575 |
| 1983-07-06 | 380.179 |
| 1983-07-13 | 375.619 |
| 1983-07-20 | 377.327 |
| 1983-07-27 | 376.320 |
| 1983-08-03 | 378.530 |
| 1983-08-10 | 377.444 |
| 1983-08-17 | 380.925 |
| 1983-08-24 | 380.818 |
| 1983-08-31 | 381.319 |
| 1983-09-07 | 383.913 |
| 1983-09-14 | 384.668 |
| 1983-09-21 | 383.893 |
| 1983-09-28 | 384.168 |
| 1983-10-05 | 387.752 |
| 1983-10-12 | 386.337 |
| 1983-10-19 | 389.364 |
| 1983-10-26 | 390.059 |
| 1983-11-02 | 391.650 |
| 1983-11-09 | 392.322 |
| 1983-11-16 | 394.127 |
| 1983-11-23 | 394.202 |
| 1983-11-30 | 394.674 |
| 1983-12-07 | 398.583 |
| 1983-12-14 | 398.468 |
| 1983-12-21 | 398.119 |
| 1983-12-28 | 397.070 |
| 1984-01-04 | 407.097 |
| 1984-01-11 | 404.851 |
| 1984-01-18 | 405.448 |
| 1984-01-25 | 403.132 |
| 1984-02-01 | 404.348 |
| 1984-02-08 | 403.571 |
| 1984-02-15 | 405.639 |
| 1984-02-22 | 402.265 |
| 1984-02-29 | 405.787 |
| 1984-03-07 | 405.778 |
| 1984-03-14 | 408.155 |
| 1984-03-21 | 406.170 |
| 1984-03-28 | 405.514 |
| 1984-04-04 | 404.835 |
| 1984-04-11 | 403.793 |
| 1984-04-18 | 408.029 |
| 1984-04-25 | 406.313 |
| 1984-05-02 | 405.153 |
| 1984-05-09 | 403.161 |
| 1984-05-16 | 400.812 |
| 1984-05-23 | 399.830 |
| 1984-05-30 | 402.113 |
| 1984-06-06 | 400.221 |
| 1984-06-13 | 399.275 |
| 1984-06-20 | 396.886 |
| 1984-06-27 | 397.385 |
| 1984-07-04 | 396.504 |
| 1984-07-11 | 397.572 |
| 1984-07-18 | 395.071 |
| 1984-07-25 | 395.785 |
| 1984-08-01 | 396.131 |
| 1984-08-08 | 397.477 |
| 1984-08-15 | 397.607 |
| 1984-08-22 | 398.403 |
| 1984-08-29 | 398.406 |
| 1984-09-05 | 399.020 |
| 1984-09-12 | 400.154 |
| 1984-09-19 | 399.856 |
| 1984-09-26 | 400.658 |
| 1984-10-03 | 396.115 |
| 1984-10-10 | 396.535 |
| 1984-10-17 | 397.875 |
| 1984-10-24 | 395.683 |
| 1984-10-31 | 400.667 |
| 1984-11-07 | 398.669 |
| 1984-11-14 | 399.912 |
| 1984-11-21 | 399.720 |
| 1984-11-28 | 399.462 |
| 1984-12-05 | 401.943 |
| 1984-12-12 | 400.709 |
| 1984-12-19 | 401.132 |
| 1984-12-26 | 403.759 |
| 1985-01-02 | 402.933 |
| 1985-01-09 | 407.083 |
| 1985-01-16 | 406.614 |
| 1985-01-23 | 408.397 |
| 1985-01-30 | 409.709 |
| 1985-02-06 | 411.110 |
| 1985-02-13 | 410.199 |
| 1985-02-20 | 414.038 |
| 1985-02-27 | 414.346 |
| 1985-03-06 | 414.700 |
| 1985-03-13 | 413.279 |
| 1985-03-20 | 410.903 |
| 1985-03-27 | 411.815 |
| 1985-04-03 | 405.722 |
| 1985-04-10 | 405.483 |
| 1985-04-17 | 410.451 |
| 1985-04-24 | 409.263 |
| 1985-05-01 | 406.656 |
| 1985-05-08 | 408.736 |
| 1985-05-15 | 411.162 |
| 1985-05-22 | 412.077 |
| 1985-05-29 | 413.134 |
| 1985-06-05 | 413.635 |
| 1985-06-12 | 412.451 |
| 1985-06-19 | 415.154 |
| 1985-06-26 | 415.194 |
| 1985-07-03 | 415.605 |
| 1985-07-10 | 416.158 |
| 1985-07-17 | 416.164 |
| 1985-07-24 | 416.406 |
| 1985-07-31 | 415.284 |
| 1985-08-07 | 414.992 |
| 1985-08-14 | 418.535 |
| 1985-08-21 | 418.648 |
| 1985-08-28 | 418.545 |
| 1985-09-04 | 420.580 |
| 1985-09-11 | 420.911 |
| 1985-09-18 | 420.744 |
| 1985-09-25 | 423.015 |
| 1985-10-02 | 419.354 |
| 1985-10-09 | 420.655 |
| 1985-10-16 | 420.806 |
| 1985-10-23 | 420.378 |
| 1985-10-30 | 420.212 |
| 1985-11-06 | 425.821 |
| 1985-11-13 | 425.720 |
| 1985-11-20 | 428.170 |
| 1985-11-27 | 433.947 |
| 1985-12-04 | 433.838 |
| 1985-12-11 | 433.027 |
| 1985-12-18 | 441.875 |
| 1985-12-25 | 442.847 |
| 1986-01-01 | 456.443 |
| 1986-01-08 | 454.341 |
| 1986-01-15 | 456.273 |
| 1986-01-22 | 457.830 |
| 1986-01-29 | 458.071 |
| 1986-02-05 | 458.652 |
| 1986-02-12 | 459.128 |
| 1986-02-19 | 460.668 |
| 1986-02-26 | 461.950 |
| 1986-03-05 | 455.510 |
| 1986-03-12 | 453.456 |
| 1986-03-19 | 451.360 |
| 1986-03-26 | 452.155 |
| 1986-04-02 | 448.638 |
| 1986-04-09 | 454.730 |
| 1986-04-16 | 454.958 |
| 1986-04-23 | 452.434 |
| 1986-04-30 | 455.301 |
| 1986-05-07 | 455.653 |
| 1986-05-14 | 455.585 |
| 1986-05-21 | 454.778 |
| 1986-05-28 | 456.001 |
| 1986-06-04 | 456.832 |
| 1986-06-11 | 455.128 |
| 1986-06-18 | 456.708 |
| 1986-06-25 | 458.022 |
| 1986-07-02 | 458.180 |
| 1986-07-09 | 460.295 |
| 1986-07-16 | 468.531 |
| 1986-07-23 | 472.416 |
| 1986-07-30 | 473.907 |
| 1986-08-06 | 477.954 |
| 1986-08-13 | 476.980 |
| 1986-08-20 | 478.884 |
| 1986-08-27 | 482.759 |
| 1986-09-03 | 492.290 |
| 1986-09-10 | 491.838 |
| 1986-09-17 | 493.649 |
| 1986-09-24 | 489.660 |
| 1986-10-01 | 490.245 |
| 1986-10-08 | 489.443 |
| 1986-10-15 | 487.626 |
| 1986-10-22 | 487.243 |
| 1986-10-29 | 490.361 |
| 1986-11-05 | 491.156 |
| 1986-11-12 | 492.782 |
| 1986-11-19 | 492.744 |
| 1986-11-26 | 496.521 |
| 1986-12-03 | 499.976 |
| 1986-12-10 | 498.661 |
| 1986-12-17 | 497.962 |
| 1986-12-24 | 502.453 |
| 1986-12-31 | 501.096 |
| 1987-01-07 | 502.071 |
| 1987-01-14 | 501.389 |
| 1987-01-21 | 502.193 |
| 1987-01-28 | 503.117 |
| 1987-02-04 | 504.995 |
| 1987-02-11 | 505.616 |
| 1987-02-18 | 507.360 |
| 1987-02-25 | 507.780 |
| 1987-03-04 | 506.829 |
| 1987-03-11 | 506.087 |
| 1987-03-18 | 504.574 |
| 1987-03-25 | 504.602 |
| 1987-04-01 | 503.859 |
| 1987-04-08 | 504.698 |
| 1987-04-15 | 507.205 |
| 1987-04-22 | 506.075 |
| 1987-04-29 | 509.041 |
| 1987-05-06 | 510.556 |
| 1987-05-13 | 508.876 |
| 1987-05-20 | 509.445 |
| 1987-05-27 | 509.597 |
| 1987-06-03 | 510.908 |
| 1987-06-10 | 509.059 |
| 1987-06-17 | 509.472 |
| 1987-06-24 | 506.626 |
| 1987-07-01 | 503.320 |
| 1987-07-08 | 507.312 |
| 1987-07-15 | 510.650 |
| 1987-07-22 | 511.464 |
| 1987-07-29 | 512.679 |
| 1987-08-05 | 518.049 |
| 1987-08-12 | 516.174 |
| 1987-08-19 | 518.249 |
| 1987-08-26 | 515.051 |
| 1987-09-02 | 517.975 |
| 1987-09-09 | 522.474 |
| 1987-09-16 | 520.934 |
| 1987-09-23 | 522.289 |
| 1987-09-30 | 518.429 |
| 1987-10-07 | 516.939 |
| 1987-10-14 | 516.854 |
| 1987-10-21 | 518.594 |
| 1987-10-28 | 520.775 |
| 1987-11-04 | 520.804 |
| 1987-11-11 | 520.120 |
| 1987-11-18 | 524.407 |
| 1987-11-25 | 525.210 |
| 1987-12-02 | 524.829 |
| 1987-12-09 | 524.917 |
| 1987-12-16 | 526.683 |
| 1987-12-23 | 527.214 |
| 1987-12-30 | 529.081 |
