NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               CBOE Russell 2000 Volatility Index
Series ID:           RVXCLS
Source:              Chicago Board Options Exchange
Release:             CBOE Market Statistics (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          2004-01-02 to 2024-05-16
Last Updated:        2024-05-17 8:36 AM CDT
Notes:               Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with
                     permission.

DATE        VALUE
2004-01-02  23.04
2004-01-05  21.04
2004-01-06  19.42
2004-01-07  17.73
2004-01-08  20.12
2004-01-09  21.53
2004-01-12  21.09
2004-01-13  21.82
2004-01-14  21.73
2004-01-15  21.05
2004-01-16  19.60
2004-01-19      .
2004-01-20  21.29
2004-01-21  21.12
2004-01-22  21.30
2004-01-23  20.22
2004-01-26  20.07
2004-01-27  21.46
2004-01-28  23.24
2004-01-29  23.52
2004-01-30  22.50
2004-02-02  23.05
2004-02-03  23.54
2004-02-04  24.77
2004-02-05  24.51
2004-02-06  22.70
2004-02-09  23.77
2004-02-10  22.93
2004-02-11  22.77
2004-02-12  23.16
2004-02-13  23.92
2004-02-16      .
2004-02-17  24.20
2004-02-18  24.57
2004-02-19  24.34
2004-02-20  24.30
2004-02-23  25.07
2004-02-24  24.34
2004-02-25  23.41
2004-02-26  22.57
2004-02-27  21.87
2004-03-01  21.89
2004-03-02  22.34
2004-03-03  22.43
2004-03-04  21.75
2004-03-05  21.34
2004-03-08  22.63
2004-03-09  23.30
2004-03-10  24.74
2004-03-11  26.11
2004-03-12  24.48
2004-03-15  27.57
2004-03-16  26.94
2004-03-17  25.62
2004-03-18  25.88
2004-03-19  25.78
2004-03-22  26.05
2004-03-23  24.94
2004-03-24  26.44
2004-03-25  25.03
2004-03-26  24.26
2004-03-29  23.62
2004-03-30  23.46
2004-03-31  23.65
2004-04-01  23.59
2004-04-02  21.93
2004-04-05  22.13
2004-04-06  22.55
2004-04-07  22.24
2004-04-08  22.65
2004-04-09      .
2004-04-12  22.66
2004-04-13  24.44
2004-04-14  24.29
2004-04-15  24.12
2004-04-16  23.59
2004-04-19  22.66
2004-04-20  23.57
2004-04-21  22.74
2004-04-22  21.57
2004-04-23  21.51
2004-04-26  22.46
2004-04-27  22.45
2004-04-28  23.84
2004-04-29  24.83
2004-04-30  25.41
2004-05-03  25.43
2004-05-04  24.57
2004-05-05  24.13
2004-05-06  25.69
2004-05-07  26.87
2004-05-10  28.81
2004-05-11  28.33
2004-05-12  28.95
2004-05-13  29.81
2004-05-14  29.81
2004-05-17  32.61
2004-05-18  30.20
2004-05-19  30.50
2004-05-20  29.87
2004-05-21  28.43
2004-05-24  26.49
2004-05-25  24.42
2004-05-26  23.86
2004-05-27  23.49
2004-05-28  23.49
2004-05-31      .
2004-06-01  24.49
2004-06-02  24.66
2004-06-03  25.56
2004-06-04  24.87
2004-06-07  23.96
2004-06-08  23.50
2004-06-09  24.12
2004-06-10  23.77
2004-06-11      .
2004-06-14  25.55
2004-06-15  24.32
2004-06-16  23.89
2004-06-17  24.07
2004-06-18  23.70
2004-06-21  23.37
2004-06-22  22.09
2004-06-23  21.51
2004-06-24  21.62
2004-06-25  21.31
2004-06-28  22.14
2004-06-29  21.69
2004-06-30  21.27
2004-07-01  21.67
2004-07-02  21.45
2004-07-05      .
2004-07-06  23.30
2004-07-07  23.11
2004-07-08  23.56
2004-07-09  22.70
2004-07-12  22.60
2004-07-13  22.29
2004-07-14  22.39
2004-07-15  22.28
2004-07-16  22.17
2004-07-19  22.18
2004-07-20  21.39
2004-07-21  23.15
2004-07-22  23.64
2004-07-23  23.62
2004-07-26  24.70
2004-07-27  23.85
2004-07-28  23.91
2004-07-29  23.08
2004-07-30  23.00
2004-08-02  23.46
2004-08-03  23.62
2004-08-04  23.75
2004-08-05  24.82
2004-08-06  26.00
2004-08-09  26.23
2004-08-10  24.83
2004-08-11  25.19
2004-08-12  26.08
2004-08-13  25.91
2004-08-16  26.10
2004-08-17  25.40
2004-08-18  24.08
2004-08-19  25.03
2004-08-20  23.88
2004-08-23  23.99
2004-08-24  23.70
2004-08-25  22.83
2004-08-26  23.20
2004-08-27  22.08
2004-08-30  23.12
2004-08-31  23.00
2004-09-01  22.52
2004-09-02  22.00
2004-09-03  21.71
2004-09-06      .
2004-09-07  22.21
2004-09-08  22.66
2004-09-09  21.87
2004-09-10  21.33
2004-09-13  21.17
2004-09-14  21.52
2004-09-15  21.29
2004-09-16  20.77
2004-09-17  20.71
2004-09-20  20.72
2004-09-21  19.96
2004-09-22  20.55
2004-09-23  20.70
2004-09-24  20.30
2004-09-27  21.38
2004-09-28  20.22
2004-09-29  19.47
2004-09-30  19.61
2004-10-01  18.67
2004-10-04  19.23
2004-10-05  19.75
2004-10-06  19.42
2004-10-07  20.52
2004-10-08  20.85
2004-10-11  20.42
2004-10-12  21.19
2004-10-13  21.68
2004-10-14  22.80
2004-10-15  21.82
2004-10-18  21.27
2004-10-19  21.55
2004-10-20  21.08
2004-10-21  20.20
2004-10-22  21.27
2004-10-25  22.56
2004-10-26  22.00
2004-10-27  21.55
2004-10-28  21.98
2004-10-29  22.03
2004-11-01  22.22
2004-11-02  22.59
2004-11-03  20.69
2004-11-04  19.70
2004-11-05  19.34
2004-11-08  19.98
2004-11-09  19.05
2004-11-10  18.59
2004-11-11  18.16
2004-11-12  17.67
2004-11-15  18.03
2004-11-16  18.37
2004-11-17  18.00
2004-11-18  18.12
2004-11-19  18.75
2004-11-22  18.32
2004-11-23  18.04
2004-11-24  17.31
2004-11-25      .
2004-11-26  17.60
2004-11-29  17.73
2004-11-30  18.20
2004-12-01  17.30
2004-12-02  17.93
2004-12-03  17.52
2004-12-06  18.68
2004-12-07  19.78
2004-12-08  19.22
2004-12-09  19.05
2004-12-10  18.33
2004-12-13  17.92
2004-12-14  18.08
2004-12-15  17.76
2004-12-16  17.32
2004-12-17  17.14
2004-12-20  17.78
2004-12-21  16.91
2004-12-22  16.76
2004-12-23  15.95
2004-12-24      .
2004-12-27  17.46
2004-12-28  16.87
2004-12-29  17.11
2004-12-30  17.24
2004-12-31  17.59
2005-01-03  18.93
2005-01-04  19.56
2005-01-05  19.84
2005-01-06  19.66
2005-01-07  19.76
2005-01-10  20.16
2005-01-11  20.19
2005-01-12  20.03
2005-01-13  20.31
2005-01-14  19.54
2005-01-17      .
2005-01-18  20.18
2005-01-19  20.30
2005-01-20  20.82
2005-01-21  20.61
2005-01-24  21.51
2005-01-25  21.00
2005-01-26  19.87
2005-01-27  19.40
2005-01-28  19.09
2005-01-31  19.02
2005-02-01  18.67
2005-02-02  18.08
2005-02-03  17.44
2005-02-04  16.63
2005-02-07  17.04
2005-02-08  16.78
2005-02-09  17.75
2005-02-10  17.74
2005-02-11  16.88
2005-02-14  17.12
2005-02-15  16.63
2005-02-16  16.20
2005-02-17  16.76
2005-02-18  17.36
2005-02-21      .
2005-02-22  18.40
2005-02-23  18.24
2005-02-24  17.37
2005-02-25  17.05
2005-02-28  17.73
2005-03-01  17.47
2005-03-02  18.08
2005-03-03  18.24
2005-03-04  17.38
2005-03-07  17.73
2005-03-08  18.32
2005-03-09  18.79
2005-03-10  18.55
2005-03-11  18.77
2005-03-14  18.77
2005-03-15  18.98
2005-03-16  18.98
2005-03-17  18.86
2005-03-18  19.00
2005-03-21  19.06
2005-03-22  19.12
2005-03-23  18.75
2005-03-24  18.24
2005-03-25      .
2005-03-28  18.64
2005-03-29  19.15
2005-03-30  18.69
2005-03-31  19.17
2005-04-01  18.77
2005-04-04  18.84
2005-04-05  18.17
2005-04-06  17.80
2005-04-07  17.52
2005-04-08  17.39
2005-04-11  17.01
2005-04-12  17.06
2005-04-13  17.07
2005-04-14  19.78
2005-04-15  21.74
2005-04-18  22.50
2005-04-19  20.66
2005-04-20  21.32
2005-04-21  19.62
2005-04-22  20.11
2005-04-25  19.52
2005-04-26  19.85
2005-04-27  20.71
2005-04-28  21.85
2005-04-29  21.85
2005-05-02  21.51
2005-05-03  21.60
2005-05-04  19.99
2005-05-05  19.71
2005-05-06  18.60
2005-05-09  18.63
2005-05-10  19.59
2005-05-11  19.68
2005-05-12  20.38
2005-05-13  21.10
2005-05-16  21.16
2005-05-17  20.02
2005-05-18  18.37
2005-05-19  18.64
2005-05-20  18.14
2005-05-23  17.92
2005-05-24  17.77
2005-05-25  18.18
2005-05-26  17.41
2005-05-27  17.26
2005-05-30      .
2005-05-31  18.31
2005-06-01  17.54
2005-06-02  17.19
2005-06-03  17.10
2005-06-06  17.49
2005-06-07  17.13
2005-06-08  17.69
2005-06-09  17.08
2005-06-10  16.96
2005-06-13  17.07
2005-06-14  17.01
2005-06-15  17.23
2005-06-16  16.96
2005-06-17  17.16
2005-06-20  17.65
2005-06-21  17.05
2005-06-22  16.63
2005-06-23  17.41
2005-06-24  17.62
2005-06-27  17.75
2005-06-28  16.66
2005-06-29  16.49
2005-06-30  16.70
2005-07-01  16.21
2005-07-04      .
2005-07-05  16.28
2005-07-06  17.00
2005-07-07  17.38
2005-07-08  16.64
2005-07-11  16.52
2005-07-12  17.67
2005-07-13  17.13
2005-07-14  17.64
2005-07-15  16.97
2005-07-18  17.62
2005-07-19  16.55
2005-07-20  16.20
2005-07-21  18.22
2005-07-22  17.20
2005-07-25  18.86
2005-07-26  18.42
2005-07-27  18.17
2005-07-28  17.69
2005-07-29  18.62
2005-08-01  19.24
2005-08-02  18.54
2005-08-03  19.23
2005-08-04  20.66
2005-08-05  21.09
2005-08-08  22.17
2005-08-09  21.29
2005-08-10  21.60
2005-08-11  20.34
2005-08-12  20.99
2005-08-15  20.44
2005-08-16  21.51
2005-08-17  21.19
2005-08-18  21.28
2005-08-19  20.18
2005-08-22  20.18
2005-08-23  19.78
2005-08-24  19.75
2005-08-25  19.36
2005-08-26  19.68
2005-08-29  19.30
2005-08-30  19.57
2005-08-31  18.87
2005-09-01  18.86
2005-09-02  19.16
2005-09-05      .
2005-09-06  19.14
2005-09-07  18.85
2005-09-08  19.11
2005-09-09  18.51
2005-09-12  19.38
2005-09-13  19.38
2005-09-14  20.12
2005-09-15  19.50
2005-09-16  18.10
2005-09-19  18.43
2005-09-20  19.14
2005-09-21  20.14
2005-09-22  19.30
2005-09-23  18.55
2005-09-26  18.71
2005-09-27  18.44
2005-09-28  18.63
2005-09-29  17.82
2005-09-30  17.73
2005-10-03  18.07
2005-10-04  18.93
2005-10-05  21.32
2005-10-06  21.94
2005-10-07  21.54
2005-10-10      .
2005-10-11  23.20
2005-10-12  24.94
2005-10-13  24.51
2005-10-14  22.87
2005-10-17  22.79
2005-10-18  23.25
2005-10-19  22.74
2005-10-20  23.79
2005-10-21  23.78
2005-10-24  22.67
2005-10-25  22.56
2005-10-26  22.67
2005-10-27  23.81
2005-10-28  23.07
2005-10-31  23.70
2005-11-01  23.75
2005-11-02  22.55
2005-11-03  21.86
2005-11-04  21.81
2005-11-07  21.72
2005-11-08  21.39
2005-11-09  21.14
2005-11-10  20.29
2005-11-11      .