| 1988-01-06 | 526.668 |
| 1988-01-13 | 527.328 |
| 1988-01-20 | 531.264 |
| 1988-01-27 | 530.629 |
| 1988-02-03 | 530.315 |
| 1988-02-10 | 530.944 |
| 1988-02-17 | 532.297 |
| 1988-02-24 | 532.538 |
| 1988-03-02 | 532.615 |
| 1988-03-09 | 533.702 |
| 1988-03-16 | 534.008 |
| 1988-03-23 | 532.924 |
| 1988-03-30 | 534.027 |
| 1988-04-06 | 534.513 |
| 1988-04-13 | 535.792 |
| 1988-04-20 | 537.978 |
| 1988-04-27 | 536.136 |
| 1988-05-04 | 538.046 |
| 1988-05-11 | 538.167 |
| 1988-05-18 | 537.061 |
| 1988-05-25 | 539.626 |
| 1988-06-01 | 540.090 |
| 1988-06-08 | 541.922 |
| 1988-06-15 | 543.550 |
| 1988-06-22 | 539.795 |
| 1988-06-29 | 538.143 |
| 1988-07-06 | 537.289 |
| 1988-07-13 | 538.928 |
| 1988-07-20 | 541.189 |
| 1988-07-27 | 542.616 |
| 1988-08-03 | 546.495 |
| 1988-08-10 | 542.097 |
| 1988-08-17 | 543.944 |
| 1988-08-24 | 542.620 |
| 1988-08-31 | 544.560 |
| 1988-09-07 | 543.201 |
| 1988-09-14 | 543.900 |
| 1988-09-21 | 544.040 |
| 1988-09-28 | 544.767 |
| 1988-10-05 | 543.898 |
| 1988-10-12 | 543.669 |
| 1988-10-19 | 543.394 |
| 1988-10-26 | 545.017 |
| 1988-11-02 | 544.108 |
| 1988-11-09 | 543.016 |
| 1988-11-16 | 550.042 |
| 1988-11-23 | 550.557 |
| 1988-11-30 | 552.860 |
| 1988-12-07 | 552.796 |
| 1988-12-14 | 550.875 |
| 1988-12-21 | 551.712 |
| 1988-12-28 | 547.698 |
| 1989-01-04 | 545.854 |
| 1989-01-11 | 548.160 |
| 1989-01-18 | 551.463 |
| 1989-01-25 | 550.480 |
| 1989-02-01 | 548.734 |
| 1989-02-08 | 549.622 |
| 1989-02-15 | 552.583 |
| 1989-02-22 | 549.953 |
| 1989-03-01 | 551.274 |
| 1989-03-08 | 551.176 |
| 1989-03-15 | 552.631 |
| 1989-03-22 | 554.155 |
| 1989-03-29 | 555.527 |
| 1989-04-05 | 554.572 |
| 1989-04-12 | 553.065 |
| 1989-04-19 | 553.701 |
| 1989-04-26 | 550.871 |
| 1989-05-03 | 552.513 |
| 1989-05-10 | 551.881 |
| 1989-05-17 | 553.682 |
| 1989-05-24 | 555.759 |
| 1989-05-31 | 553.824 |
| 1989-06-07 | 552.207 |
| 1989-06-14 | 550.703 |
| 1989-06-21 | 552.918 |
| 1989-06-28 | 552.689 |
| 1989-07-05 | 551.022 |
| 1989-07-12 | 550.713 |
| 1989-07-19 | 551.367 |
| 1989-07-26 | 552.344 |
| 1989-08-02 | 550.556 |
| 1989-08-09 | 552.810 |
| 1989-08-16 | 554.433 |
| 1989-08-23 | 555.428 |
| 1989-08-30 | 555.054 |
| 1989-09-06 | 555.183 |
| 1989-09-13 | 553.778 |
| 1989-09-20 | 555.144 |
| 1989-09-27 | 554.486 |
| 1989-10-04 | 555.009 |
| 1989-10-11 | 559.020 |
| 1989-10-18 | 564.094 |
| 1989-10-25 | 565.380 |
| 1989-11-01 | 569.037 |
| 1989-11-08 | 567.177 |
| 1989-11-15 | 569.513 |
| 1989-11-22 | 570.175 |
| 1989-11-29 | 569.207 |
| 1989-12-06 | 573.506 |
| 1989-12-13 | 574.343 |
| 1989-12-20 | 571.455 |
| 1989-12-27 | 565.635 |
| 1990-01-03 | 567.941 |
| 1990-01-10 | 573.680 |
| 1990-01-17 | 577.430 |
| 1990-01-24 | 583.390 |
| 1990-01-31 | 587.576 |
| 1990-02-07 | 589.185 |
| 1990-02-14 | 590.926 |
| 1990-02-21 | 591.835 |
| 1990-02-28 | 593.073 |
| 1990-03-07 | 594.736 |
| 1990-03-14 | 595.457 |
| 1990-03-21 | 595.453 |
| 1990-03-28 | 593.497 |
| 1990-04-04 | 595.212 |
| 1990-04-11 | 595.411 |
| 1990-04-18 | 596.951 |
| 1990-04-25 | 597.050 |
| 1990-05-02 | 599.817 |
| 1990-05-09 | 597.050 |
| 1990-05-16 | 598.242 |
| 1990-05-23 | 600.563 |
| 1990-05-30 | 599.362 |
| 1990-06-06 | 605.383 |
| 1990-06-13 | 604.408 |
| 1990-06-20 | 607.701 |
| 1990-06-27 | 604.028 |
| 1990-07-04 | 601.341 |
| 1990-07-11 | 604.008 |
| 1990-07-18 | 607.481 |
| 1990-07-25 | 605.465 |
| 1990-08-01 | 609.480 |
| 1990-08-08 | 606.947 |
| 1990-08-15 | 611.888 |
| 1990-08-22 | 610.972 |
| 1990-08-29 | 614.153 |
| 1990-09-05 | 615.895 |
| 1990-09-12 | 616.063 |
| 1990-09-19 | 619.526 |
| 1990-09-26 | 611.273 |
| 1990-10-03 | 613.585 |
| 1990-10-10 | 615.309 |
| 1990-10-17 | 618.016 |
| 1990-10-24 | 617.360 |
| 1990-10-31 | 621.548 |
| 1990-11-07 | 622.104 |
| 1990-11-14 | 622.290 |
| 1990-11-21 | 622.101 |
| 1990-11-28 | 619.524 |
| 1990-12-05 | 620.570 |
| 1990-12-12 | 621.270 |
| 1990-12-19 | 620.381 |
| 1990-12-26 | 619.745 |
| 1991-01-02 | 614.285 |
| 1991-01-09 | 618.944 |
| 1991-01-16 | 622.398 |
| 1991-01-23 | 627.057 |
| 1991-01-30 | 625.212 |
| 1991-02-06 | 627.566 |
| 1991-02-13 | 630.638 |
| 1991-02-20 | 630.128 |
| 1991-02-27 | 631.351 |
| 1991-03-06 | 639.142 |
| 1991-03-13 | 641.112 |
| 1991-03-20 | 647.196 |
| 1991-03-27 | 644.566 |
| 1991-04-03 | 649.363 |
| 1991-04-10 | 645.134 |
| 1991-04-17 | 645.450 |
| 1991-04-24 | 643.658 |
| 1991-05-01 | 647.687 |
| 1991-05-08 | 647.087 |
| 1991-05-15 | 649.184 |
| 1991-05-22 | 648.799 |
| 1991-05-29 | 647.612 |
| 1991-06-05 | 654.315 |
| 1991-06-12 | 656.141 |
| 1991-06-19 | 656.801 |
| 1991-06-26 | 657.595 |
| 1991-07-03 | 656.546 |
| 1991-07-10 | 659.307 |
| 1991-07-17 | 661.375 |
| 1991-07-24 | 661.264 |
| 1991-07-31 | 669.600 |
| 1991-08-07 | 669.849 |
| 1991-08-14 | 671.815 |
| 1991-08-21 | 674.837 |
| 1991-08-28 | 673.282 |
| 1991-09-04 | 681.715 |
| 1991-09-11 | 685.377 |
| 1991-09-18 | 686.659 |
| 1991-09-25 | 684.187 |
| 1991-10-02 | 693.747 |
| 1991-10-09 | 698.197 |
| 1991-10-16 | 701.555 |
| 1991-10-23 | 703.495 |
| 1991-10-30 | 709.241 |
| 1991-11-06 | 713.529 |
| 1991-11-13 | 716.464 |
| 1991-11-20 | 717.551 |
| 1991-11-27 | 721.052 |
| 1991-12-04 | 723.303 |
| 1991-12-11 | 723.563 |
| 1991-12-18 | 724.988 |
| 1991-12-25 | 725.762 |
| 1992-01-01 | 726.295 |
| 1992-01-08 | 728.934 |
| 1992-01-15 | 732.056 |
| 1992-01-22 | 734.646 |
| 1992-01-29 | 734.087 |
| 1992-02-05 | 746.099 |
| 1992-02-12 | 744.066 |
| 1992-02-19 | 745.139 |
| 1992-02-26 | 742.703 |
#1992-03-04| 751.630
#1992-03-11| 753.441
#1992-03-18| 753.826
#1992-03-25| 756.865
#1992-04-01| 754.817
#1992-04-08| 758.417
#1992-04-15| 763.588
#1992-04-22| 759.868
#1992-04-29| 755.881
#1992-05-06| 764.967
#1992-05-13| 767.866
#1992-05-20| 762.867
#1992-05-27| 762.183
#1992-06-03| 772.555
#1992-06-10| 773.008
#1992-06-17| 772.118
#1992-06-24| 773.776
#1992-07-01| 771.623
#1992-07-08| 773.411
#1992-07-15| 777.636
#1992-07-22| 780.688
#1992-07-29| 779.385
#1992-08-05| 793.339