2005-11-14  19.59
2005-11-15  20.08
2005-11-16  20.22
2005-11-17  18.51
2005-11-18  18.18
2005-11-21  17.77
2005-11-22  17.18
2005-11-23  17.05
2005-11-24      .
2005-11-25  17.27
2005-11-28  18.92
2005-11-29  18.60
2005-11-30  18.31
2005-12-01  17.10
2005-12-02  17.10
2005-12-05  17.85
2005-12-06  17.73
2005-12-07  18.31
2005-12-08  17.96
2005-12-09  17.41
2005-12-12  17.10
2005-12-13  17.27
2005-12-14  17.16
2005-12-15  17.91
2005-12-16  17.40
2005-12-19  18.67
2005-12-20  18.27
2005-12-21  17.56
2005-12-22  16.96
2005-12-23  16.43
2005-12-26      .
2005-12-27  18.60
2005-12-28  18.67
2005-12-29  18.83
2005-12-30  18.72
2006-01-02      .
2006-01-03  18.84
2006-01-04  18.49
2006-01-05  17.99
2006-01-06  17.26
2006-01-09  16.92
2006-01-10  16.63
2006-01-11  16.96
2006-01-12  18.10
2006-01-13  18.11
2006-01-16      .
2006-01-17  19.03
2006-01-18  18.98
2006-01-19  17.84
2006-01-20  19.37
2006-01-23  19.51
2006-01-24  17.84
2006-01-25  17.90
2006-01-26  17.01
2006-01-27  17.71
2006-01-30  18.52
2006-01-31  18.38
2006-02-01  18.25
2006-02-02  19.43
2006-02-03  19.60
2006-02-06  19.67
2006-02-07  20.42
2006-02-08  19.91
2006-02-09  20.56
2006-02-10  20.05
2006-02-13  21.43
2006-02-14  20.17
2006-02-15  19.71
2006-02-16  18.49
2006-02-17  17.50
2006-02-20      .
2006-02-21  18.43
2006-02-22  17.67
2006-02-23  17.70
2006-02-24  16.76
2006-02-27  16.84
2006-02-28  17.92
2006-03-01  16.77
2006-03-02  17.58
2006-03-03  17.77
2006-03-06  19.11
2006-03-07  19.73
2006-03-08  20.32
2006-03-09  20.25
2006-03-10  19.25
2006-03-13  19.00
2006-03-14  17.39
2006-03-15  16.60
2006-03-16  16.88
2006-03-17  17.03
2006-03-20  17.64
2006-03-21  18.30
2006-03-22  17.04
2006-03-23  17.18
2006-03-24  16.23
2006-03-27  17.09
2006-03-28  17.72
2006-03-29  16.33
2006-03-30  17.21
2006-03-31  16.99
2006-04-03  18.27
2006-04-04  18.21
2006-04-05  17.78
2006-04-06  17.71
2006-04-07  18.38
2006-04-10  19.24
2006-04-11  19.66
2006-04-12  18.78
2006-04-13  18.41
2006-04-14      .
2006-04-17  19.38
2006-04-18  17.65
2006-04-19  18.03
2006-04-20  18.70
2006-04-21  18.84
2006-04-24  19.28
2006-04-25  19.00
2006-04-26  18.71
2006-04-27  19.23
2006-04-28  18.58
2006-05-01  19.26
2006-05-02  18.77
2006-05-03  18.28
2006-05-04  17.59
2006-05-05  16.99
2006-05-08  17.37
2006-05-09  17.46
2006-05-10  17.93
2006-05-11  19.05
2006-05-12  21.08
2006-05-15  21.99
2006-05-16  21.28
2006-05-17  22.88
2006-05-18  24.55
2006-05-19  24.25
2006-05-22  26.07
2006-05-23  25.17
2006-05-24  25.87
2006-05-25  21.97
2006-05-26  21.10
2006-05-29      .
2006-05-30  25.46
2006-05-31  23.57
2006-06-01  21.22
2006-06-02  21.08
2006-06-05  24.59
2006-06-06  24.86
2006-06-07  25.39
2006-06-08  27.39
2006-06-09  27.13
2006-06-12  32.63
2006-06-13  34.02
2006-06-14  30.19
2006-06-15  25.48
2006-06-16  26.13
2006-06-19  27.23
2006-06-20  26.42
2006-06-21  23.98
2006-06-22  24.48
2006-06-23  23.81
2006-06-26  24.05
2006-06-27  25.56
2006-06-28  25.78
2006-06-29  22.40
2006-06-30  22.29
2006-07-03  22.10
2006-07-04      .
2006-07-05  23.75
2006-07-06  23.31
2006-07-07  24.06
2006-07-10  24.65
2006-07-11  23.55
2006-07-12  25.56
2006-07-13  28.10
2006-07-14  28.07
2006-07-17  28.53
2006-07-18  27.45
2006-07-19  25.51
2006-07-20  27.40
2006-07-21  28.44
2006-07-24  25.81
2006-07-25  26.12
2006-07-26  25.92
2006-07-27  26.67
2006-07-28  25.08
2006-07-31  25.27
2006-08-01  26.00
2006-08-02  25.50
2006-08-03  25.04
2006-08-04  26.16
2006-08-07  27.28
2006-08-08  27.10
2006-08-09  27.01
2006-08-10  25.78
2006-08-11  25.50
2006-08-14  24.99
2006-08-15  23.68
2006-08-16  22.37
2006-08-17  22.21
2006-08-18  21.90
2006-08-21  22.59
2006-08-22  22.18
2006-08-23  22.50
2006-08-24  21.93
2006-08-25  21.54
2006-08-28  21.29
2006-08-29  20.48
2006-08-30  20.33
2006-08-31  20.46
2006-09-01  20.82
2006-09-04      .
2006-09-05  20.98
2006-09-06  23.10
2006-09-07  23.64
2006-09-08  22.69
2006-09-11  21.94
2006-09-12  19.93
2006-09-13  20.15
2006-09-14  20.81
2006-09-15  20.48
2006-09-18  20.73
2006-09-19  21.34
2006-09-20  20.37
2006-09-21  21.49
2006-09-22  22.27
2006-09-25  21.45
2006-09-26  21.44
2006-09-27  21.16
2006-09-28  21.37
2006-09-29  22.31
2006-10-02  23.55
2006-10-03  23.06
2006-10-04  21.77
2006-10-05  20.79
2006-10-06  21.01
2006-10-09  20.47
2006-10-10  20.53
2006-10-11  20.70
2006-10-12  19.38
2006-10-13  19.30
2006-10-16  20.50
2006-10-17  20.98
2006-10-18  20.86
2006-10-19  20.15
2006-10-20  18.94
2006-10-23  19.37
2006-10-24  18.85
2006-10-25  18.40
2006-10-26  17.83
2006-10-27  18.77
2006-10-30  19.04
2006-10-31  18.75
2006-11-01  19.95
2006-11-02  19.66
2006-11-03  19.02
2006-11-06  18.84
2006-11-07  18.61
2006-11-08  18.12
2006-11-09  18.45
2006-11-10  17.30
2006-11-13  17.39
2006-11-14  16.49
2006-11-15  16.67
2006-11-16  16.89
2006-11-17  16.56
2006-11-20  16.55
2006-11-21  15.84
2006-11-22  15.78
2006-11-23      .
2006-11-24  16.75
2006-11-27  19.35
2006-11-28  19.14
2006-11-29  18.00
2006-11-30  18.13
2006-12-01  18.45
2006-12-04  18.15
2006-12-05  18.22
2006-12-06  18.53
2006-12-07  19.01
2006-12-08  18.78
2006-12-11  17.07
2006-12-12  16.91
2006-12-13  16.48
2006-12-14  15.58
2006-12-15  15.81
2006-12-18  16.61
2006-12-19  16.73
2006-12-20  16.47
2006-12-21  16.99
2006-12-22  17.78
2006-12-25      .
2006-12-26  17.93
2006-12-27  16.93
2006-12-28  17.00
2006-12-29  17.72
2007-01-01      .
2007-01-02      .
2007-01-03  18.63
2007-01-04  18.03
2007-01-05  19.34
2007-01-08  19.43
2007-01-09  18.76
2007-01-10  18.34
2007-01-11  17.36
2007-01-12  16.38
2007-01-15      .
2007-01-16  17.36
2007-01-17  17.61
2007-01-18  18.08
2007-01-19  17.04
2007-01-22  17.91
2007-01-23  16.92
2007-01-24  16.15
2007-01-25  17.34
2007-01-26  16.87
2007-01-29  17.60
2007-01-30  17.26
2007-01-31  16.91
2007-02-01  16.26
2007-02-02  16.14
2007-02-05  16.87
2007-02-06  16.56
2007-02-07  15.90
2007-02-08  15.74
2007-02-09  16.35
2007-02-12  16.79
2007-02-13  15.97
2007-02-14  16.13
2007-02-15  15.64
2007-02-16  14.55
2007-02-19      .
2007-02-20  14.74
2007-02-21  14.44
2007-02-22  14.47
2007-02-23  15.03
2007-02-26  15.81
2007-02-27  22.05
2007-02-28  20.53
2007-03-01  20.98
2007-03-02  24.21
2007-03-05  26.28
2007-03-06  22.52
2007-03-07  22.14
2007-03-08  21.41
2007-03-09  20.45
2007-03-12  19.81
2007-03-13  23.37
2007-03-14  22.25
2007-03-15  20.59
2007-03-16  22.25
2007-03-19  21.32
2007-03-20  20.04
2007-03-21  18.72
2007-03-22  18.44
2007-03-23  18.52
2007-03-26  19.07
2007-03-27  19.53
2007-03-28  21.06
2007-03-29  21.09
2007-03-30  20.77
2007-04-02  20.84
2007-04-03  19.50
2007-04-04  19.24
2007-04-05  18.74
2007-04-06      .
2007-04-09  19.90
2007-04-10  19.04
2007-04-11  19.32
2007-04-12  18.48
2007-04-13  17.49
2007-04-16  16.32
2007-04-17  16.39
2007-04-18  16.81
2007-04-19  17.61
2007-04-20  17.15
2007-04-23  17.57
2007-04-24  17.70
2007-04-25  17.71
2007-04-26  16.94
2007-04-27  16.86
2007-04-30  19.64
2007-05-01  19.11
2007-05-02  18.43
2007-05-03  18.49
2007-05-04  18.33
2007-05-07  18.69
2007-05-08  19.14
2007-05-09  18.86
2007-05-10  20.26
2007-05-11  18.71
2007-05-14  20.17
2007-05-15  20.22
2007-05-16  19.38
2007-05-17  19.77
2007-05-18  18.97
2007-05-21  18.05
2007-05-22  17.46
2007-05-23  17.96
2007-05-24  19.43
2007-05-25  18.32
2007-05-28      .
2007-05-29  18.17
2007-05-30  18.03
2007-05-31  18.40
2007-06-01  18.51
2007-06-04  18.73
2007-06-05  18.86
2007-06-06  19.68
2007-06-07  21.64
2007-06-08  19.75
2007-06-11  18.69
2007-06-12  20.47
2007-06-13  18.48
2007-06-14  17.92
2007-06-15  18.35
2007-06-18  18.45
2007-06-19  18.10
2007-06-20  19.73
2007-06-21  19.66
2007-06-22  21.16
2007-06-25  21.87
2007-06-26  22.92
2007-06-27  21.60
2007-06-28  21.44
2007-06-29  22.56
2007-07-02  21.26
2007-07-03  20.68
2007-07-04      .
2007-07-05  20.90
2007-07-06  19.90
2007-07-09  20.27
2007-07-10  22.19
2007-07-11  21.45
2007-07-12  20.23
2007-07-13  19.72
2007-07-16  20.65
2007-07-17  20.65
2007-07-18  20.65
2007-07-19  20.68
2007-07-20  22.63
2007-07-23  23.00
2007-07-24  25.34
2007-07-25  24.72
2007-07-26  26.85
2007-07-27  30.55
2007-07-30  27.69
2007-07-31  29.03
2007-08-01  29.68
2007-08-02  27.27
2007-08-03  31.10
2007-08-06  29.14
2007-08-07  28.13
2007-08-08  28.45
2007-08-09  33.37
2007-08-10  33.37
2007-08-13  33.66
2007-08-14  35.07
2007-08-15  37.14
2007-08-16  35.34
2007-08-17  34.35
2007-08-20  32.50
2007-08-21  30.50
2007-08-22  28.28
2007-08-23  28.14
2007-08-24  25.91
2007-08-27  28.31
2007-08-28  31.42
2007-08-29  29.51
2007-08-30  30.84
2007-08-31  29.83
2007-09-03      .
2007-09-04  29.92
2007-09-05  32.27
2007-09-06  32.27
2007-09-07  34.33
2007-09-10  35.48
2007-09-11  33.12
2007-09-12  33.48
2007-09-13  33.23
2007-09-14  32.24
2007-09-17  34.07
2007-09-18  27.19
2007-09-19  25.24
2007-09-20  25.75
2007-09-21  24.76
2007-09-24  25.09
2007-09-25  24.77
2007-09-26  23.75
2007-09-27  23.16
2007-09-28  24.64
2007-10-01  24.07
2007-10-02  24.93
2007-10-03  25.12
2007-10-04  25.20
2007-10-05  23.09
2007-10-08  24.42
2007-10-09  23.40
2007-10-10  23.49
2007-10-11  25.48
2007-10-12  23.95
2007-10-15  25.55
2007-10-16  26.73
2007-10-17  25.45
2007-10-18  25.22
2007-10-19  31.28
2007-10-22  28.80
2007-10-23  27.56
2007-10-24  27.97
2007-10-25  28.11
2007-10-26  26.33
2007-10-29  27.03
2007-10-30  28.66
2007-10-31  25.93
2007-11-01  31.23
2007-11-02  30.10
2007-11-05  31.48
2007-11-06  28.08
2007-11-07  31.54
2007-11-08  30.98
2007-11-09  32.29
2007-11-12  33.48
2007-11-13  30.09
2007-11-14  31.90
2007-11-15  34.12
2007-11-16  31.47
2007-11-19  32.63
2007-11-20  31.37
2007-11-21  32.74
2007-11-22      .
2007-11-23  32.48
2007-11-26  35.36
2007-11-27  32.29
2007-11-28  30.52
2007-11-29  30.40
2007-11-30  29.61
2007-12-03  30.96
2007-12-04  30.46
2007-12-05  29.37
2007-12-06  27.68
2007-12-07  26.85
2007-12-10  27.00
2007-12-11  30.13
2007-12-12  29.55
2007-12-13  29.43
2007-12-14  30.09
2007-12-17  30.44
2007-12-18  28.63
2007-12-19  27.57
2007-12-20  26.07
2007-12-21  24.31
2007-12-24  24.06
2007-12-25      .
2007-12-26  24.20
2007-12-27  26.68
2007-12-28  27.59
2007-12-31  29.23
2008-01-01      .
2008-01-02  29.30
2008-01-03  29.46
2008-01-04  30.34
2008-01-07  29.83
2008-01-08  31.29
2008-01-09  29.68
2008-01-10  28.97
2008-01-11  29.91
2008-01-14  29.79
2008-01-15  30.02
2008-01-16  30.11
2008-01-17  32.50
2008-01-18  31.78
2008-01-21      .
2008-01-22  35.30
2008-01-23  33.23
2008-01-24  33.04
2008-01-25  34.47
2008-01-28  33.26
2008-01-29  32.44
2008-01-30  33.28
2008-01-31  31.81
2008-02-01  29.77
2008-02-04  31.41
2008-02-05  33.94
2008-02-06  34.23
2008-02-07  33.34
2008-02-08  33.50
2008-02-11  32.59
2008-02-12  31.61
2008-02-13  29.04
2008-02-14  29.70
2008-02-15  29.43
2008-02-18      .
2008-02-19  30.00
2008-02-20  29.20
2008-02-21  29.80
2008-02-22  29.58
2008-02-25  28.27
2008-02-26  28.12
2008-02-27  28.37
2008-02-28  29.55
2008-02-29  31.22
2008-03-03  31.97
2008-03-04  31.21
2008-03-05  30.18
2008-03-06  32.48
2008-03-07  32.10
2008-03-10  33.22
2008-03-11  30.31
2008-03-12  31.47
2008-03-13  31.22
2008-03-14  35.11
2008-03-17  36.33
2008-03-18  31.87
2008-03-19  34.32
2008-03-20  32.57
2008-03-21      .
2008-03-24  30.82
2008-03-25  30.70
2008-03-26  31.12
2008-03-27  31.42
2008-03-28  31.44
2008-03-31  31.55
2008-04-01  28.88
2008-04-02  28.66
2008-04-03  28.38
2008-04-04  27.20
2008-04-07  27.72
2008-04-08  27.18
2008-04-09  28.28
2008-04-10  27.11
2008-04-11  28.35
2008-04-14  28.95
2008-04-15  27.92
2008-04-16  25.86
2008-04-17  26.29
2008-04-18  25.00
2008-04-21  25.66
2008-04-22  26.09
2008-04-23  25.84
2008-04-24  24.79
2008-04-25  23.97
2008-04-28  23.85
2008-04-29  24.91
2008-04-30  25.25
2008-05-01  23.52
2008-05-02  22.85
2008-05-05  23.74
2008-05-06  23.55
2008-05-07  24.70
2008-05-08  24.20
2008-05-09  24.01
2008-05-12  22.54
2008-05-13  22.17
2008-05-14  22.58
2008-05-15  21.84
2008-05-16  22.36
2008-05-19  22.31
2008-05-20  22.26
2008-05-21  22.85
2008-05-22  22.33
2008-05-23  23.72
2008-05-26      .
2008-05-27  23.86
2008-05-28  22.74
2008-05-29  21.89
2008-05-30  21.24
2008-06-02  23.22
2008-06-03  23.76
2008-06-04  23.71
2008-06-05  21.77
2008-06-06  25.88
2008-06-09  26.51
2008-06-10  26.29
2008-06-11  27.11
2008-06-12  26.55
2008-06-13  24.50
2008-06-16  24.15
2008-06-17  23.94
2008-06-18  25.11
2008-06-19  24.20
2008-06-20  26.35
2008-06-23  27.41
2008-06-24  28.24
2008-06-25  26.11
2008-06-26  28.35
2008-06-27  27.76
2008-06-30  28.56
2008-07-01  28.11
2008-07-02  30.65
2008-07-03  29.81
2008-07-04      .
2008-07-07  30.46
2008-07-08  27.26
2008-07-09  30.27
2008-07-10  30.04
2008-07-11  30.93
2008-07-14  33.22
2008-07-15  33.02
2008-07-16  30.15
2008-07-17  29.75
2008-07-18  28.97
2008-07-21  28.03
2008-07-22  25.24
2008-07-23  25.57
2008-07-24  27.41
2008-07-25  26.80
2008-07-28  28.29
2008-07-29  26.49
2008-07-30  25.63
2008-07-31  26.40
2008-08-01  25.83
2008-08-04  27.69
2008-08-05  25.79
2008-08-06  24.75
2008-08-07  25.46
2008-08-08  24.41
2008-08-11  24.57
2008-08-12  24.99
2008-08-13  25.42
2008-08-14  24.11
2008-08-15  23.97
2008-08-18  25.57
2008-08-19  26.01
2008-08-20  25.39
2008-08-21  25.07
2008-08-22  23.76
2008-08-25  26.29
2008-08-26  25.77
2008-08-27  24.98
2008-08-28  24.15
2008-08-29  24.98
2008-09-01      .
2008-09-02  26.53
2008-09-03  25.91
2008-09-04  28.02
2008-09-05  27.48
2008-09-08  27.49
2008-09-09  29.79
2008-09-10  28.55
2008-09-11  29.17
2008-09-12  29.61
2008-09-15  34.55
2008-09-16  32.89
2008-09-17  37.78
2008-09-18  36.35
2008-09-19  37.18
2008-09-22  36.39
2008-09-23  38.26
2008-09-24  38.86
2008-09-25  36.38
2008-09-26  38.37
2008-09-29  48.31
2008-09-30  41.72
2008-10-01  42.24
2008-10-02  49.40
2008-10-03  49.93
2008-10-06  55.10
2008-10-07  57.51
2008-10-08  61.94
2008-10-09  65.52
2008-10-10  70.69
2008-10-13  65.54
2008-10-14  65.59
2008-10-15  75.74
2008-10-16  75.68
2008-10-17  71.42
2008-10-20  57.48
2008-10-21  57.71
2008-10-22  72.84
2008-10-23  73.93
2008-10-24  83.79
2008-10-27  85.70
2008-10-28  73.94
2008-10-29  73.53
2008-10-30  67.96
2008-10-31  63.05
2008-11-03  60.21
2008-11-04  55.87
2008-11-05  59.40
2008-11-06  66.50
2008-11-07  59.73
2008-11-10  62.51
2008-11-11  65.15
2008-11-12  70.63
2008-11-13  63.29
2008-11-14  72.01
2008-11-17  75.44
2008-11-18  76.31
2008-11-19  82.62
2008-11-20  87.62
2008-11-21  80.31
2008-11-24  72.34
2008-11-25  68.50
2008-11-26  65.06
2008-11-27      .
2008-11-28  65.09
2008-12-01  77.81
2008-12-02  73.97
2008-12-03  71.85
2008-12-04  73.34
2008-12-05  70.20
2008-12-08  68.31
2008-12-09  68.67
2008-12-10  64.73
2008-12-11  66.31
2008-12-12  63.35
2008-12-15  65.99
2008-12-16  60.23
2008-12-17  58.22
2008-12-18  55.13
2008-12-19  52.70
2008-12-22  52.22
2008-12-23  53.55
2008-12-24  52.75
2008-12-25      .
2008-12-26  52.59
2008-12-29  53.52
2008-12-30  51.51
2008-12-31  49.03
2009-01-01      .
2009-01-02  47.35
2009-01-05  48.26
2009-01-06  47.12
2009-01-07  51.19
2009-01-08  50.46
2009-01-09  50.84
2009-01-12  54.02
2009-01-13  50.51
2009-01-14  54.24
2009-01-15  54.04
2009-01-16  51.57
2009-01-19      .
2009-01-20  62.84
2009-01-21  54.32
2009-01-22  55.23
2009-01-23  54.77
2009-01-26  53.35
2009-01-27  50.63
2009-01-28  47.67
2009-01-29  50.74
2009-01-30  52.46
2009-02-02  53.15
2009-02-03  51.12
2009-02-04  50.59
2009-02-05  50.77
2009-02-06  49.64
2009-02-09  50.22
2009-02-10  53.84
2009-02-11  51.62
2009-02-12  48.76
2009-02-13  50.13
2009-02-16      .
2009-02-17  54.96
2009-02-18  53.71
2009-02-19  51.92
2009-02-20  52.80
2009-02-23  56.81
2009-02-24  49.71
2009-02-25  51.01
2009-02-26  50.48
2009-02-27  51.20
2009-03-02  57.51
2009-03-03  56.91
2009-03-04  53.29
2009-03-05  56.66
2009-03-06  55.91
2009-03-09  56.74
2009-03-10  51.68
2009-03-11  50.25
2009-03-12  48.01
2009-03-13  48.34
2009-03-16  50.35
2009-03-17  47.19
2009-03-18  47.25
2009-03-19  49.76
2009-03-20  53.05
2009-03-23  50.77
2009-03-24  51.56
2009-03-25  50.81
2009-03-26  50.84
2009-03-27  50.90
2009-03-30  55.57
2009-03-31  54.49
2009-04-01  52.68
2009-04-02  52.67
2009-04-03  50.37
2009-04-06  52.11
2009-04-07  51.40
2009-04-08  49.46
2009-04-09  46.90
2009-04-10      .
2009-04-13  50.03
2009-04-14  50.05
2009-04-15  49.01
2009-04-16  47.29
2009-04-17  46.29
2009-04-20  50.91
2009-04-21  49.23
2009-04-22  50.25
2009-04-23  49.48
2009-04-24  48.65
2009-04-27  50.53
2009-04-28  49.96
2009-04-29  46.85
2009-04-30  47.44
2009-05-01  46.23
2009-05-04  44.48
2009-05-05  43.40
2009-05-06  42.82
2009-05-07  44.17
2009-05-08  41.16
2009-05-11  41.90
2009-05-12  40.58
2009-05-13  43.51
2009-05-14  43.02
2009-05-15  43.41
2009-05-18  39.93
2009-05-19  39.43
2009-05-20  39.28
2009-05-21  40.42
2009-05-22  40.93
2009-05-25      .
2009-05-26  39.95
2009-05-27  40.94
2009-05-28  40.72
2009-05-29  37.80
2009-06-01  38.62
2009-06-02  37.73
2009-06-03  38.16
2009-06-04  37.56
2009-06-05  36.69
2009-06-08  37.70
2009-06-09  35.91
2009-06-10  36.17
2009-06-11  36.18
2009-06-12  35.44
2009-06-15  38.77
2009-06-16  38.61
2009-06-17  38.01
2009-06-18  36.26
2009-06-19  34.64
2009-06-22  37.92
2009-06-23  37.43
2009-06-24  35.44
2009-06-25  32.31
2009-06-26  31.70
2009-06-29  31.35
2009-06-30  31.88
2009-07-01  31.71
2009-07-02  33.64
2009-07-03      .
2009-07-06  35.03
2009-07-07  36.49
2009-07-08  37.29
2009-07-09  35.50
2009-07-10  34.96
2009-07-13  30.52
2009-07-14  30.68
2009-07-15  30.28
2009-07-16  30.08
2009-07-17  29.77
2009-07-20  29.62
2009-07-21  28.76
2009-07-22  29.08
2009-07-23  30.02
2009-07-24  29.06
2009-07-27  29.72
2009-07-28  29.81
2009-07-29  30.67
2009-07-30  30.65
2009-07-31  30.38
2009-08-03  30.39
2009-08-04  29.71
2009-08-05  29.79
2009-08-06  31.44
2009-08-07  30.30
2009-08-10  30.47
2009-08-11  30.84
2009-08-12  30.47
2009-08-13  29.94
2009-08-14  30.12
2009-08-17  33.70
2009-08-18  31.56
2009-08-19  31.13
2009-08-20  29.68
2009-08-21  29.66
2009-08-24  30.59
2009-08-25  30.10
2009-08-26  30.03
2009-08-27  29.40
2009-08-28  29.64
2009-08-31  31.60
2009-09-01  34.17
2009-09-02  34.49
2009-09-03  33.47
2009-09-04  31.35
2009-09-07      .