#1992-08-12| 794.165
#1992-08-19| 797.342
#1992-08-26| 794.468
#1992-09-02| 801.707
#1992-09-09| 802.975
#1992-09-16| 800.210
#1992-09-23| 798.877
#1992-09-30| 808.144
#1992-10-07| 808.803
#1992-10-14| 811.268
#1992-10-21| 810.803
#1992-10-28| 808.766
#1992-11-04| 816.261
#1992-11-11| 818.906
#1992-11-18| 819.785
#1992-11-25| 819.502
#1992-12-02| 826.635
#1992-12-09| 823.732
#1992-12-16| 821.074
#1992-12-23| 821.620
#1992-12-30| 823.573
#1993-01-06| 819.095
#1993-01-13| 819.134
#1993-01-20| 817.992
#1993-01-27| 815.124
#1993-02-03| 833.146
#1993-02-10| 830.860
#1993-02-17| 833.966
#1993-02-24| 834.183
#1993-03-03| 841.737
#1993-03-10| 846.610
#1993-03-17| 852.095
#1993-03-24| 854.040
#1993-03-31| 860.483
#1993-04-07| 862.867
#1993-04-14| 862.581
#1993-04-21| 862.052
#1993-04-28| 860.209
#1993-05-05| 864.259
#1993-05-12| 860.390
#1993-05-19| 860.859
#1993-05-26| 854.122
#1993-06-02| 871.832
#1993-06-09| 871.159
#1993-06-16| 868.246
#1993-06-23| 869.688
#1993-06-30| 865.739
#1993-07-07| 870.639
#1993-07-14| 870.777
#1993-07-21| 871.547
#1993-07-28| 870.352
#1993-08-04| 885.214
#1993-08-11| 881.186
#1993-08-18| 886.743
#1993-08-25| 877.505
#1993-09-01| 880.534
#1993-09-08| 885.602
#1993-09-15| 888.158
#1993-09-22| 887.578
#1993-09-29| 883.944
#1993-10-06| 887.083
#1993-10-13| 886.761
#1993-10-20| 884.521
#1993-10-27| 879.924
#1993-11-03| 888.114
#1993-11-10| 893.723
#1993-11-17| 886.524
#1993-11-24| 886.023
#1993-12-01| 890.738
#1993-12-08| 892.892
#1993-12-15| 890.953
#1993-12-22| 889.016
#1993-12-29| 884.765
#1994-01-05| 898.413
#1994-01-12| 897.255
#1994-01-19| 895.307
#1994-01-26| 885.274
#1994-02-02| 890.294
#1994-02-09| 891.344
#1994-02-16| 894.669
#1994-02-23| 891.667
#1994-03-02| 903.545
#1994-03-09| 910.971
#1994-03-16| 909.738
#1994-03-23| 914.530
#1994-03-30| 920.642
#1994-04-06| 930.127
#1994-04-13| 926.911
#1994-04-20| 922.553
#1994-04-27| 916.122
#1994-05-04| 917.566
#1994-05-11| 917.150
#1994-05-18| 915.397
#1994-05-25| 910.233
#1994-06-01| 916.698
#1994-06-08| 915.342
#1994-06-15| 919.027
#1994-06-22| 914.463
#1994-06-29| 912.825
#1994-07-06| 915.925
#1994-07-13| 912.401
#1994-07-20| 905.532
#1994-07-27| 908.195
#1994-08-03| 910.235
#1994-08-10| 909.466
#1994-08-17| 911.721
#1994-08-24| 910.216
#1994-08-31| 914.542
#1994-09-07| 911.304
#1994-09-14| 916.276
#1994-09-21| 908.892
#1994-09-28| 904.317
#1994-10-05| 901.104
#1994-10-12| 899.905
#1994-10-19| 901.198
#1994-10-26| 897.633
#1994-11-02| 901.482
#1994-11-09| 895.128
#1994-11-16| 895.572
#1994-11-23| 891.299
#1994-11-30| 894.416
#1994-12-07| 891.954
#1994-12-14| 891.416
#1994-12-21| 887.473
#1994-12-28| 884.329
#1995-01-04| 886.257
#1995-01-11| 887.494
#1995-01-18| 887.378
#1995-01-25| 881.341
#1995-02-01| 879.601
#1995-02-08| 880.119
#1995-02-15| 876.513
#1995-02-22| 872.320
#1995-03-01| 871.191
#1995-03-08| 869.439
#1995-03-15| 870.477
#1995-03-22| 862.673
#1995-03-29| 859.327
#1995-04-05| 911.864
#1995-04-12| 909.605
#1995-04-19| 907.976
#1995-04-26| 900.704
#1995-05-03| 902.964
#1995-05-10| 899.885
#1995-05-17| 897.377
#1995-05-24| 896.214
#1995-05-31| 900.361
#1995-06-07| 898.477
#1995-06-14| 893.526
#1995-06-21| 890.500
#1995-06-28| 884.150
#1995-07-05| 885.197
#1995-07-12| 884.589
#1995-07-19| 881.965
#1995-07-26| 883.104
#1995-08-02| 888.034
#1995-08-09| 892.393
#1995-08-16| 898.252
#1995-08-23| 899.547
#1995-08-30| 899.060
#1995-09-06| 896.787
#1995-09-13| 901.766
#1995-09-20| 897.750
#1995-09-27| 899.319
#1995-10-04| 902.672
#1995-10-11| 899.670
#1995-10-18| 899.528
#1995-10-25| 902.044
#1995-11-01| 900.891
#1995-11-08| 899.345
#1995-11-15| 900.556
#1995-11-22| 901.364
#1995-11-29| 899.341
#1995-12-06| 897.391
#1995-12-13| 897.037
#1995-12-20| 894.660
#1995-12-27| 885.665
#1996-01-03| 885.366
#1996-01-10| 885.590
#1996-01-17| 885.379
#1996-01-24| 885.334
#1996-01-31| 889.986
#1996-02-07| 897.673
#1996-02-14| 898.732
#1996-02-21| 898.971
#1996-02-28| 903.918
#1996-03-06| 894.356
#1996-03-13| 897.592
#1996-03-20| 897.619
#1996-03-27| 898.269
#1996-04-03| 897.831
#1996-04-10| 903.862
#1996-04-17| 902.876
#1996-04-24| 901.548
#1996-05-01| 903.418
#1996-05-08| 907.324
#1996-05-15| 907.573
#1996-05-22| 902.321
#1996-05-29| 901.905
#1996-06-05| 902.673
#1996-06-12| 901.557
#1996-06-19| 894.346
#1996-06-26| 895.283
#1996-07-03| 896.618
#1996-07-10| 896.792
#1996-07-17| 888.203
#1996-07-24| 889.881
#1996-07-31| 890.646
#1996-08-07| 897.555
#1996-08-14| 896.008
#1996-08-21| 888.342
#1996-08-28| 889.747
#1996-09-04| 892.101
#1996-09-11| 893.922
#1996-09-18| 882.827
#1996-09-25| 889.776
#1996-10-02| 901.317
#1996-10-09| 897.247
#1996-10-16| 897.234
#1996-10-23| 890.446
#1996-10-30| 898.805
#1996-11-06| 903.070
#1996-11-13| 901.182
#1996-11-20| 901.799
#1996-11-27| 906.513
#1996-12-04| 902.588
#1996-12-11| 901.738
#1996-12-18| 892.460
#1996-12-25| 889.538
#1997-01-01| 889.735
#1997-01-08| 898.101
#1997-01-15| 890.834
#1997-01-22| 897.138
#1997-01-29| 900.205
#1997-02-05| 901.973
#1997-02-12| 904.529
#1997-02-19| 901.133
#1997-02-26| 899.933
#1997-03-05| 907.690
#1997-03-12| 910.845
#1997-03-19| 911.299
#1997-03-26| 913.191
#1997-04-02| 926.854
#1997-04-09| 930.848
#1997-04-16| 932.046
#1997-04-23| 930.228
#1997-04-30| 936.316
#1997-05-07| 930.492
#1997-05-14| 929.290
#1997-05-21| 923.268
#1997-05-28| 925.626
#1997-06-04| 930.479
#1997-06-11| 929.238
#1997-06-18| 922.313
#1997-06-25| 921.770
#1997-07-02| 932.770
#1997-07-09| 931.318
#1997-07-16| 926.136
#1997-07-23| 924.789
#1997-07-30| 938.565
#1997-08-06| 935.756
#1997-08-13| 921.906
#1997-08-20| 922.327
#1997-08-27| 938.175
#1997-09-03| 944.677
#1997-09-10| 941.112
#1997-09-17| 934.748
#1997-09-24| 944.692
#1997-10-01| 955.309
#1997-10-08| 957.764
#1997-10-15| 948.480
#1997-10-22| 958.081
#1997-10-29| 963.995
#1997-11-05| 984.011
#1997-11-12| 984.100
#1997-11-19| 976.453
#1997-11-26| 995.769
#1997-12-03| 995.926
#1997-12-10| 981.482
#1997-12-17| 984.438