2009-09-08  31.44
2009-09-09  30.25
2009-09-10  29.54
2009-09-11  30.21
2009-09-14  29.21
2009-09-15  29.04
2009-09-16  28.86
2009-09-17  29.60
2009-09-18  30.24
2009-09-21  29.92
2009-09-22  29.09
2009-09-23  29.38
2009-09-24  31.37
2009-09-25  31.01
2009-09-28  30.89
2009-09-29  31.44
2009-09-30  32.79
2009-10-01  35.18
2009-10-02  34.81
2009-10-05  33.30
2009-10-06  31.79
2009-10-07  31.17
2009-10-08  30.52
2009-10-09  29.34
2009-10-12  29.67
2009-10-13  28.62
2009-10-14  28.42
2009-10-15  27.29
2009-10-16  26.90
2009-10-19  27.38
2009-10-20  26.98
2009-10-21  29.32
2009-10-22  27.58
2009-10-23  29.06
2009-10-26  31.06
2009-10-27  31.68
2009-10-28  35.55
2009-10-29  32.56
2009-10-30  36.74
2009-11-02  37.35
2009-11-03  35.61
2009-11-04  35.67
2009-11-05  33.45
2009-11-06  32.18
2009-11-09  31.16
2009-11-10  30.95
2009-11-11  30.61
2009-11-12  32.24
2009-11-13  30.64
2009-11-16  30.54
2009-11-17  29.73
2009-11-18  29.42
2009-11-19  30.84
2009-11-20  30.11
2009-11-23  29.25
2009-11-24  28.45
2009-11-25  28.60
2009-11-26      .
2009-11-27  33.40
2009-11-30  32.80
2009-12-01  30.70
2009-12-02  29.53
2009-12-03  31.30
2009-12-04  29.82
2009-12-07  30.26
2009-12-08  31.20
2009-12-09  30.21
2009-12-10  30.00
2009-12-11  28.78
2009-12-14  27.91
2009-12-15  27.64
2009-12-16  27.02
2009-12-17  27.52
2009-12-18  27.10
2009-12-21  26.25
2009-12-22  25.23
2009-12-23  25.13
2009-12-24  24.60
2009-12-25      .
2009-12-28  26.19
2009-12-29  26.17
2009-12-30  26.59
2009-12-31  28.15
2010-01-01      .
2010-01-04  26.55
2010-01-05  26.66
2010-01-06  25.64
2010-01-07  24.82
2010-01-08  23.55
2010-01-11  22.60
2010-01-12  23.06
2010-01-13  22.24
2010-01-14  21.45
2010-01-15  22.21
2010-01-18      .
2010-01-19  22.25
2010-01-20  23.47
2010-01-21  25.95
2010-01-22  30.89
2010-01-25  28.96
2010-01-26  27.97
2010-01-27  26.39
2010-01-28  27.34
2010-01-29  28.03
2010-02-01  26.76
2010-02-02  25.52
2010-02-03  25.38
2010-02-04  29.04
2010-02-05  29.51
2010-02-08  30.44
2010-02-09  29.62
2010-02-10  28.89
2010-02-11  26.59
2010-02-12  25.66
2010-02-15      .
2010-02-16  25.37
2010-02-17  23.96
2010-02-18  23.55
2010-02-19  23.60
2010-02-22  23.54
2010-02-23  24.85
2010-02-24  24.29
2010-02-25  23.58
2010-02-26  22.61
2010-03-01  22.09
2010-03-02  22.43
2010-03-03  22.36
2010-03-04  21.65
2010-03-05  20.43
2010-03-08  21.23
2010-03-09  21.80
2010-03-10  22.31
2010-03-11  22.18
2010-03-12  21.65
2010-03-15  22.33
2010-03-16  21.61
2010-03-17  21.48
2010-03-18  21.71
2010-03-19  22.50
2010-03-22  22.00
2010-03-23  21.34
2010-03-24  22.28
2010-03-25  23.81
2010-03-26  23.43
2010-03-29  22.74
2010-03-30  22.17
2010-03-31  22.76
2010-04-01  22.95
2010-04-02      .
2010-04-05  21.50
2010-04-06  21.28
2010-04-07  21.58
2010-04-08  21.69
2010-04-09  21.18
2010-04-12  20.89
2010-04-13  20.70
2010-04-14  20.14
2010-04-15  20.55
2010-04-16  21.97
2010-04-19  22.56
2010-04-20  20.50
2010-04-21  20.66
2010-04-22  21.63
2010-04-23  21.06
2010-04-26  22.73
2010-04-27  26.43
2010-04-28  25.94
2010-04-29  23.93
2010-04-30  28.34
2010-05-03  27.12
2010-05-04  31.60
2010-05-05  32.52
2010-05-06  36.37
2010-05-07  45.83
2010-05-10  35.64
2010-05-11  35.20
2010-05-12  32.17
2010-05-13  33.64
2010-05-14  36.74
2010-05-17  37.62
2010-05-18  41.77
2010-05-19  43.70
2010-05-20  53.88
2010-05-21  49.06
2010-05-24  46.46
2010-05-25  43.42
2010-05-26  43.22
2010-05-27  36.70
2010-05-28  38.49
2010-05-31      .
2010-06-01  44.55
2010-06-02  39.62
2010-06-03  38.12
2010-06-04  43.67
2010-06-07  47.42
2010-06-08  44.15
2010-06-09  43.31
2010-06-10  39.49
2010-06-11  37.15
2010-06-14  36.70
2010-06-15  34.51
2010-06-16  33.94
2010-06-17  33.59
2010-06-18  32.24
2010-06-21  33.20
2010-06-22  35.11
2010-06-23  34.59
2010-06-24  36.62
2010-06-25  34.80
2010-06-28  36.09
2010-06-29  41.28
2010-06-30  40.47
2010-07-01  39.61
2010-07-02  37.54
2010-07-05      .
2010-07-06  39.26
2010-07-07  36.78
2010-07-08  35.03
2010-07-09  33.90
2010-07-12  35.42
2010-07-13  34.44
2010-07-14  35.36
2010-07-15  36.00
2010-07-16  36.91
2010-07-19  36.00
2010-07-20  33.35
2010-07-21  34.59
2010-07-22  33.71
2010-07-23  31.81
2010-07-26  32.10
2010-07-27  32.13
2010-07-28  33.24
2010-07-29  33.14
2010-07-30  32.28
2010-08-02  31.20
2010-08-03  31.66
2010-08-04  30.94
2010-08-05  31.73
2010-08-06  30.67
2010-08-09  30.57
2010-08-10  31.78
2010-08-11  34.42
2010-08-12  35.39
2010-08-13  35.60
2010-08-16  34.77
2010-08-17  32.96
2010-08-18  33.59
2010-08-19  35.44
2010-08-20  34.63
2010-08-23  35.23
2010-08-24  36.56
2010-08-25  35.35
2010-08-26  35.88
2010-08-27  32.88
2010-08-30  35.79
2010-08-31  35.47
2010-09-01  32.90
2010-09-02  31.58
2010-09-03  29.00
2010-09-06      .
2010-09-07  31.97
2010-09-08  31.50
2010-09-09  31.46
2010-09-10  30.78
2010-09-13  29.19
2010-09-14  29.01
2010-09-15  29.31
2010-09-16  29.60
2010-09-17  30.59
2010-09-20  29.88
2010-09-21  31.36
2010-09-22  31.75
2010-09-23  32.77
2010-09-24  30.00
2010-09-27  31.69
2010-09-28  31.27
2010-09-29  31.47
2010-09-30  31.74
2010-10-01  30.45
2010-10-04  31.73
2010-10-05  30.78
2010-10-06  30.57
2010-10-07  30.84
2010-10-08  29.25
2010-10-11  28.05
2010-10-12  29.04
2010-10-13  27.70
2010-10-14  27.98
2010-10-15  28.57
2010-10-18  27.38
2010-10-19  29.20
2010-10-20  28.53
2010-10-21  27.89
2010-10-22  26.70
2010-10-25  28.12
2010-10-26  28.59
2010-10-27  28.67
2010-10-28  29.36
2010-10-29  29.21
2010-11-01  30.39
2010-11-02  29.97
2010-11-03  27.42
2010-11-04  25.73
2010-11-05  24.51
2010-11-08  25.04
2010-11-09  25.96
2010-11-10  25.63
2010-11-11  25.85
2010-11-12  28.10
2010-11-15  28.24
2010-11-16  28.86
2010-11-17  28.27
2010-11-18  26.17
2010-11-19  25.21
2010-11-22  25.01
2010-11-23  26.80
2010-11-24  25.82
2010-11-25      .
2010-11-26  27.99
2010-11-29  28.27
2010-11-30  30.10
2010-12-01  27.58
2010-12-02  25.67
2010-12-03  23.79
2010-12-06  23.40
2010-12-07  24.14
2010-12-08  23.14
2010-12-09  22.58
2010-12-10  22.51
2010-12-13  21.49
2010-12-14  21.23
2010-12-15  21.72
2010-12-16  21.86
2010-12-17  20.31
2010-12-20  20.82
2010-12-21  19.95
2010-12-22  20.32
2010-12-23  21.48
2010-12-24      .
2010-12-27  23.00
2010-12-28  23.80
2010-12-29  23.15
2010-12-30  23.42
2010-12-31  24.33
2011-01-03  24.20
2011-01-04  25.06
2011-01-05  24.23
2011-01-06  24.23
2011-01-07  24.29
2011-01-10  25.15
2011-01-11  23.76
2011-01-12  22.98
2011-01-13  22.74
2011-01-14  22.30
2011-01-17      .
2011-01-18  22.16
2011-01-19  24.61
2011-01-20  25.43
2011-01-21  25.40
2011-01-24  24.94
2011-01-25  24.40
2011-01-26  23.29
2011-01-27  23.46
2011-01-28  26.75
2011-01-31  27.04
2011-02-01  25.59
2011-02-02  25.12
2011-02-03  24.55
2011-02-04  23.79
2011-02-07  24.14
2011-02-08  23.27
2011-02-09  23.40
2011-02-10  23.50
2011-02-11  21.97
2011-02-14  22.07
2011-02-15  22.65
2011-02-16  22.24
2011-02-17  22.08
2011-02-18  22.44
2011-02-21      .
2011-02-22  26.90
2011-02-23  28.40
2011-02-24  27.42
2011-02-25  24.91
2011-02-28  25.13
2011-03-01  27.99
2011-03-02  28.11
2011-03-03  25.69
2011-03-04  25.62
2011-03-07  27.85
2011-03-08  27.55
2011-03-09  28.23
2011-03-10  29.78
2011-03-11  28.23
2011-03-14  28.56
2011-03-15  30.93
2011-03-16  33.08
2011-03-17  30.68
2011-03-18  28.35
2011-03-21  25.65
2011-03-22  24.96
2011-03-23  24.52
2011-03-24  23.84
2011-03-25  23.91
2011-03-28  25.12
2011-03-29  24.09
2011-03-30  22.69
2011-03-31  22.45
2011-04-01  22.07
2011-04-04  22.41
2011-04-05  22.59
2011-04-06  22.54
2011-04-07  22.63
2011-04-08  23.36
2011-04-11  23.05
2011-04-12  23.04
2011-04-13  22.04
2011-04-14  20.18
2011-04-15  20.03
2011-04-18  21.11
2011-04-19  19.98
2011-04-20  19.40
2011-04-21  18.97
2011-04-22      .
2011-04-25  20.39
2011-04-26  20.69
2011-04-27  20.79
2011-04-28  19.79
2011-04-29  20.50
2011-05-02  22.33
2011-05-03  22.75
2011-05-04  22.95
2011-05-05  23.52
2011-05-06  23.18
2011-05-09  21.87
2011-05-10  21.12
2011-05-11  22.40
2011-05-12  21.94
2011-05-13  23.17
2011-05-16  24.11
2011-05-17  23.44
2011-05-18  21.68
2011-05-19  21.45
2011-05-20  22.38
2011-05-23  23.64
2011-05-24  23.69
2011-05-25  22.59
2011-05-26  21.29
2011-05-27  20.98
2011-05-30      .
2011-05-31  21.22
2011-06-01  23.64
2011-06-02  23.57
2011-06-03  22.94
2011-06-06  23.67
2011-06-07  23.53
2011-06-08  23.98
2011-06-09  23.22
2011-06-10  23.59
2011-06-13  24.74
2011-06-14  23.45
2011-06-15  26.00
2011-06-16  27.97
2011-06-17  27.02
2011-06-20  25.84
2011-06-21  24.91
2011-06-22  24.59
2011-06-23  25.11
2011-06-24  25.67
2011-06-27  25.73
2011-06-28  24.42
2011-06-29  22.53
2011-06-30  21.56
2011-07-01  21.13
2011-07-04      .
2011-07-05  21.46
2011-07-06  21.44
2011-07-07  20.94
2011-07-08  20.08
2011-07-11  22.17
2011-07-12  23.41
2011-07-13  22.84
2011-07-14  23.90
2011-07-15  23.13
2011-07-18  25.00
2011-07-19  23.09
2011-07-20  23.10
2011-07-21  22.04
2011-07-22  22.05
2011-07-25  23.83
2011-07-26  25.13
2011-07-27  29.10
2011-07-28  29.57
2011-07-29  29.45
2011-08-01  27.97
2011-08-02  29.40
2011-08-03  28.02
2011-08-04  35.85
2011-08-05  38.21
2011-08-08  54.84
2011-08-09  42.78
2011-08-10  50.51
2011-08-11  46.83
2011-08-12  42.56
2011-08-15  37.05
2011-08-16  38.59
2011-08-17  36.70
2011-08-18  47.53
2011-08-19  49.37
2011-08-22  49.82
2011-08-23  43.30
2011-08-24  43.32
2011-08-25  47.96
2011-08-26  43.10
2011-08-29  39.38
2011-08-30  40.84
2011-08-31  39.39
2011-09-01  39.61
2011-09-02  42.14
2011-09-05      .