#1997-12-24| 990.380
#1997-12-31|1001.050
#1998-01-07|1003.096
#1998-01-14|1002.906
#1998-01-21|1007.219
#1998-01-28|1003.182
#1998-02-04|1018.631
#1998-02-11|1011.020
#1998-02-18|1014.916
#1998-02-25|1015.151
#1998-03-04|1038.943
#1998-03-11|1029.548
#1998-03-18|1026.130
#1998-03-25|1022.878
#1998-04-01|1044.576
#1998-04-08|1034.616
#1998-04-15|1021.566
#1998-04-22|1011.461
#1998-04-29|1029.348
#1998-05-06|1038.717
#1998-05-13|1029.028
#1998-05-20|1032.775
#1998-05-27|1031.466
#1998-06-03|1039.443
#1998-06-10|1024.010
#1998-06-17|1012.372
#1998-06-24|1014.979
#1998-07-01|1030.856
#1998-07-08|1020.140
#1998-07-15|1015.188
#1998-07-22|1016.385
#1998-07-29|1030.245
#1998-08-05|1039.731
#1998-08-12|1032.275
#1998-08-19|1038.507
#1998-08-26|1048.205
#1998-09-02|1059.398
#1998-09-09|1047.703
#1998-09-16|1038.801
#1998-09-23|1043.272
#1998-09-30|1055.844
#1998-10-07|1049.801
#1998-10-14|1059.496
#1998-10-21|1079.361
#1998-10-28|1093.369
#1998-11-04|1103.803
#1998-11-11|1097.820
#1998-11-18|1101.689
#1998-11-25|1109.630
#1998-12-02|1105.148
#1998-12-09|1105.066
#1998-12-16|1096.118
#1998-12-23|1103.844
#1998-12-30|1108.103
#1999-01-06|1100.287
#1999-01-13|1102.456
#1999-01-20|1097.792
#1999-01-27|1098.203
#1999-02-03|1096.735
#1999-02-10|1096.529
#1999-02-17|1090.493
#1999-02-24|1094.727
#1999-03-03|1101.335
#1999-03-10|1097.261
#1999-03-17|1091.500
#1999-03-24|1099.253
#1999-03-31|1107.780
#1999-04-07|1105.547
#1999-04-14|1108.489
#1999-04-21|1098.687
#1999-04-28|1101.235
#1999-05-05|1101.650
#1999-05-12|1101.951
#1999-05-19|1100.502
#1999-05-26|1104.463
#1999-06-02|1109.015
#1999-06-09|1104.298
#1999-06-16|1106.533
#1999-06-23|1107.060
#1999-06-30|1117.532
#1999-07-07|1107.287
#1999-07-14|1108.676
#1999-07-21|1108.194
#1999-07-28|1107.272
#1999-08-04|1116.678
#1999-08-11|1115.471
#1999-08-18|1114.639
#1999-08-25|1121.127
#1999-09-01|1124.053
#1999-09-08|1118.049
#1999-09-15|1123.048
#1999-09-22|1123.433
#1999-09-29|1122.979
#1999-10-06|1133.288
#1999-10-13|1136.232
#1999-10-20|1133.517
#1999-10-27|1137.589
#1999-11-03|1136.424
#1999-11-10|1135.028
#1999-11-17|1138.592
#1999-11-24|1144.511
#1999-12-01|1144.250
#1999-12-08|1148.106
#1999-12-15|1151.966
#1999-12-22|1154.757
#1999-12-29|1158.018
#2000-01-05|1149.577
#2000-01-12|1149.940
#2000-01-19|1146.597
#2000-01-26|1151.537
#2000-02-02|1146.860
#2000-02-09|1141.869
#2000-02-16|1138.084
#2000-02-23|1144.841
#2000-03-01|1150.630
#2000-03-08|1149.033
#2000-03-15|1145.818
#2000-03-22|1143.669
#2000-03-29|1159.585
#2000-04-05|1168.508
#2000-04-12|1163.135
#2000-04-19|1156.971
#2000-04-26|1162.961
#2000-05-03|1159.651
#2000-05-10|1163.311
#2000-05-17|1158.302
#2000-05-24|1166.610
#2000-05-31|1172.283
#2000-06-07|1170.392
#2000-06-14|1164.860
#2000-06-21|1163.582
#2000-06-28|1165.622
#2000-07-05|1170.786
#2000-07-12|1163.249
#2000-07-19|1165.979
#2000-07-26|1173.912
#2000-08-02|1184.348
#2000-08-09|1172.068
#2000-08-16|1169.386
#2000-08-23|1171.072
#2000-08-30|1177.195
#2000-09-06|1182.557
#2000-09-13|1181.555
#2000-09-20|1173.403
#2000-09-27|1173.265
#2000-10-04|1170.965
#2000-10-11|1169.962
#2000-10-18|1156.286
#2000-10-25|1155.924
#2000-11-01|1168.384
#2000-11-08|1164.285
#2000-11-15|1167.621
#2000-11-22|1172.683
#2000-11-29|1173.065
#2000-12-06|1170.350
#2000-12-13|1184.305
#2000-12-20|1179.560
#2000-12-27|1186.347
#2001-01-03|1197.473
#2001-01-10|1193.323
#2001-01-17|1187.702
#2001-01-24|1185.019
#2001-01-31|1199.865
#2001-02-07|1188.224
#2001-02-14|1190.267
#2001-02-21|1183.109
#2001-02-28|1182.193
#2001-03-07|1183.161
#2001-03-14|1171.314
#2001-03-21|1168.749
#2001-03-28|1178.081
#2001-04-04|1188.231
#2001-04-11|1191.854
#2001-04-18|1176.565
#2001-04-25|1190.172
#2001-05-02|1190.787
#2001-05-09|1186.867
#2001-05-16|1191.123
#2001-05-23|1191.265
#2001-05-30|1202.087
#2001-06-06|1213.853
#2001-06-13|1202.312
#2001-06-20|1193.832
#2001-06-27|1190.216
#2001-07-04|1194.345
#2001-07-11|1196.221
#2001-07-18|1191.286
#2001-07-25|1204.195
#2001-08-01|1230.342
#2001-08-08|1227.053
#2001-08-15|1210.063
#2001-08-22|1216.801
#2001-08-29|1227.623
#2001-09-05|1234.093
#2001-09-12|1232.547
#2001-09-19|1234.640
#2001-09-26|1230.985
#2001-10-03|1244.577
#2001-10-10|1245.482
#2001-10-17|1242.266
#2001-10-24|1245.958
#2001-10-31|1283.440
#2001-11-07|1286.717
#2001-11-14|1275.179
#2001-11-21|1277.825
#2001-11-28|1280.495
#2001-12-05|1309.601
#2001-12-12|1297.028
#2001-12-19|1301.298
#2001-12-26|1311.347
#2002-01-02|1321.340
#2002-01-09|1305.554
#2002-01-16|1295.218
#2002-01-23|1293.478
#2002-01-30|1293.551
#2002-02-06|1302.565
#2002-02-13|1301.330
#2002-02-20|1302.151
#2002-02-27|1308.772
#2002-03-06|1316.703
#2002-03-13|1307.176
#2002-03-20|1323.513
#2002-03-27|1315.798
#2002-04-03|1328.253
#2002-04-10|1333.315
#2002-04-17|1329.765
#2002-04-24|1326.295
#2002-05-01|1330.418
#2002-05-08|1328.435
#2002-05-15|1338.162
#2002-05-22|1341.287
#2002-05-29|1339.927
#2002-06-05|1362.423
#2002-06-12|1345.923
#2002-06-19|1343.507
#2002-06-26|1339.196
#2002-07-03|1343.585
#2002-07-10|1347.919
#2002-07-17|1329.507
#2002-07-24|1355.354
#2002-07-31|1374.489
#2002-08-07|1374.991
#2002-08-14|1369.300
#2002-08-21|1375.182
#2002-08-28|1390.221
#2002-09-04|1414.141
#2002-09-11|1394.002
#2002-09-18|1379.597
#2002-09-25|1386.880
#2002-10-02|1412.372
#2002-10-09|1409.742
#2002-10-16|1392.703
#2002-10-23|1423.380
#2002-10-30|1436.969
#2002-11-06|1460.513
#2002-11-13|1459.389
#2002-11-20|1455.425
#2002-11-27|1461.443
#2002-12-04|1473.683
#2002-12-11|1494.220
#2002-12-18|1475.635
#2002-12-25|1484.614
#2003-01-01|1499.871
#2003-01-08|1497.502
#2003-01-15|1489.859
#2003-01-22|1478.939
#2003-01-29|1465.329
#2003-02-05|1506.012
#2003-02-12|1506.603
#2003-02-19|1518.287
#2003-02-26|1523.275
#2003-03-05|1541.112
#2003-03-12|1535.332
#2003-03-19|1517.589
#2003-03-26|1519.453
#2003-04-02|1539.147
#2003-04-09|1531.443
#2003-04-16|1518.881
#2003-04-23|1567.265
#2003-04-30|1590.138
#2003-05-07|1569.442