2011-09-06  45.50
2011-09-07  42.04
2011-09-08  43.51
2011-09-09  48.57
2011-09-12  49.16
2011-09-13  47.04
2011-09-14  44.83
2011-09-15  41.54
2011-09-16  39.72
2011-09-19  41.59
2011-09-20  41.61
2011-09-21  45.33
2011-09-22  50.30
2011-09-23  50.56
2011-09-26  49.48
2011-09-27  47.91
2011-09-28  51.49
2011-09-29  49.29
2011-09-30  53.05
2011-10-03  57.66
2011-10-04  52.00
2011-10-05  48.46
2011-10-06  46.72
2011-10-07  48.34
2011-10-10  45.62
2011-10-11  44.37
2011-10-12  43.10
2011-10-13  41.39
2011-10-14  39.07
2011-10-17  44.16
2011-10-18  41.43
2011-10-19  44.65
2011-10-20  45.22
2011-10-21  41.05
2011-10-24  39.70
2011-10-25  42.34
2011-10-26  40.50
2011-10-27  35.49
2011-10-28  34.67
2011-10-31  39.26
2011-11-01  45.20
2011-11-02  43.04
2011-11-03  41.01
2011-11-04  39.85
2011-11-07  39.81
2011-11-08  37.36
2011-11-09  45.94
2011-11-10  43.74
2011-11-11  39.92
2011-11-14  41.22
2011-11-15  40.82
2011-11-16  42.04
2011-11-17  43.56
2011-11-18  40.57
2011-11-21  42.07
2011-11-22  40.79
2011-11-23  43.16
2011-11-24      .
2011-11-25  43.16
2011-11-28  40.92
2011-11-29  40.18
2011-11-30  36.77
2011-12-01  36.75
2011-12-02  36.84
2011-12-05  36.66
2011-12-06  36.67
2011-12-07  37.20
2011-12-08  39.36
2011-12-09  34.65
2011-12-12  34.03
2011-12-13  34.10
2011-12-14  35.13
2011-12-15  32.74
2011-12-16  31.96
2011-12-19  33.30
2011-12-20  31.09
2011-12-21  29.81
2011-12-22  30.21
2011-12-23  29.80
2011-12-26      .
2011-12-27  30.85
2011-12-28  32.31
2011-12-29  31.44
2011-12-30  31.64
2012-01-02      .
2012-01-03  31.62
2012-01-04  31.02
2012-01-05  30.14
2012-01-06  29.19
2012-01-09  29.60
2012-01-10  28.11
2012-01-11  28.13
2012-01-12  27.67
2012-01-13  28.37
2012-01-16      .
2012-01-17  29.40
2012-01-18  27.19
2012-01-19  26.29
2012-01-20  24.42
2012-01-23  24.82
2012-01-24  24.68
2012-01-25  24.34
2012-01-26  24.12
2012-01-27  24.06
2012-01-30  25.12
2012-01-31  25.52
2012-02-01  23.92
2012-02-02  24.11
2012-02-03  23.84
2012-02-06  24.65
2012-02-07  24.41
2012-02-08  24.68
2012-02-09  25.22
2012-02-10  26.97
2012-02-13  25.43
2012-02-14  26.03
2012-02-15  28.02
2012-02-16  26.36
2012-02-17  25.51
2012-02-20      .
2012-02-21  25.76
2012-02-22  25.48
2012-02-23  23.69
2012-02-24  24.38
2012-02-27  25.75
2012-02-28  25.88
2012-02-29  26.34
2012-03-01  24.77
2012-03-02  25.34
2012-03-05  25.22
2012-03-06  27.61
2012-03-07  25.84
2012-03-08  24.86
2012-03-09  23.89
2012-03-12  22.40
2012-03-13  21.95
2012-03-14  22.43
2012-03-15  21.79
2012-03-16  20.91
2012-03-19  21.86
2012-03-20  22.14
2012-03-21  21.83
2012-03-22  22.47
2012-03-23  21.54
2012-03-26  20.91
2012-03-27  22.35
2012-03-28  22.72
2012-03-29  22.28
2012-03-30  22.54
2012-04-02  21.85
2012-04-03  22.21
2012-04-04  23.22
2012-04-05  23.11
2012-04-06      .
2012-04-09  25.07
2012-04-10  26.88
2012-04-11  26.38
2012-04-12  24.23
2012-04-13  26.11
2012-04-16  26.55
2012-04-17  25.25
2012-04-18  25.81
2012-04-19  25.51
2012-04-20  23.96
2012-04-23  25.52
2012-04-24  24.58
2012-04-25  23.27
2012-04-26  22.62
2012-04-27  22.35
2012-04-30  23.78
2012-05-01  23.73
2012-05-02  23.49
2012-05-03  24.31
2012-05-04  25.48
2012-05-07  24.61
2012-05-08  24.69
2012-05-09  25.78
2012-05-10  24.51
2012-05-11  25.91
2012-05-14  28.51
2012-05-15  28.34
2012-05-16  28.38
2012-05-17  31.19
2012-05-18  31.65
2012-05-21  28.90
2012-05-22  29.03
2012-05-23  28.61
2012-05-24  28.17
2012-05-25  28.26
2012-05-28      .
2012-05-29  27.86
2012-05-30  30.10
2012-05-31  30.26
2012-06-01  33.45
2012-06-04  32.89
2012-06-05  31.19
2012-06-06  28.32
2012-06-07  28.63
2012-06-08  26.80
2012-06-11  29.68
2012-06-12  27.54
2012-06-13  30.52
2012-06-14  28.73
2012-06-15  27.17
2012-06-18  24.82
2012-06-19  23.95
2012-06-20  22.86
2012-06-21  24.98
2012-06-22  23.44
2012-06-25  25.61
2012-06-26  25.33
2012-06-27  25.06
2012-06-28  25.12
2012-06-29  21.93
2012-07-02  21.59
2012-07-03  21.59
2012-07-04      .
2012-07-05  21.82
2012-07-06  21.78
2012-07-09  22.32
2012-07-10  23.37
2012-07-11  22.95
2012-07-12  23.21
2012-07-13  21.56
2012-07-16  22.46
2012-07-17  22.22
2012-07-18  21.64
2012-07-19  21.45
2012-07-20  21.18
2012-07-23  24.22
2012-07-24  25.72
2012-07-25  24.61
2012-07-26  23.40
2012-07-27  21.43
2012-07-30  23.14
2012-07-31  24.05
2012-08-01  24.41
2012-08-02  23.45
2012-08-03  21.49
2012-08-06  21.28
2012-08-07  21.68
2012-08-08  20.97
2012-08-09  20.19
2012-08-10  19.99
2012-08-13  18.97
2012-08-14  19.92
2012-08-15  18.77
2012-08-16  19.26
2012-08-17  17.98
2012-08-20  18.24
2012-08-21  18.70
2012-08-22  18.98
2012-08-23  19.84
2012-08-24  20.14
2012-08-27  20.52
2012-08-28  20.60
2012-08-29  20.99
2012-08-30  22.52
2012-08-31  21.56
2012-09-03      .
2012-09-04  22.04
2012-09-05  22.48
2012-09-06  20.10
2012-09-07  18.52
2012-09-10  20.30
2012-09-11  20.53
2012-09-12  20.20
2012-09-13  18.92
2012-09-14  18.26
2012-09-17  18.27
2012-09-18  17.60
2012-09-19  17.84
2012-09-20  18.05
2012-09-21  17.02
2012-09-24  18.03
2012-09-25  19.56
2012-09-26  20.37
2012-09-27  18.85
2012-09-28  19.62
2012-10-01  19.79
2012-10-02  19.54
2012-10-03  19.21
2012-10-04  18.56
2012-10-05  18.47
2012-10-08  19.37
2012-10-09  20.55
2012-10-10  19.68
2012-10-11  19.11
2012-10-12  19.78
2012-10-15  19.17
2012-10-16  18.93
2012-10-17  18.05
2012-10-18  18.74
2012-10-19  20.67
2012-10-22  20.25
2012-10-23  21.83
2012-10-24  21.93
2012-10-25  21.61
2012-10-26  21.12
2012-10-29      .
2012-10-30      .
2012-10-31  21.61
2012-11-01  19.61
2012-11-02  20.83
2012-11-05  21.58
2012-11-06  20.99
2012-11-07  22.34
2012-11-08  21.92
2012-11-09  21.62
2012-11-12  20.59
2012-11-13  20.34
2012-11-14  21.25
2012-11-15  21.71
2012-11-16  19.94
2012-11-19  18.00
2012-11-20  18.12
2012-11-21  17.85
2012-11-22      .
2012-11-23  17.85
2012-11-26  18.84
2012-11-27  19.20
2012-11-28  18.96
2012-11-29  18.12
2012-11-30  18.79
2012-12-03  19.74
2012-12-04  20.04
2012-12-05  20.13
2012-12-06  20.22
2012-12-07  19.64
2012-12-10  19.72
2012-12-11  19.07
2012-12-12  20.01
2012-12-13  20.63
2012-12-14  20.78
2012-12-17  19.70
2012-12-18  19.11
2012-12-19  20.19
2012-12-20  20.14
2012-12-21  20.58
2012-12-24  20.58
2012-12-25      .
2012-12-26  22.02
2012-12-27  22.59
2012-12-28  24.47
2012-12-31  21.73
2013-01-01      .
2013-01-02  18.42
2013-01-03  18.11
2013-01-04  17.23
2013-01-07  17.53
2013-01-08  17.28
2013-01-09  16.65
2013-01-10  16.76
2013-01-11  16.69
2013-01-14  16.91
2013-01-15  16.65
2013-01-16  16.42
2013-01-17  16.34
2013-01-18  14.67
2013-01-21      .
2013-01-22  14.78
2013-01-23  15.34
2013-01-24  15.59
2013-01-25  16.05
2013-01-28  16.87
2013-01-29  16.46
2013-01-30  17.50
2013-01-31  17.42
2013-02-01  16.44
2013-02-04  17.84
2013-02-05  17.26
2013-02-06  16.80
2013-02-07  16.74
2013-02-08  15.90
2013-02-11  16.02
2013-02-12  15.83
2013-02-13  15.87
2013-02-14  15.21
2013-02-15  15.32
2013-02-18      .
2013-02-19  15.01
2013-02-20  17.80
2013-02-21  18.17
2013-02-22  17.21
2013-02-25  21.11
2013-02-26  20.02
2013-02-27  18.47
2013-02-28  18.78
2013-03-01  18.33
2013-03-04  17.96
2013-03-05  16.82
2013-03-06  16.65
2013-03-07  16.14
2013-03-08  15.40
2013-03-11  14.95
2013-03-12  15.46
2013-03-13  14.68
2013-03-14  13.65
2013-03-15  14.30
2013-03-18  16.02
2013-03-19  17.29
2013-03-20  15.85
2013-03-21  16.78
2013-03-22  16.97
2013-03-25  17.00
2013-03-26  16.24
2013-03-27  16.32
2013-03-28  16.18
2013-03-29      .
2013-04-01  17.72
2013-04-02  17.10
2013-04-03  18.35
2013-04-04  18.10
2013-04-05  18.21
2013-04-08  16.99
2013-04-09  17.24
2013-04-10  16.09
2013-04-11  15.85
2013-04-12  16.06
2013-04-15  20.88
2013-04-16  19.28
2013-04-17  21.69
2013-04-18  22.84
2013-04-19  20.90
2013-04-22  20.26
2013-04-23  19.10
2013-04-24  18.80
2013-04-25  18.98
2013-04-26  19.04
2013-04-29  18.78
2013-04-30  18.53
2013-05-01  20.61
2013-05-02  19.21
2013-05-03  18.38
2013-05-06  17.93
2013-05-07  17.99
2013-05-08  18.04
2013-05-09  18.73
2013-05-10  17.82
2013-05-13  17.89
2013-05-14  17.71
2013-05-15  18.09
2013-05-16  17.80
2013-05-17  15.94
2013-05-20  16.87
2013-05-21  17.56
2013-05-22  18.86
2013-05-23  18.65
2013-05-24  18.62
2013-05-27      .
2013-05-28  19.30
2013-05-29  19.61
2013-05-30  19.16
2013-05-31  21.16
2013-06-03  20.96
2013-06-04  21.23
2013-06-05  21.73
2013-06-06  20.86
2013-06-07  19.86
2013-06-10  19.76
2013-06-11  21.37
2013-06-12  22.96
2013-06-13  20.96
2013-06-14  21.31
2013-06-17  20.38
2013-06-18  19.82
2013-06-19  19.60
2013-06-20  22.79
2013-06-21  22.65
2013-06-24  23.21
2013-06-25  21.60
2013-06-26  20.86
2013-06-27  19.74
2013-06-28  20.30
2013-07-01  19.34
2013-07-02  19.46
2013-07-03  19.63
2013-07-04      .
2013-07-05  18.17
2013-07-08  18.54
2013-07-09  18.08
2013-07-10  18.32
2013-07-11  17.55
2013-07-12  17.33
2013-07-15  17.43
2013-07-16  17.69
2013-07-17  17.28
2013-07-18  17.30
2013-07-19  16.35
2013-07-22  16.45
2013-07-23  16.68
2013-07-24  17.26
2013-07-25  16.73
2013-07-26  16.75
2013-07-29  17.90
2013-07-30  17.96
2013-07-31  18.06
2013-08-01  17.28
2013-08-02  16.33
2013-08-05  16.07
2013-08-06  17.06
2013-08-07  17.38
2013-08-08  17.13
2013-08-09  17.49
2013-08-12  16.61
2013-08-13  16.65
2013-08-14  16.86
2013-08-15  18.56
2013-08-16  18.37
2013-08-19  19.37
2013-08-20  18.71
2013-08-21  19.87
2013-08-22  18.78
2013-08-23  17.91
2013-08-26  19.02
2013-08-27  21.58
2013-08-28  21.24
2013-08-29  21.01
2013-08-30  22.15
2013-09-02      .
2013-09-03  22.05
2013-09-04  21.15
2013-09-05  20.85
2013-09-06  20.79
2013-09-09  20.50
2013-09-10  19.35
2013-09-11  18.90
2013-09-12  19.46
2013-09-13  18.95
2013-09-16  19.53
2013-09-17  18.79
2013-09-18  18.14
2013-09-19  17.29
2013-09-20  17.49
2013-09-23  18.08
2013-09-24  18.13
2013-09-25  18.46
2013-09-26  18.04
2013-09-27  19.27
2013-09-30  20.38
2013-10-01  19.00
2013-10-02  20.22
2013-10-03  21.00
2013-10-04  20.09
2013-10-07  22.99
2013-10-08  24.52
2013-10-09  24.41
2013-10-10  21.43
2013-10-11  19.62
2013-10-14  20.49
2013-10-15  22.22
2013-10-16  18.82
2013-10-17  16.52
2013-10-18  15.39
2013-10-21  15.95
2013-10-22  16.14
2013-10-23  16.40
2013-10-24  15.69
2013-10-25  15.96
2013-10-28  16.12
2013-10-29  16.51
2013-10-30  17.04
2013-10-31  17.25
2013-11-01  17.37
2013-11-04  16.86
2013-11-05  17.08
2013-11-06  17.28
2013-11-07  18.33
2013-11-08  17.41
2013-11-11  16.97
2013-11-12  17.24
2013-11-13  16.96
2013-11-14  16.56
2013-11-15  15.85
2013-11-18  17.36
2013-11-19  17.53
2013-11-20  17.22
2013-11-21  16.57
2013-11-22  16.06
2013-11-25  16.52
2013-11-26  16.30
2013-11-27  16.12
2013-11-28      .
2013-11-29  16.99
2013-12-02  17.95
2013-12-03  18.16
2013-12-04  18.37
2013-12-05  19.23
2013-12-06  17.83
2013-12-09  18.04
2013-12-10  18.40
2013-12-11  19.50
2013-12-12  19.73
2013-12-13  19.53
2013-12-16  19.72
2013-12-17  19.53
2013-12-18  17.54
2013-12-19  17.36
2013-12-20  16.21
2013-12-23  16.22
2013-12-24  15.77
2013-12-25      .
2013-12-26  15.85
2013-12-27  16.17
2013-12-30  17.46
2013-12-31  17.53
2014-01-01      .
2014-01-02  17.95
2014-01-03  17.50
2014-01-06  17.82
2014-01-07  16.97
2014-01-08  16.81
2014-01-09  16.77
2014-01-10  16.03
2014-01-13  16.15
2014-01-14  15.72
2014-01-15  15.31
2014-01-16  15.17
2014-01-17  15.79
2014-01-20      .
2014-01-21  15.94
2014-01-22  15.61
2014-01-23  16.59
2014-01-24  20.71
2014-01-27  21.77
2014-01-28  20.01
2014-01-29  21.52
2014-01-30  21.33
2014-01-31  22.90
2014-02-03  27.19
2014-02-04  25.13
2014-02-05  25.80
2014-02-06  24.28
2014-02-07  21.43
2014-02-10  21.00
2014-02-11  19.90
2014-02-12  19.16
2014-02-13  18.71
2014-02-14  18.34
2014-02-17      .
2014-02-18  18.68
2014-02-19  20.46
2014-02-20  19.35
2014-02-21  19.20
2014-02-24  18.72
2014-02-25  18.39
2014-02-26  18.52
2014-02-27  18.10
2014-02-28  19.52
2014-03-03  20.78
2014-03-04  19.16
2014-03-05  18.77
2014-03-06  18.88
2014-03-07  18.66
2014-03-10  19.24
2014-03-11  20.10
2014-03-12  19.73
2014-03-13  20.96
2014-03-14  21.83
2014-03-17  20.53
2014-03-18  18.79
2014-03-19  19.05
2014-03-20  19.08
2014-03-21  19.38
2014-03-24  20.14
2014-03-25  19.99
2014-03-26  21.12
2014-03-27  21.17
2014-03-28  21.00
2014-03-31  20.17
2014-04-01  18.50
2014-04-02  18.13
2014-04-03  19.08
2014-04-04  20.61
2014-04-07  21.93
2014-04-08  21.00
2014-04-09  20.15
2014-04-10  22.47
2014-04-11  23.62
2014-04-14  23.47
2014-04-15  23.32
2014-04-16  21.35
2014-04-17  19.97
2014-04-18      .
2014-04-21  19.85
2014-04-22  18.95
2014-04-23  19.12
2014-04-24  19.69
2014-04-25  21.39
2014-04-28  21.74
2014-04-29  21.79
2014-04-30  20.17
2014-05-01  20.10
2014-05-02  20.04
2014-05-05  20.42
2014-05-06  21.02
2014-05-07  20.93
2014-05-08  21.38
2014-05-09  19.53
2014-05-12  17.96
2014-05-13  18.18
2014-05-14  19.14
2014-05-15  19.85
2014-05-16  19.42
2014-05-19  18.47
2014-05-20  19.61
2014-05-21  19.27
2014-05-22  18.60
2014-05-23  17.69
2014-05-26      .
2014-05-27  17.83
2014-05-28  18.24
2014-05-29  17.95
2014-05-30  17.74
2014-06-02  18.75
2014-06-03  19.18
2014-06-04  18.95
2014-06-05  17.70
2014-06-06  17.09
2014-06-09  18.01
2014-06-10  17.91
2014-06-11  18.17
2014-06-12  18.27
2014-06-13  18.04
2014-06-16  18.09
2014-06-17  17.92
2014-06-18  16.38
2014-06-19  15.98
2014-06-20  15.84
2014-06-23  16.42
2014-06-24  17.56
2014-06-25  17.17
2014-06-26  17.05
2014-06-27  16.47
2014-06-30  16.41
2014-07-01  16.41
2014-07-02  16.49
2014-07-03  15.97
2014-07-04      .
2014-07-07  17.74
2014-07-08  18.19
2014-07-09  17.97
2014-07-10  19.05
2014-07-11  18.80
2014-07-14  18.49
2014-07-15  18.84
2014-07-16  18.82
2014-07-17  20.80
2014-07-18  18.92
2014-07-21  19.44
2014-07-22  18.39
2014-07-23  18.35
2014-07-24  18.48
2014-07-25  18.75
2014-07-28  19.38
2014-07-29  19.54
2014-07-30  19.06
2014-07-31  22.22
2014-08-01  22.39
2014-08-04  21.29
2014-08-05  21.62
2014-08-06  21.21
2014-08-07  21.48
2014-08-08  20.52
2014-08-11  18.73
2014-08-12  18.86
2014-08-13  17.94
2014-08-14  17.09
2014-08-15  17.64
2014-08-18  16.55
2014-08-19  16.42
2014-08-20  16.69
2014-08-21  16.18
2014-08-22  16.13
2014-08-25  16.43
2014-08-26  15.94
2014-08-27  16.04
2014-08-28  16.49
2014-08-29  16.43
2014-09-01      .
2014-09-02  16.79
2014-09-03  17.39
2014-09-04  17.71
2014-09-05  16.88
2014-09-08  16.73
2014-09-09  17.86
2014-09-10  17.62
2014-09-11  16.79
2014-09-12  17.92
2014-09-15  18.98
2014-09-16  18.26
2014-09-17  17.41
2014-09-18  16.99
2014-09-19  17.24
2014-09-22  19.26
2014-09-23  20.18
2014-09-24  18.97
2014-09-25  20.46
2014-09-26  19.39
2014-09-29  20.26
2014-09-30  21.49
2014-10-01  21.64
2014-10-02  21.23
2014-10-03  20.02
2014-10-06  20.89
2014-10-07  21.99
2014-10-08  20.68
2014-10-09  23.35
2014-10-10  24.35
2014-10-13  25.46
2014-10-14  24.54
2014-10-15  25.49
2014-10-16  26.22
2014-10-17  25.48
2014-10-20  22.96
2014-10-21  20.87
2014-10-22  22.60
2014-10-23  20.94
2014-10-24  20.85
2014-10-27  20.86
2014-10-28  19.66
2014-10-29  19.91
2014-10-30  19.63
2014-10-31  19.33
2014-11-03  20.32
2014-11-04  20.39
2014-11-05  20.00
2014-11-06  19.36
2014-11-07  18.15
2014-11-10  17.74
2014-11-11  17.65
2014-11-12  17.67
2014-11-13  18.86
2014-11-14  18.65
2014-11-17  19.05
2014-11-18  19.01
2014-11-19  19.65
2014-11-20  18.24
2014-11-21  18.46
2014-11-24  17.59
2014-11-25  17.68
2014-11-26  17.47
2014-11-27      .
2014-11-28  19.96
2014-12-01  21.68
2014-12-02  20.20
2014-12-03  19.32
2014-12-04  19.43
2014-12-05  18.53
2014-12-08  20.58
2014-12-09  19.85
2014-12-10  22.79
2014-12-11  23.41
2014-12-12  24.40
2014-12-15  24.28
2014-12-16  26.04
2014-12-17  22.53
2014-12-18  20.72
2014-12-19  20.03
2014-12-22  19.80
2014-12-23  19.01
2014-12-24  18.49
2014-12-25      .
2014-12-26  18.76
2014-12-29  19.15
2014-12-30  19.86
2014-12-31  22.68
2015-01-01      .
2015-01-02  22.42
2015-01-05  24.11
2015-01-06  24.98
2015-01-07  23.21
2015-01-08  20.94
2015-01-09  21.29
2015-01-12  21.65
2015-01-13  22.42
2015-01-14  22.19
2015-01-15  24.30
2015-01-16  23.14
2015-01-19      .
2015-01-20  23.37
2015-01-21  23.14
2015-01-22  20.26
2015-01-23  20.80
2015-01-26  19.73
2015-01-27  20.90
2015-01-28  23.26
2015-01-29  22.06
2015-01-30  24.37
2015-02-02  23.36
2015-02-03  21.63
2015-02-04  22.33
2015-02-05  21.33
2015-02-06  21.47
2015-02-09  22.08
2015-02-10  21.05
2015-02-11  20.85
2015-02-12  19.41
2015-02-13  18.30
2015-02-16      .
2015-02-17  19.03
2015-02-18  18.56
2015-02-19  18.05
2015-02-20  17.36
2015-02-23  17.20
2015-02-24  16.80
2015-02-25  16.26
2015-02-26  16.26
2015-02-27  16.67
2015-03-02  16.27
2015-03-03  16.94
2015-03-04  17.28
2015-03-05  16.65
2015-03-06  17.85
2015-03-09  17.89
2015-03-10  19.06
2015-03-11  18.60
2015-03-12  17.69
2015-03-13  17.96
2015-03-16  17.71
2015-03-17  17.44
2015-03-18  16.22
2015-03-19  15.84
2015-03-20  15.00
2015-03-23  15.24
2015-03-24  15.52
2015-03-25  17.86
2015-03-26  18.17
2015-03-27  18.00
2015-03-30  17.31
2015-03-31  17.98
2015-04-01  17.53
2015-04-02  17.20
2015-04-03      .
2015-04-06  17.12
2015-04-07  17.26
2015-04-08  16.21
2015-04-09  16.11
2015-04-10  15.46
2015-04-13  16.85
2015-04-14  16.33
2015-04-15  15.53
2015-04-16  15.33
2015-04-17  16.86
2015-04-20  16.30
2015-04-21  16.41
2015-04-22  16.02
2015-04-23  15.81
2015-04-24  15.87
2015-04-27  17.31
2015-04-28  17.06
2015-04-29  18.32
2015-04-30  19.42
2015-05-01  18.41
2015-05-04  17.91
2015-05-05  18.86
2015-05-06  19.05
2015-05-07  18.97
2015-05-08  17.53
2015-05-11  17.15
2015-05-12  17.11
2015-05-13  16.96
2015-05-14  15.85
2015-05-15  15.32
2015-05-18  15.55
2015-05-19  15.62
2015-05-20  15.30
2015-05-21  15.30
2015-05-22  15.25
2015-05-25      .