#2003-05-14|1573.102
#2003-05-21|1575.175
#2003-05-28|1594.612
#2003-06-04|1613.951
#2003-06-11|1599.715
#2003-06-18|1597.908
#2003-06-25|1591.371
#2003-07-02|1632.825
#2003-07-09|1618.256
#2003-07-16|1558.251
#2003-07-23|1594.206
#2003-07-30|1602.560
#2003-08-06|1599.290
#2003-08-13|1558.725
#2003-08-20|1564.072
#2003-08-27|1563.565
#2003-09-03|1583.341
#2003-09-10|1579.099
#2003-09-17|1553.018
#2003-09-24|1543.460
#2003-10-01|1564.008
#2003-10-08|1543.903
#2003-10-15|1549.671
#2003-10-22|1575.759
#2003-10-29|1582.275
#2003-11-05|1599.656
#2003-11-12|1603.874
#2003-11-19|1608.128
#2003-11-26|1608.431
#2003-12-03|1615.955
#2003-12-10|1609.959
#2003-12-17|1622.017
#2003-12-24|1612.656
#2003-12-31|1604.889
#2004-01-07|1595.157
#2004-01-14|1595.671
#2004-01-21|1612.312
#2004-01-28|1610.849
#2004-02-04|1623.434
#2004-02-11|1632.616
#2004-02-18|1710.733
#2004-02-25|1707.454
#2004-03-03|1709.570
#2004-03-10|1718.505
#2004-03-17|1709.007
#2004-03-24|1729.518
#2004-03-31|1737.906
#2004-04-07|1717.606
#2004-04-14|1710.070
#2004-04-21|1731.601
#2004-04-28|1733.656
#2004-05-05|1731.930
#2004-05-12|1706.966
#2004-05-19|1694.920
#2004-05-26|1703.736
#2004-06-02|1700.723
#2004-06-09|1702.549
#2004-06-16|1705.080
#2004-06-23|1708.818
#2004-06-30|1719.923
#2004-07-07|1707.469
#2004-07-14|1698.665
#2004-07-21|1695.083
#2004-07-28|1692.824
#2004-08-04|1694.936
#2004-08-11|1694.901
#2004-08-18|1705.592
#2004-08-25|1705.296
#2004-09-01|1719.232
#2004-09-08|1730.904
#2004-09-15|1723.405
#2004-09-22|1706.801
#2004-09-29|1703.005
#2004-10-06|1705.212
#2004-10-13|1707.827
#2004-10-20|1701.933
#2004-10-27|1701.214
#2004-11-03|1715.639
#2004-11-10|1716.736
#2004-11-17|1717.986
#2004-11-24|1735.907
#2004-12-01|1744.409
#2004-12-08|1731.447
#2004-12-15|1721.913
#2004-12-22|1735.026
#2004-12-29|1724.017
#2005-01-05|1771.085
#2005-01-12|1775.078
#2005-01-19|1807.530
#2005-01-26|1804.363
#2005-02-02|1824.246
#2005-02-09|1829.533
#2005-02-16|1836.302
#2005-02-23|1858.673
#2005-03-02|1857.280
#2005-03-09|1862.309
#2005-03-16|1868.522
#2005-03-23|1867.604
#2005-03-30|1841.796
#2005-04-06|1845.277
#2005-04-13|1833.219
#2005-04-20|1853.947
#2005-04-27|1855.122
#2005-05-04|1866.379
#2005-05-11|1883.363
#2005-05-18|1877.336
#2005-05-25|1887.743
#2005-06-01|1888.002
#2005-06-08|1889.768
#2005-06-15|1809.366
#2005-06-22|1860.217
#2005-06-29|1866.342
#2005-07-06|1856.618
#2005-07-13|1859.408
#2005-07-20|1860.831
#2005-07-27|1860.823
#2005-08-03|1873.472
#2005-08-10|1857.123
#2005-08-17|1860.816
#2005-08-24|1866.464
#2005-08-31|1867.235
#2005-09-07|1868.347
#2005-09-14|1850.091
#2005-09-21|1857.573
#2005-09-28|1855.100
#2005-10-05|1854.562
#2005-10-12|1845.192
#2005-10-19|1854.488
#2005-10-26|1839.644
#2005-11-02|1830.682
#2005-11-09|1834.474
#2005-11-16|1844.526
#2005-11-23|1846.545
#2005-11-30|1844.061
#2005-12-07|1848.289
#2005-12-14|1837.759
#2005-12-21|1841.591
#2005-12-28|1835.552
#2006-01-04|1830.377
#2006-01-11|1830.139
#2006-01-18|1858.035
#2006-01-25|1867.370
#2006-02-01|1872.223
#2006-02-08|1866.432
#2006-02-15|1881.138
#2006-02-22|1891.845
#2006-03-01|1896.981
#2006-03-08|1892.020
#2006-03-15|1897.677
#2006-03-22|1897.517
#2006-03-29|1876.984
#2006-04-05|1894.915
#2006-04-12|1928.790
#2006-04-19|1934.680
#2006-04-26|1934.072
#2006-05-03|1944.189
#2006-05-10|1938.199
#2006-05-17|1944.002
#2006-05-24|1950.635
#2006-05-31|1956.297
#2006-06-07|1938.945
#2006-06-14|1950.744
#2006-06-21|1947.787
#2006-06-28|1922.746
#2006-07-05|1926.694
#2006-07-12|1925.620
#2006-07-19|1934.450
#2006-07-26|1942.715
#2006-08-02|1950.276
#2006-08-09|1943.983
#2006-08-16|1940.305
#2006-08-23|1958.011
#2006-08-30|1962.952
#2006-09-06|1972.502
#2006-09-13|1947.798
#2006-09-20|1934.430
#2006-09-27|1906.553
#2006-10-04|1963.710
#2006-10-11|1957.285
#2006-10-18|1951.627
#2006-10-25|1947.870
#2006-11-01|1988.710
#2006-11-08|1987.672
#2006-11-15|1976.727
#2006-11-22|1986.672
#2006-11-29|1978.594
#2006-12-06|1974.438
#2006-12-13|1970.535
#2006-12-20|1978.408
#2006-12-27|1974.037
#2007-01-03|1973.420
#2007-01-10|1978.546
#2007-01-17|1983.867
#2007-01-24|1980.171
#2007-01-31|1997.906
#2007-02-07|1996.036
#2007-02-14|1993.884
#2007-02-21|1998.735
#2007-02-28|2028.711
#2007-03-07|2031.476
#2007-03-14|2024.157
#2007-03-21|2007.267
#2007-03-28|2024.246
#2007-04-04|2037.457
#2007-04-11|2032.669
#2007-04-18|2025.830
#2007-04-25|2029.004
#2007-05-02|2024.297
#2007-05-09|2022.446
#2007-05-16|2016.299
#2007-05-23|2038.064
#2007-05-30|2042.481
#2007-06-06|2029.533
#2007-06-13|2036.958
#2007-06-20|2048.618
#2007-06-27|2041.955
#2007-07-04|2048.351
#2007-07-11|2033.122
#2007-07-18|2037.375
#2007-07-25|2047.128
#2007-08-01|2055.207
#2007-08-08|2053.460
#2007-08-15|2053.812
#2007-08-22|2078.772
#2007-08-29|2090.914
#2007-09-05|2114.508
#2007-09-12|2117.688
#2007-09-19|2083.249
#2007-09-26|2085.979
#2007-10-03|2104.853
#2007-10-10|2106.192
#2007-10-17|2084.666
#2007-10-24|2091.753
#2007-10-31|2100.480
#2007-11-07|2120.910
#2007-11-14|2121.821
#2007-11-21|2119.131
#2007-11-28|2121.381
#2007-12-05|2103.683
#2007-12-12|2098.945
#2007-12-19|2096.932
#2007-12-26|2080.871
#2008-01-02|2067.160
#2008-01-09|2066.476
#2008-01-16|2046.388
#2008-01-23|2050.214
#2008-01-30|2043.413
#2008-02-06|2060.771
#2008-02-13|2068.826
#2008-02-20|2071.410
#2008-02-27|2070.562
#2008-03-05|2072.882
#2008-03-12|2079.171
#2008-03-19|2083.129
#2008-03-26|2080.816
#2008-04-02|2064.351
#2008-04-09|2064.638
#2008-04-16|2042.830
#2008-04-23|2078.280
#2008-04-30|2079.124
#2008-05-07|2080.414
#2008-05-14|2075.732
#2008-05-21|2075.826
#2008-05-28|2080.739
#2008-06-04|2096.258
#2008-06-11|2084.130
#2008-06-18|2090.845
#2008-06-25|2086.905
#2008-07-02|2079.360
#2008-07-09|2072.132
#2008-07-16|2057.094
#2008-07-23|2050.523
#2008-07-30|2068.456
#2008-08-06|2055.412
#2008-08-13|2055.684
#2008-08-20|2054.733
#2008-08-27|2060.214
#2008-09-03|2054.941
#2008-09-10|2057.312
#2008-09-17|2054.376