2015-05-26  17.02
2015-05-27  15.77
2015-05-28  15.98
2015-05-29  16.56
2015-06-01  16.58
2015-06-02  16.63
2015-06-03  16.15
2015-06-04  17.23
2015-06-05  16.51
2015-06-08  17.59
2015-06-09  17.25
2015-06-10  16.12
2015-06-11  15.69
2015-06-12  16.13
2015-06-15  17.27
2015-06-16  16.88
2015-06-17  16.75
2015-06-18  15.78
2015-06-19  16.23
2015-06-22  14.93
2015-06-23  14.60
2015-06-24  15.68
2015-06-25  15.75
2015-06-26  16.18
2015-06-29  20.50
2015-06-30  20.06
2015-07-01  18.94
2015-07-02  19.92
2015-07-03      .
2015-07-06  19.72
2015-07-07  19.40
2015-07-08  21.65
2015-07-09  21.73
2015-07-10  19.40
2015-07-13  15.95
2015-07-14  15.36
2015-07-15  15.53
2015-07-16  14.12
2015-07-17  14.46
2015-07-20  14.93
2015-07-21  15.35
2015-07-22  14.86
2015-07-23  16.10
2015-07-24  17.24
2015-07-27  18.92
2015-07-28  17.09
2015-07-29  16.05
2015-07-30  15.69
2015-07-31  15.39
2015-08-03  16.22
2015-08-04  16.43
2015-08-05  16.07
2015-08-06  17.67
2015-08-07  18.15
2015-08-10  17.40
2015-08-11  18.86
2015-08-12  18.79
2015-08-13  18.54
2015-08-14  18.04
2015-08-17  17.43
2015-08-18  18.12
2015-08-19  19.25
2015-08-20  22.81
2015-08-21  29.50
2015-08-24  39.63
2015-08-25  35.52
2015-08-26  29.53
2015-08-27  27.07
2015-08-28  26.74
2015-08-31  27.71
2015-09-01  30.75
2015-09-02  26.69
2015-09-03  26.60
2015-09-04  27.37
2015-09-07      .
2015-09-08  25.21
2015-09-09  26.53
2015-09-10  25.60
2015-09-11  24.31
2015-09-14  25.68
2015-09-15  23.97
2015-09-16  22.62
2015-09-17  22.20
2015-09-18  23.70
2015-09-21  22.41
2015-09-22  24.17
2015-09-23  23.57
2015-09-24  23.74
2015-09-25  24.50
2015-09-28  27.54
2015-09-29  27.75
2015-09-30  25.44
2015-10-01  24.54
2015-10-02  23.13
2015-10-05  22.09
2015-10-06  22.54
2015-10-07  21.13
2015-10-08  20.27
2015-10-09  20.03
2015-10-12  18.53
2015-10-13  20.13
2015-10-14  20.64
2015-10-15  17.87
2015-10-16  18.01
2015-10-19  18.07
2015-10-20  18.38
2015-10-21  20.10
2015-10-22  18.32
2015-10-23  17.96
2015-10-26  19.01
2015-10-27  19.79
2015-10-28  18.25
2015-10-29  19.14
2015-10-30  19.31
2015-11-02  19.04
2015-11-03  19.11
2015-11-04  19.57
2015-11-05  19.41
2015-11-06  18.18
2015-11-09  20.25
2015-11-10  19.18
2015-11-11  19.72
2015-11-12  21.25
2015-11-13  23.15
2015-11-16  21.12
2015-11-17  21.19
2015-11-18  19.31
2015-11-19  19.28
2015-11-20  18.39
2015-11-23  18.07
2015-11-24  17.53
2015-11-25  16.79
2015-11-26      .
2015-11-27  16.89
2015-11-30  18.18
2015-12-01  17.46
2015-12-02  18.06
2015-12-03  20.05
2015-12-04  17.46
2015-12-07  19.39
2015-12-08  20.39
2015-12-09  21.38
2015-12-10  20.59
2015-12-11  23.64
2015-12-14  23.78
2015-12-15  22.08
2015-12-16  20.00
2015-12-17  20.57
2015-12-18  20.90
2015-12-21  20.25
2015-12-22  18.71
2015-12-23  18.28
2015-12-24  18.48
2015-12-25      .
2015-12-28  19.51
2015-12-29  18.32
2015-12-30  19.31
2015-12-31  20.61
2016-01-01      .
2016-01-04  22.89
2016-01-05  21.82
2016-01-06  22.30
2016-01-07  25.99
2016-01-08  27.40
2016-01-11  25.70
2016-01-12  24.75
2016-01-13  27.33
2016-01-14  26.90
2016-01-15  29.65
2016-01-18      .
2016-01-19  29.84
2016-01-20  30.20
2016-01-21  29.45
2016-01-22  25.24
2016-01-25  26.86
2016-01-26  25.76
2016-01-27  26.58
2016-01-28  26.15
2016-01-29  24.18
2016-02-01  24.81
2016-02-02  25.97
2016-02-03  26.01
2016-02-04  26.21
2016-02-05  28.53
2016-02-08  30.13
2016-02-09  31.13
2016-02-10  30.96
2016-02-11  32.30
2016-02-12  30.35
2016-02-15      .
2016-02-16  28.65
2016-02-17  27.00
2016-02-18  26.05
2016-02-19  24.53
2016-02-22  23.56
2016-02-23  24.17
2016-02-24  23.89
2016-02-25  23.02
2016-02-26  22.70
2016-02-29  23.19
2016-03-01  20.93
2016-03-02  20.18
2016-03-03  19.89
2016-03-04  20.48
2016-03-07  20.46
2016-03-08  22.86
2016-03-09  22.23
2016-03-10  22.34
2016-03-11  20.25
2016-03-14  20.08
2016-03-15  21.04
2016-03-16  19.37
2016-03-17  18.83
2016-03-18  18.14
2016-03-21  18.55
2016-03-22  18.64
2016-03-23  19.99
2016-03-24  19.40
2016-03-25      .
2016-03-28  19.81
2016-03-29  18.29
2016-03-30  18.15
2016-03-31  18.28
2016-04-01  17.88
2016-04-04  19.08
2016-04-05  20.13
2016-04-06  18.93
2016-04-07  20.51
2016-04-08  19.88
2016-04-11  19.38
2016-04-12  18.34
2016-04-13  17.14
2016-04-14  17.62
2016-04-15  17.41
2016-04-18  17.21
2016-04-19  17.24
2016-04-20  17.09
2016-04-21  17.33
2016-04-22  16.69
2016-04-25  17.62
2016-04-26  17.42
2016-04-27  17.36
2016-04-28  18.23
2016-04-29  19.10
2016-05-02  18.37
2016-05-03  19.89
2016-05-04  19.90
2016-05-05  20.00
2016-05-06  18.72
2016-05-09  19.03
2016-05-10  18.11
2016-05-11  18.82
2016-05-12  18.99
2016-05-13  19.07
2016-05-16  18.29
2016-05-17  19.83
2016-05-18  19.78
2016-05-19  20.10
2016-05-20  18.40
2016-05-23  19.13
2016-05-24  17.87
2016-05-25  17.73
2016-05-26  17.35
2016-05-27  16.65
2016-05-30      .
2016-05-31  18.05
2016-06-01  17.77
2016-06-02  17.32
2016-06-03  17.42
2016-06-06  17.32
2016-06-07  17.51
2016-06-08  17.51
2016-06-09  18.18
2016-06-10  20.19
2016-06-13  23.47
2016-06-14  23.02
2016-06-15  22.55
2016-06-16  22.18
2016-06-17  22.45
2016-06-20  22.06
2016-06-21  22.26
2016-06-22  24.23
2016-06-23  21.02
2016-06-24  27.13
2016-06-27  27.83
2016-06-28  23.40
2016-06-29  21.79
2016-06-30  20.36
2016-07-01  19.80
2016-07-04      .
2016-07-05  21.66
2016-07-06  20.67
2016-07-07  20.28
2016-07-08  18.46
2016-07-11  17.39
2016-07-12  17.10
2016-07-13  17.06
2016-07-14  17.41
2016-07-15  16.40
2016-07-18  16.70
2016-07-19  16.95
2016-07-20  16.32
2016-07-21  17.21
2016-07-22  16.52
2016-07-25  17.70
2016-07-26  17.77
2016-07-27  17.40
2016-07-28  17.54
2016-07-29  16.43
2016-08-01  16.97
2016-08-02  18.18
2016-08-03  17.60
2016-08-04  17.22
2016-08-05  16.14
2016-08-08  16.39
2016-08-09  16.34
2016-08-10  16.95
2016-08-11  16.22
2016-08-12  15.60
2016-08-15  15.31
2016-08-16  16.45
2016-08-17  16.47
2016-08-18  15.88
2016-08-19  15.53
2016-08-22  16.41
2016-08-23  16.20
2016-08-24  17.47
2016-08-25  17.50
2016-08-26  17.65
2016-08-29  17.38
2016-08-30  17.46
2016-08-31  18.03
2016-09-01  18.02
2016-09-02  16.47
2016-09-05      .
2016-09-06  17.28
2016-09-07  16.89
2016-09-08  17.25
2016-09-09  21.28
2016-09-12  18.70
2016-09-13  21.35
2016-09-14  21.19
2016-09-15  19.79
2016-09-16  18.51
2016-09-19  18.91
2016-09-20  19.89
2016-09-21  17.77
2016-09-22  16.26
2016-09-23  16.93
2016-09-26  19.20
2016-09-27  17.88
2016-09-28  17.37
2016-09-29  19.07
2016-09-30  18.29
2016-10-03  18.73
2016-10-04  19.10
2016-10-05  19.04
2016-10-06  18.92
2016-10-07  19.67
2016-10-10  18.47
2016-10-11  20.16
2016-10-12  20.53
2016-10-13  21.20
2016-10-14  20.87
2016-10-17  20.89
2016-10-18  19.85
2016-10-19  19.27
2016-10-20  18.51
2016-10-21  17.93
2016-10-24  17.94
2016-10-25  18.67
2016-10-26  19.63
2016-10-27  20.82
2016-10-28  21.44
2016-10-31  21.66
2016-11-01  23.20
2016-11-02  23.79
2016-11-03  24.97
2016-11-04  25.38
2016-11-07  22.25
2016-11-08  22.08
2016-11-09  19.12
2016-11-10  19.48
2016-11-11  19.68
2016-11-14  19.88
2016-11-15  18.49
2016-11-16  19.11
2016-11-17  18.86
2016-11-18  18.12
2016-11-21  18.00
2016-11-22  17.97
2016-11-23  17.90
2016-11-24      .
2016-11-25  18.13
2016-11-28  19.18
2016-11-29  19.25
2016-11-30  19.02
2016-12-01  19.04
2016-12-02  18.91
2016-12-05  17.67
2016-12-06  17.40
2016-12-07  17.41
2016-12-08  17.83
2016-12-09  17.94
2016-12-12  17.96
2016-12-13  18.25
2016-12-14  18.24
2016-12-15  17.68
2016-12-16  16.24
2016-12-19  16.22
2016-12-20  16.67
2016-12-21  16.81
2016-12-22  17.30
2016-12-23  16.77
2016-12-26      .
2016-12-27  17.45
2016-12-28  18.69
2016-12-29  19.02
2016-12-30  19.42
2017-01-02      .
2017-01-03  19.06
2017-01-04  18.10
2017-01-05  18.26
2017-01-06  17.52
2017-01-09  18.02
2017-01-10  17.20
2017-01-11  17.05
2017-01-12  18.08
2017-01-13  17.27
2017-01-16      .
2017-01-17  18.77
2017-01-18  18.13
2017-01-19  18.49
2017-01-20  16.96
2017-01-23  17.64
2017-01-24  17.06
2017-01-25  16.70
2017-01-26  16.42
2017-01-27  16.58
2017-01-30  18.40
2017-01-31  18.70
2017-02-01  18.19
2017-02-02  18.56
2017-02-03  17.06
2017-02-06  18.09
2017-02-07  18.55
2017-02-08  18.67
2017-02-09  17.99
2017-02-10  17.91
2017-02-13  17.73
2017-02-14  16.68
2017-02-15  16.63
2017-02-16  16.60
2017-02-17  16.17
2017-02-20      .
2017-02-21  16.49
2017-02-22  16.55
2017-02-23  17.15
2017-02-24  16.90
2017-02-27  17.32
2017-02-28  19.03
2017-03-01  17.90
2017-03-02  17.36
2017-03-03  16.69
2017-03-06  17.40
2017-03-07  16.90
2017-03-08  17.31
2017-03-09  17.51
2017-03-10  16.47
2017-03-13  15.34
2017-03-14  15.82
2017-03-15  15.24
2017-03-16  14.64
2017-03-17  14.14
2017-03-20  14.96
2017-03-21  17.76
2017-03-22  18.04
2017-03-23  18.22
2017-03-24  18.38
2017-03-27  17.98
2017-03-28  16.89
2017-03-29  16.34
2017-03-30  15.84
2017-03-31  16.16
2017-04-03  17.38
2017-04-04  17.26
2017-04-05  18.76
2017-04-06  17.84
2017-04-07  17.87
2017-04-10  18.87
2017-04-11  18.73
2017-04-12  20.14
2017-04-13  20.11
2017-04-14      .
2017-04-17  19.49
2017-04-18  19.97
2017-04-19  19.75
2017-04-20  18.02
2017-04-21  18.18
2017-04-24  16.12
2017-04-25  15.86
2017-04-26  15.92
2017-04-27  15.46
2017-04-28  15.34
2017-05-01  15.35
2017-05-02  15.48
2017-05-03  15.73
2017-05-04  15.73
2017-05-05  15.36
2017-05-08  15.34
2017-05-09  15.50
2017-05-10  15.06
2017-05-11  15.59
2017-05-12  15.78
2017-05-15  15.61
2017-05-16  15.37
2017-05-17  19.22
2017-05-18  18.74
2017-05-19  16.85
2017-05-22  16.06
2017-05-23  15.78
2017-05-24  15.11
2017-05-25  15.08
2017-05-26  14.79
2017-05-29      .