#2008-09-24|2105.657
#2008-10-01|2200.701
#2008-10-08|2184.087
#2008-10-15|2166.263
#2008-10-22|2247.645
#2008-10-29|2248.163
#2008-11-05|2221.563
#2008-11-12|2206.791
#2008-11-19|2129.113
#2008-11-26|2120.631
#2008-12-03|2122.147
#2008-12-10|2082.078
#2008-12-17|2070.014
#2008-12-24|2090.229
#2008-12-31|2096.002
#2009-01-07|2091.399
#2009-01-14|2121.455
#2009-01-21|2134.550
#2009-01-28|2137.233
#2009-02-04|2147.470
#2009-02-11|2126.472
#2009-02-18|2148.094
#2009-02-25|2139.406
#2009-03-04|2164.029
#2009-03-11|2172.450
#2009-03-18|2175.935
#2009-03-25|2170.714
#2009-04-01|2173.325
#2009-04-08|2163.956
#2009-04-15|2153.244
#2009-04-22|2160.334
#2009-04-29|2170.068
#2009-05-06|2192.643
#2009-05-13|2186.563
#2009-05-20|2191.778
#2009-05-27|2188.674
#2009-06-03|2220.167
#2009-06-10|2209.626
#2009-06-17|2260.011
#2009-06-24|2251.494
#2009-07-01|2250.763
#2009-07-08|2256.663
#2009-07-15|2241.952
#2009-07-22|2239.720
#2009-07-29|2250.127
#2009-08-05|2279.345
#2009-08-12|2291.268
#2009-08-19|2289.801
#2009-08-26|2290.217
#2009-09-02|2310.348
#2009-09-09|2307.682
#2009-09-16|2309.502
#2009-09-23|2321.727
#2009-09-30|2289.633
#2009-10-07|2279.492
#2009-10-14|2288.593
#2009-10-21|2315.320
#2009-10-28|2304.376
#2009-11-04|2330.187
#2009-11-11|2326.835
#2009-11-18|2322.742
#2009-11-25|2300.784
#2009-12-02|2315.233
#2009-12-09|2321.148
#2009-12-16|2324.740
#2009-12-23|2321.620
#2009-12-30|2332.618
#2010-01-06|2318.258
#2010-01-13|2306.758
#2010-01-20|2309.270
#2010-01-27|2314.775
#2010-02-03|2317.755
#2010-02-10|2315.222
#2010-02-17|2318.451
#2010-02-24|2310.890
#2010-03-03|2310.759
#2010-03-10|2319.853
#2010-03-17|2321.722
#2010-03-24|2323.791
#2010-03-31|2305.512
#2010-04-07|2304.062
#2010-04-14|2314.334
#2010-04-21|2322.718
#2010-04-28|2314.985
#2010-05-05|2311.624
#2010-05-12|2311.193
#2010-05-19|2305.114
#2010-05-26|2285.460
#2010-06-02|2282.149
#2010-06-09|2288.413
#2010-06-16|2275.401
#2010-06-23|2283.922
#2010-06-30|2292.620
#2010-07-07|2294.559
#2010-07-14|2320.152
#2010-07-21|2356.378
#2010-07-28|2357.780
#2010-08-04|2377.174
#2010-08-11|2389.324
#2010-08-18|2384.449
#2010-08-25|2385.267
#2010-09-01|2414.983
#2010-09-08|2420.190
#2010-09-15|2422.918
#2010-09-22|2435.680
#2010-09-29|2425.988
#2010-10-06|2447.842
#2010-10-13|2449.794
#2010-10-20|2448.611
#2010-10-27|2457.115
#2010-11-03|2482.409
#2010-11-10|2477.697
#2010-11-17|2470.357
#2010-11-24|2465.647
#2010-12-01|2469.337
#2010-12-08|2454.603
#2010-12-15|2415.243
#2010-12-22|2427.801
#2010-12-29|2419.869
#2011-01-05|2417.619
#2011-01-12|2424.877
#2011-01-19|2422.067
#2011-01-26|2420.278
#2011-02-02|2396.820
#2011-02-09|2400.748
#2011-02-16|2407.750
#2011-02-23|2412.628
#2011-03-02|2413.677
#2011-03-09|2430.179
#2011-03-16|2433.760
#2011-03-23|2431.394
#2011-03-30|2435.817
#2011-04-06|2440.493
#2011-04-13|2447.691
#2011-04-20|2446.543
#2011-04-27|2444.739
#2011-05-04|2444.850
#2011-05-11|2441.333
#2011-05-18|2424.229
#2011-05-25|2426.667
#2011-06-01|2438.518
#2011-06-08|2436.662
#2011-06-15|2425.727
#2011-06-22|2408.209
#2011-06-29|2402.417
#2011-07-06|2407.812
#2011-07-13|2412.651
#2011-07-20|2414.316
#2011-07-27|2419.946
#2011-08-03|2432.425
#2011-08-10|2442.137
#2011-08-17|2456.094
#2011-08-24|2454.996
#2011-08-31|2464.916
#2011-09-07|2478.768
#2011-09-14|2478.680
#2011-09-21|2474.637
#2011-09-28|2468.290
#2011-10-05|2469.907
#2011-10-12|2471.673
#2011-10-19|2476.001
#2011-10-26|2493.882
#2011-11-02|2510.915
#2011-11-09|2488.678
#2011-11-16|2490.334
#2011-11-23|2509.737
#2011-11-30|2509.662
#2011-12-07|2490.672
#2011-12-14|2496.752
#2011-12-21|2499.269
#2011-12-28|2504.767
#2012-01-04|2522.393
#2012-01-11|2533.008
#2012-01-18|2511.407
#2012-01-25|2520.019
#2012-02-01|2532.998
#2012-02-08|2536.449
#2012-02-15|2555.067
#2012-02-22|2567.079
#2012-02-29|2584.648
#2012-03-07|2573.504
#2012-03-14|2578.473
#2012-03-21|2578.172
#2012-03-28|2585.701
#2012-04-04|2615.956
#2012-04-11|2607.053
#2012-04-18|2594.490
#2012-04-25|2594.244
#2012-05-02|2597.215
#2012-05-09|2601.514
#2012-05-16|2594.373
#2012-05-23|2603.710
#2012-05-30|2605.046
#2012-06-06|2597.980
#2012-06-13|2586.255
#2012-06-20|2579.126
#2012-06-27|2599.678
#2012-07-04|2612.723
#2012-07-11|2619.385
#2012-07-18|2615.089
#2012-07-25|2620.285
#2012-08-01|2642.388
#2012-08-08|2645.505
#2012-08-15|2647.063
#2012-08-22|2648.554
#2012-08-29|2651.158
#2012-09-05|2673.763
#2012-09-12|2667.452
#2012-09-19|2671.180
#2012-09-26|2678.253
#2012-10-03|2681.803
#2012-10-10|2681.076
#2012-10-17|2678.627
#2012-10-24|2685.977
#2012-10-31|2698.170
#2012-11-07|2707.593
#2012-11-14|2709.925
#2012-11-21|2715.025
#2012-11-28|2718.262
#2012-12-05|2734.428
#2012-12-12|2736.611
#2012-12-19|2749.164
#2012-12-26|2752.417
#2013-01-02|2737.946
#2013-01-09|2729.403
#2013-01-16|2725.849
#2013-01-23|2729.427
#2013-01-30|2730.165
#2013-02-06|2723.917
#2013-02-13|2726.495
#2013-02-20|2719.950
#2013-02-27|2718.080
#2013-03-06|2725.046
#2013-03-13|2727.575
#2013-03-20|2716.288
#2013-03-27|2717.236
#2013-04-03|2761.675
#2013-04-10|2759.112
#2013-04-17|2761.476
#2013-04-24|2765.285
#2013-05-01|2763.367
#2013-05-08|2756.798
#2013-05-15|2750.604
#2013-05-22|2746.546
#2013-05-29|2739.008
#2013-06-05|2743.568
#2013-06-12|2723.856
#2013-06-19|2724.921
#2013-06-26|2711.691
#2013-07-03|2702.961
#2013-07-10|2682.833
#2013-07-17|2689.163
#2013-07-24|2695.403
#2013-07-31|2703.072
#2013-08-07|2696.963
#2013-08-14|2699.951
#2013-08-21|2687.823
#2013-08-28|2685.919
#2013-09-04|2682.936
#2013-09-11|2684.371
#2013-09-18|2691.425
#2013-09-25|2684.015
#2013-10-02|2691.997
#2013-10-09|2695.731
#2013-10-16|2693.938
#2013-10-23|2695.862
#2013-10-30|2704.259
#2013-11-06|2712.722
#2013-11-13|2712.108
#2013-11-20|2723.091
#2013-11-27|2731.493
#2013-12-04|2720.005
#2013-12-11|2722.714
#2013-12-18|2732.699
#2013-12-25|2738.763
#2014-01-01|2738.785
#2014-01-08|2734.713
#2014-01-15|2731.864
#2014-01-22|2729.956
#2014-01-29|2733.330
#2014-02-05|2742.415
#2014-02-12|2740.966
#2014-02-19|2751.920
#2014-02-26|2761.966
#2014-03-05|2769.097
#2014-03-12|2778.616
#2014-03-19|2773.977
#2014-03-26|2785.253
#2014-04-02|2782.805
#2014-04-09|2788.560
#2014-04-16|2785.811
#2014-04-23|2795.049
#2014-04-30|2796.409
#2014-05-07|2800.888
#2014-05-14|2808.379
#2014-05-21|2806.033
#2014-05-28|2813.967
#2014-06-04|2811.153
#2014-06-11|2806.079
#2014-06-18|2807.016
#2014-06-25|2803.137
#2014-07-02|2833.712
#2014-07-09|2831.508
#2014-07-16|2823.874
#2014-07-23|2829.347
#2014-07-30|2837.585
#2014-08-06|2843.933
#2014-08-13|2840.290
#2014-08-20|2833.130
#2014-08-27|2832.746
#2014-09-03|2847.318
#2014-09-10|2857.108
#2014-09-17|2856.707
#2014-09-24|2871.560
#2014-10-01|2879.584
#2014-10-08|2883.699
#2014-10-15|2880.220
#2014-10-22|2866.825
#2014-10-29|2870.616
#2014-11-05|2886.365
#2014-11-12|2890.973
#2014-11-19|2898.330
#2014-11-26|2909.663
#2014-12-03|2923.380
#2014-12-10|2935.408
#2014-12-17|2937.708
#2014-12-24|2951.301
#2014-12-31|2961.160
#2015-01-07|2962.462
#2015-01-14|2968.253
#2015-01-21|2961.721
#2015-01-28|2963.381
#2015-02-04|2990.175
#2015-02-11|2994.194
#2015-02-18|2990.590
#2015-02-25|3003.576
#2015-03-04|3008.804
#2015-03-11|3004.787
#2015-03-18|3002.524
#2015-03-25|3008.985
#2015-04-01|3017.515
#2015-04-08|3017.449
#2015-04-15|3020.307
#2015-04-22|3031.862
#2015-04-29|3041.122
#2015-05-06|3055.737
#2015-05-13|3051.789
#2015-05-20|3055.594
#2015-05-27|3058.320
#2015-06-03|3054.394
#2015-06-10|3047.526
#2015-06-17|3053.330
#2015-06-24|3042.177
#2015-07-01|3030.803
#2015-07-08|3022.361
#2015-07-15|3023.398
#2015-07-22|3027.122
#2015-07-29|3027.197
#2015-08-05|3058.395
#2015-08-12|3042.076
#2015-08-19|3047.398
#2015-08-26|3031.689
#2015-09-02|3043.087
#2015-09-09|3045.655
#2015-09-16|3022.657
#2015-09-23|3028.317
#2015-09-30|3046.356
#2015-10-07|3043.869
#2015-10-14|3054.449
#2015-10-21|3050.052
#2015-10-28|3063.415
#2015-11-04|3084.300
#2015-11-11|3082.710
#2015-11-18|3099.517
#2015-11-25|3104.144
#2015-12-02|3110.988
#2015-12-09|3124.628
#2015-12-16|3125.273
#2015-12-23|3122.032
#2015-12-30|3122.572
#2016-01-06|3127.287
#2016-01-13|3126.043
#2016-01-20|3127.220
#2016-01-27|3123.286
#2016-02-03|3144.268
#2016-02-10|3137.228
#2016-02-17|3127.005
#2016-02-24|3131.812
#2016-03-02|3140.826
#2016-03-09|3143.393
#2016-03-16|3136.467
#2016-03-23|3144.317
#2016-03-30|3139.741
#2016-04-06|3151.482
#2016-04-13|3168.616
#2016-04-20|3164.545
#2016-04-27|3177.058
#2016-05-04|3193.322
#2016-05-11|3191.349
#2016-05-18|3189.960
#2016-05-25|3189.606
#2016-06-01|3204.776
#2016-06-08|3197.505
#2016-06-15|3199.138
#2016-06-22|3197.807
#2016-06-29|3201.404
#2016-07-06|3216.567
#2016-07-13|3220.428
#2016-07-20|3229.163
#2016-07-27|3235.603
#2016-08-03|3242.310
#2016-08-10|3248.185
#2016-08-17|3243.309
#2016-08-24|3248.486
#2016-08-31|3267.716
#2016-09-07|3272.205
#2016-09-14|3280.877
#2016-09-21|3283.093
#2016-09-28|3292.584
#2016-10-05|3304.653
#2016-10-12|3303.263
#2016-10-19|3318.410
#2016-10-26|3328.150
#2016-11-02|3347.148
#2016-11-09|3339.722
#2016-11-16|3337.751
#2016-11-23|3327.250
#2016-11-30|3331.937
#2016-12-07|3318.038
#2016-12-14|3329.359
#2016-12-21|3322.122
#2016-12-28|3324.608
#2017-01-04|3336.237
#2017-01-11|3328.137
#2017-01-18|3334.524
#2017-01-25|3336.307
#2017-02-01|3341.560
#2017-02-08|3343.471
#2017-02-15|3348.783
#2017-02-22|3355.692
#2017-03-01|3355.787
#2017-03-08|3355.182
#2017-03-15|3352.229
#2017-03-22|3357.931
#2017-03-29|3349.984
#2017-04-05|3367.168
#2017-04-12|3366.332
#2017-04-19|3358.807
#2017-04-26|3348.950
#2017-05-03|3358.161
#2017-05-10|3360.815
#2017-05-17|3370.257
#2017-05-24|3375.891
#2017-05-31|3381.703
#2017-06-07|3359.830
#2017-06-14|3360.982
#2017-06-21|3349.665
#2017-06-28|3342.461
#2017-07-05|3347.005
#2017-07-12|3344.769
#2017-07-19|3352.941
#2017-07-26|3349.033
#2017-08-02|3363.158
#2017-08-09|3354.924
#2017-08-16|3355.733
#2017-08-23|3365.234
#2017-08-30|3363.592
#2017-09-06|3367.177
#2017-09-13|3354.531
#2017-09-20|3371.980
#2017-09-27|3374.341
#2017-10-04|3383.086
#2017-10-11|3386.152
#2017-10-18|3389.183
#2017-10-25|3388.313
#2017-11-01|3404.802
#2017-11-08|3404.879
#2017-11-15|3416.039
#2017-11-22|3420.479
#2017-11-29|3451.473
#2017-12-06|3454.794
#2017-12-13|3443.606
#2017-12-20|3437.988
#2017-12-27|3448.548
#2018-01-03|3445.729
#2018-01-10|3434.553
#2018-01-17|3434.261
#2018-01-24|3429.558
#2018-01-31|3432.518
#2018-02-07|3408.015
#2018-02-14|3409.954
#2018-02-21|3401.964
#2018-02-28|3400.896
#2018-03-07|3387.061
#2018-03-14|3386.739
#2018-03-21|3381.192
#2018-03-28|3374.664
#2018-04-04|3369.770
#2018-04-11|3364.855
#2018-04-18|3371.476
#2018-04-25|3359.218
#2018-05-02|3360.955
#2018-05-09|3361.017
#2018-05-16|3361.668
#2018-05-23|3383.648
#2018-05-30|3394.724
#2018-06-06|3385.904
#2018-06-13|3396.088
#2018-06-20|3404.945
#2018-06-27|3408.502
#2018-07-04|3404.726
#2018-07-11|3406.464
#2018-07-18|3407.367
#2018-07-25|3409.971
#2018-08-01|3399.533
#2018-08-08|3412.065
#2018-08-15|3415.789
#2018-08-22|3419.001
#2018-08-29|3414.547
#2018-09-05|3412.007
#2018-09-12|3408.070
#2018-09-19|3412.341
#2018-09-26|3407.138
#2018-10-03|3417.709
#2018-10-10|3414.259
#2018-10-17|3418.160
#2018-10-24|3438.469
#2018-10-31|3435.624
#2018-11-07|3439.051
#2018-11-14|3465.390
#2018-11-21|3479.273
#2018-11-28|3478.464
#2018-12-05|3483.574
#2018-12-12|3494.562
#2018-12-19|3513.272
#2018-12-26|3518.007
#2019-01-02|3534.014
#2019-01-09|3540.906
#2019-01-16|3557.761
#2019-01-23|3542.924
#2019-01-30|3541.441
#2019-02-06|3542.758
#2019-02-13|3546.493
#2019-02-20|3545.421
#2019-02-27|3545.201
#2019-03-06|3543.399
#2019-03-13|3554.553
#2019-03-20|3557.449
#2019-03-27|3569.968
#2019-04-03|3576.297
#2019-04-10|3588.095
#2019-04-17|3611.328
#2019-04-24|3625.805
#2019-05-01|3617.757
#2019-05-08|3621.754
#2019-05-15|3618.413
#2019-05-22|3619.358
#2019-05-29|3621.260
#2019-06-05|3632.421
#2019-06-12|3629.303
#2019-06-19|3652.706
#2019-06-26|3655.154
#2019-07-03|3668.951
#2019-07-10|3658.844
#2019-07-17|3655.231
#2019-07-24|3671.647
#2019-07-31|3679.246
#2019-08-07|3688.696
#2019-08-14|3702.724
#2019-08-21|3725.454
#2019-08-28|3746.670
#2019-09-04|3765.120
#2019-09-11|3771.452
#2019-09-18|3793.405
#2019-09-25|3791.391
#2019-10-02|3801.912
#2019-10-09|3794.946
#2019-10-16|3791.162
#2019-10-23|3806.485
#2019-10-30|3816.567
#2019-11-06|3829.597
#2019-11-13|3861.560
#2019-11-20|3866.091
#2019-11-27|3868.992
#2019-12-04|3876.390
#2019-12-11|3862.726
#2019-12-18|3828.279
#2019-12-25|3827.280
#2020-01-01|3825.601
#2020-01-08|3814.752
#2020-01-15|3845.843
#2020-01-22|3841.864
#2020-01-29|3853.035
#2020-02-05|3860.769
#2020-02-12|3832.590
#2020-02-19|3858.098
#2020-02-26|3882.559
#2020-03-04|3946.365
#2020-03-11|3957.886
#2020-03-18|3967.808
#2020-03-25|4028.326
#2020-04-01|4012.298
#2020-04-08|3979.503
#2020-04-15|3974.051
#2020-04-22|3991.462
#2020-04-29|4020.001
#2020-05-06|4011.179
#2020-05-13|3984.662
#2020-05-20|4011.140
#2020-05-27|4021.548
#2020-06-03|4073.746
#2020-06-10|4099.075
#2020-06-17|4155.032
#2020-06-24|4181.154
#2020-07-01|4229.596
#2020-07-08|4238.583
#2020-07-15|4275.096
#2020-07-22|4293.873
#2020-07-29|4310.678
#2020-08-05|4350.406
#2020-08-12|4327.567
#2020-08-19|4365.861
#2020-08-26|4386.888
#2020-09-02|4444.495
#2020-09-09|4431.370
#2020-09-16|4427.536
#2020-09-23|4439.058
#2020-09-30|4459.445
#2020-10-07|4484.372
#2020-10-14|4503.315
#2020-10-21|4521.543
#2020-10-28|4564.964
#2020-11-04|4632.450
#2020-11-11|4629.304
#2020-11-18|4684.880
#2020-11-25|4699.268
#2020-12-02|4728.600
#2020-12-09|4705.209
#2020-12-16|4712.268
#2020-12-23|4708.069
#2020-12-30|4727.122
#2021-01-06|4751.786
#2021-01-13|4762.207
#2021-01-20|4783.863
#2021-01-27|4819.794
#2021-02-03|4853.101
#2021-02-10|4834.394
#2021-02-17|4847.549
#2021-02-24|4870.850
#2021-03-03|4916.321
#2021-03-10|4923.198
#2021-03-17|4964.482
#2021-03-24|5002.897
#2021-03-31|5016.738
#2021-04-07|5015.129
#2021-04-14|5068.776
#2021-04-21|5094.887
#2021-04-28|5117.940
#2021-05-05|5156.660
#2021-05-12|5146.548
#2021-05-19|5172.829
#2021-05-26|5192.088
#2021-06-02|5224.630
#2021-06-09|5220.155
#2021-06-16|5234.967
#2021-06-23|5240.995
#2021-06-30|5259.206
#2021-07-07|5264.122
#2021-07-14|5263.151
#2021-07-21|5257.464
#2021-07-28|5273.654
#2021-08-04|5309.827
#2021-08-11|5300.757
#2021-08-18|5343.539
#2021-08-25|5354.026
#2021-09-01|5400.944
#2021-09-08|5374.632
#2021-09-15|5384.436
#2021-09-22|5402.798
#2021-09-29|5450.012
#2021-10-06|5491.974
#2021-10-13|5511.238
#2021-10-20|5556.014
#2021-10-27|5575.465
#2021-11-03|5638.186
#2021-11-10|5637.986
#2021-11-17|5669.184
#2021-11-24|5690.268
#2021-12-01|5705.070
#2021-12-08|5677.357
#2021-12-15|5702.669
#2021-12-22|5722.444
#2021-12-29|5726.166
#2022-01-05|5790.068
#2022-01-12|5787.301
#2022-01-19|5797.153
#2022-01-26|5796.638
#2022-02-02|5832.369
#2022-02-09|5818.463
#2022-02-16|5816.271
#2022-02-23|5840.687
#2022-03-02|5842.728
#2022-03-09|5833.820
#2022-03-16|5821.389
#2022-03-23|5851.503
#2022-03-30|5853.120
#2022-04-06|5830.943
#2022-04-13|5849.505
#2022-04-20|5834.863
#2022-04-27|5840.093
#2022-05-04|5812.266
#2022-05-11|5798.465
#2022-05-18|5795.693
#2022-05-25|5800.457
#2022-06-01|5793.163
#2022-06-08|5780.899
#2022-06-15|5750.783
#2022-06-22|5758.031
#2022-06-29|5762.398
#2022-07-06|5764.568
#2022-07-13|5748.810
#2022-07-20|5738.442
#2022-07-27|5749.266
#2022-08-03|5758.892
#2022-08-10|5753.135
#2022-08-17|5746.121
#2022-08-24|5732.117
#2022-08-31|5707.152
#2022-09-07|5683.412
#2022-09-14|5652.760
#2022-09-21|5635.235
#2022-09-28|5615.036
#2022-10-05|5589.201
#2022-10-12|5564.143
#2022-10-19|5556.508
#2022-10-26|5556.316
#2022-11-02|5553.657
#2022-11-09|5546.988
#2022-11-16|5564.636
#2022-11-23|5558.453
#2022-11-30|5568.381
#2022-12-07|5575.848
#2022-12-14|5546.286
#2022-12-21|5519.962
#2022-12-28|5514.782
#2023-01-04|5517.332
#2023-01-11|5523.136
#2023-01-18|5530.629
#2023-01-25|5521.912
#2023-02-01|5544.378
#2023-02-08|5527.183
#2023-02-15|5509.803
#2023-02-22|5504.458
#2023-03-01|5476.458
#2023-03-08|5458.824
#2023-03-15|5434.995
#2023-03-22|5372.670
#2023-03-29|5249.542
#2023-04-05|5268.840
#2023-04-12|5243.481
#2023-04-19|5259.634
#2023-04-26|5270.799
#2023-05-03|5259.225
#2023-05-10|5231.105
#2023-05-17|5200.058
#2023-05-24|5189.315
#2023-05-31|5192.975
#2023-06-07|5171.471
#2023-06-14|5173.091
#2023-06-21|5174.675
#2023-06-28|5178.400
#2023-07-05|5154.737
#2023-07-12|5145.395
#2023-07-19|5150.032
#2023-07-26|5134.661
#2023-08-02|5111.985
#2023-08-09|5107.038
#2023-08-16|5099.151
#2023-08-23|5113.278
#2023-08-30|5102.071
#2023-09-06|5072.238
#2023-09-13|5060.833
#2023-09-20|5070.661
#2023-09-27|5054.221
#2023-10-04|5018.622
#2023-10-11|5020.634
#2023-10-18|5003.183
#2023-10-25|5005.998
#2023-11-01|5028.290
#2023-11-08|5040.294
#2023-11-15|5033.495
#2023-11-22|5035.733
#2023-11-29|5045.036
#2023-12-06|5070.958
#2023-12-13|5082.178
#2023-12-20|5113.211
#2023-12-27|5125.239
#2024-01-03|5120.182
#2024-01-10|5121.142
#2024-01-17|5124.425
#2024-01-24|5144.291
#2024-01-31|5134.226
#2024-02-07|5118.343
#2024-02-14|5128.682
#2024-02-21|5128.555
#2024-02-28|5142.914
#2024-03-06|5183.336
#2024-03-13|5242.012
#2024-03-20|5239.729
#2024-03-27|5254.468
#2024-04-03|5223.563
#2024-04-10|5181.658
#2024-04-17|5183.993
#2024-04-24|5172.441
#2024-05-01|5162.678
#2024-05-08|5160.983
#2024-05-15|5190.984
#2024-05-22|5168.661
#2024-05-29|5165.154
#2024-06-05|5201.760
#2024-06-12|5194.101
#2024-06-19|5237.820
#2024-06-26|5243.735
#2024-07-03|5248.805
#2024-07-10|5246.292
#2024-07-17|5256.984
#2024-07-24|5260.692
#2024-07-31|5266.513
#2024-08-07|5286.301
#2024-08-14|5324.638
#2024-08-21|5326.642
#2024-08-28|5325.859
#2024-09-04|5332.275
#2024-09-11|5334.394
#2024-09-18|5330.066
#2024-09-25|5354.421
#2024-10-02|5368.351
#2024-10-09|5378.828
#2024-10-16|5373.508
#2024-10-23|5377.615
#2024-10-30|5379.872
#2024-11-06|5379.263