2017-05-30  15.80
2017-05-31  15.91
2017-06-01  15.54
2017-06-02  15.07
2017-06-05  15.96
2017-06-06  16.18
2017-06-07  16.14
2017-06-08  15.48
2017-06-09  15.83
2017-06-12  15.48
2017-06-13  14.33
2017-06-14  14.96
2017-06-15  15.01
2017-06-16  14.06
2017-06-19  13.89
2017-06-20  14.76
2017-06-21  15.17
2017-06-22  14.72
2017-06-23  14.31
2017-06-26  14.60
2017-06-27  15.28
2017-06-28  14.31
2017-06-29  15.15
2017-06-30  15.20
2017-07-03  15.21
2017-07-04      .
2017-07-05  15.52
2017-07-06  17.30
2017-07-07  15.81
2017-07-10  15.82
2017-07-11  15.73
2017-07-12  14.81
2017-07-13  14.41
2017-07-14  14.00
2017-07-17  13.88
2017-07-18  13.90
2017-07-19  13.22
2017-07-20  13.67
2017-07-21  13.85
2017-07-24  14.02
2017-07-25  13.81
2017-07-26  14.06
2017-07-27  15.22
2017-07-28  15.30
2017-07-31  15.48
2017-08-01  14.83
2017-08-02  15.61
2017-08-03  15.51
2017-08-04  14.63
2017-08-07  14.70
2017-08-08  15.67
2017-08-09  16.53
2017-08-10  19.20
2017-08-11  19.59
2017-08-14  16.46
2017-08-15  15.86
2017-08-16  16.06
2017-08-17  18.76
2017-08-18  17.76
2017-08-21  17.61
2017-08-22  16.17
2017-08-23  16.52
2017-08-24  16.30
2017-08-25  15.68
2017-08-28  15.81
2017-08-29  16.07
2017-08-30  15.19
2017-08-31  14.85
2017-09-01  14.31
2017-09-04      .
2017-09-05  16.18
2017-09-06  15.96
2017-09-07  15.71
2017-09-08  15.49
2017-09-11  12.98
2017-09-12  13.28
2017-09-13  12.65
2017-09-14  12.69
2017-09-15  11.83
2017-09-18  12.14
2017-09-19  12.35
2017-09-20  13.02
2017-09-21  12.65
2017-09-22  12.68
2017-09-25  13.34
2017-09-26  13.29
2017-09-27  13.55
2017-09-28  13.58
2017-09-29  14.02
2017-10-02  14.58
2017-10-03  13.97
2017-10-04  14.25
2017-10-05  14.11
2017-10-06  14.55
2017-10-09  15.00
2017-10-10  14.92
2017-10-11  14.60
2017-10-12  14.46
2017-10-13  14.63
2017-10-16  14.28
2017-10-17  14.10
2017-10-18  13.71
2017-10-19  13.83
2017-10-20  13.49
2017-10-23  14.98
2017-10-24  15.37
2017-10-25  16.20
2017-10-26  15.74
2017-10-27  14.41
2017-10-30  15.77
2017-10-31  15.88
2017-11-01  15.92
2017-11-02  15.58
2017-11-03  14.97
2017-11-06  14.78
2017-11-07  15.70
2017-11-08  15.54
2017-11-09  15.50
2017-11-10  15.49
2017-11-13  15.52
2017-11-14  15.92
2017-11-15  16.44
2017-11-16  15.33
2017-11-17  14.80
2017-11-20  15.31
2017-11-21  14.79
2017-11-22  15.44
2017-11-23      .
2017-11-24  15.27
2017-11-27  15.56
2017-11-28  15.34
2017-11-29  16.24
2017-11-30  16.30
2017-12-01  17.67
2017-12-04  18.18
2017-12-05  17.90
2017-12-06  17.84
2017-12-07  17.01
2017-12-08  16.05
2017-12-11  14.41
2017-12-12  14.40
2017-12-13  14.30
2017-12-14  15.02
2017-12-15  13.72
2017-12-18  14.15
2017-12-19  15.05
2017-12-20  14.94
2017-12-21  14.31
2017-12-22  14.18
2017-12-25      .
2017-12-26  14.48
2017-12-27  14.56
2017-12-28  14.10
2017-12-29  14.99
2018-01-01      .
2018-01-02  13.97
2018-01-03  13.50
2018-01-04  13.73
2018-01-05  13.77
2018-01-08  13.75
2018-01-09  13.89
2018-01-10  13.80
2018-01-11  13.83
2018-01-12  13.87
2018-01-15      .
2018-01-16  15.04
2018-01-17  15.71
2018-01-18  16.07
2018-01-19  15.30
2018-01-22  15.80
2018-01-23  15.74
2018-01-24  16.37
2018-01-25  16.54
2018-01-26  16.54
2018-01-29  18.23
2018-01-30  18.17
2018-01-31  17.77
2018-02-01  17.11
2018-02-02  20.09
2018-02-05  34.49
2018-02-06  23.96
2018-02-07  22.36
2018-02-08  27.90
2018-02-09  27.85
2018-02-12  21.63
2018-02-13  20.21
2018-02-14  18.94
2018-02-15  18.29
2018-02-16  17.96
2018-02-19      .
2018-02-20  19.74
2018-02-21  20.47
2018-02-22  19.20
2018-02-23  17.86
2018-02-26  17.20
2018-02-27  19.74
2018-02-28  21.85
2018-03-01  22.76
2018-03-02  20.83
2018-03-05  19.77
2018-03-06  19.33
2018-03-07  19.27
2018-03-08  18.66
2018-03-09  16.58
2018-03-12  15.98
2018-03-13  16.71
2018-03-14  17.75
2018-03-15  18.09
2018-03-16  16.49
2018-03-19  19.74
2018-03-20  18.76
2018-03-21  18.17
2018-03-22  21.92
2018-03-23  25.32
2018-03-26  21.32
2018-03-27  22.62
2018-03-28  23.07
2018-03-29  21.03
2018-03-30      .
2018-04-02  24.25
2018-04-03  22.31
2018-04-04  20.83
2018-04-05  19.95
2018-04-06  21.63
2018-04-09  21.44
2018-04-10  19.55
2018-04-11  19.76
2018-04-12  18.05
2018-04-13  17.68
2018-04-16  16.12
2018-04-17  15.65
2018-04-18  15.98
2018-04-19  17.35
2018-04-20  17.35
2018-04-23  16.98
2018-04-24  18.16
2018-04-25  17.93
2018-04-26  16.77
2018-04-27  15.70
2018-04-30  16.45
2018-05-01  16.19
2018-05-02  16.37
2018-05-03  16.45
2018-05-04  15.60
2018-05-07  15.68
2018-05-08  15.42
2018-05-09  14.99
2018-05-10  14.71
2018-05-11  14.25
2018-05-14  14.74
2018-05-15  14.87
2018-05-16  14.63
2018-05-17  14.33
2018-05-18  14.44
2018-05-21  14.32
2018-05-22  14.73
2018-05-23  14.33
2018-05-24  14.25
2018-05-25  14.64
2018-05-28      .
2018-05-29  16.79
2018-05-30  15.39
2018-05-31  16.17
2018-06-01  14.84
2018-06-04  14.68
2018-06-05  14.53
2018-06-06  14.17
2018-06-07  14.63
2018-06-08  14.52
2018-06-11  13.26
2018-06-12  13.42
2018-06-13  13.52
2018-06-14  12.93
2018-06-15  13.41
2018-06-18  14.07
2018-06-19  14.62
2018-06-20  14.78
2018-06-21  16.89
2018-06-22  16.15
2018-06-25  19.01
2018-06-26  17.75
2018-06-27  19.96
2018-06-28  19.21
2018-06-29  17.69
2018-07-02  17.77
2018-07-03  17.51
2018-07-04      .
2018-07-05  16.88
2018-07-06  15.32
2018-07-09  14.67
2018-07-10  15.33
2018-07-11  15.89
2018-07-12  15.43
2018-07-13  14.76
2018-07-16  14.99
2018-07-17  14.03
2018-07-18  13.86
2018-07-19  14.19
2018-07-20  14.02
2018-07-23  14.31
2018-07-24  15.62
2018-07-25  14.80
2018-07-26  14.28
2018-07-27  16.56
2018-07-30  17.49
2018-07-31  16.06
2018-08-01  16.33
2018-08-02  15.01
2018-08-03  15.13
2018-08-06  14.44
2018-08-07  13.79
2018-08-08  13.78
2018-08-09  13.91
2018-08-10  14.77
2018-08-13  15.22
2018-08-14  14.24
2018-08-15  16.08
2018-08-16  14.47
2018-08-17  14.30
2018-08-20  14.64
2018-08-21  14.34
2018-08-22  14.34
2018-08-23  14.58
2018-08-24  13.86
2018-08-27  14.09
2018-08-28  14.38
2018-08-29  14.38
2018-08-30  14.61
2018-08-31  14.43
2018-09-03      .
2018-09-04  15.07
2018-09-05  15.43
2018-09-06  16.25
2018-09-07  15.67
2018-09-10  15.65
2018-09-11  15.08
2018-09-12  14.87
2018-09-13  14.46
2018-09-14  13.64
2018-09-17  14.95
2018-09-18  14.18
2018-09-19  14.20
2018-09-20  13.40
2018-09-21  13.84
2018-09-24  14.96
2018-09-25  14.49
2018-09-26  15.18
2018-09-27  14.86
2018-09-28  14.36
2018-10-01  15.96
2018-10-02  17.11
2018-10-03  15.86
2018-10-04  18.36
2018-10-05  19.59
2018-10-08  19.60
2018-10-09  19.36
2018-10-10  23.99
2018-10-11  23.49
2018-10-12  23.32
2018-10-15  23.09
2018-10-16  20.29
2018-10-17  20.51
2018-10-18  22.95
2018-10-19  23.53
2018-10-22  23.48
2018-10-23  24.08
2018-10-24  27.97
2018-10-25  26.52
2018-10-26  28.64
2018-10-29  29.36
2018-10-30  28.35
2018-10-31  26.62
2018-11-01  23.92
2018-11-02  23.89
2018-11-05  24.25
2018-11-06  23.79
2018-11-07  20.22
2018-11-08  20.26
2018-11-09  22.36
2018-11-12  25.15
2018-11-13  24.51
2018-11-14  25.35
2018-11-15  23.58
2018-11-16  21.82
2018-11-19  22.95
2018-11-20  25.24
2018-11-21  23.55
2018-11-22      .
2018-11-23  23.77
2018-11-26  23.32
2018-11-27  22.66
2018-11-28  21.93
2018-11-29  22.05
2018-11-30  21.07
2018-12-03  19.73
2018-12-04  24.24
2018-12-05      .
2018-12-06  25.11
2018-12-07  26.04
2018-12-10  26.41
2018-12-11  25.66
2018-12-12  24.54
2018-12-13  24.52
2018-12-14  25.45
2018-12-17  28.04
2018-12-18  28.25
2018-12-19  28.49
2018-12-20  31.35
2018-12-21  30.93
2018-12-24  34.74
2018-12-25      .
2018-12-26  30.26
2018-12-27  31.67
2018-12-28  29.32
2018-12-31  28.54
2019-01-01      .
2019-01-02  26.85
2019-01-03  28.44
2019-01-04  25.30
2019-01-07  24.84
2019-01-08  24.20
2019-01-09  23.81
2019-01-10  23.33
2019-01-11  21.74
2019-01-14  22.20
2019-01-15  21.31
2019-01-16  21.91
2019-01-17  21.45
2019-01-18  20.78
2019-01-21      .
2019-01-22  23.35
2019-01-23  23.46
2019-01-24  22.51
2019-01-25  20.93
2019-01-28  22.13
2019-01-29  21.73
2019-01-30  20.13
2019-01-31  19.10
2019-02-01  18.48
2019-02-04  17.32
2019-02-05  17.89
2019-02-06  17.42
2019-02-07  18.61
2019-02-08  18.12
2019-02-11  17.68
2019-02-12  16.93
2019-02-13  17.15
2019-02-14  17.50
2019-02-15  16.00
2019-02-18      .
2019-02-19  16.51
2019-02-20  16.11
2019-02-21  16.33
2019-02-22  15.57
2019-02-25  16.67
2019-02-26  17.66
2019-02-27  17.28
2019-02-28  17.16
2019-03-01  16.12
2019-03-04  17.57
2019-03-05  17.43
2019-03-06  18.99
2019-03-07  19.76
2019-03-08  19.20
2019-03-11  17.13
2019-03-12  16.69
2019-03-13  15.89
2019-03-14  15.87
2019-03-15  15.33
2019-03-18  15.98
2019-03-19  16.98
2019-03-20  17.53
2019-03-21  17.02
2019-03-22  20.84
2019-03-25  20.16
2019-03-26  18.90
2019-03-27  19.17
2019-03-28  18.46
2019-03-29  17.80
2019-04-01  17.75
2019-04-02  17.51
2019-04-03  17.52
2019-04-04  16.97
2019-04-05  16.13
2019-04-08  16.76
2019-04-09  17.61
2019-04-10  16.86
2019-04-11  16.86
2019-04-12  16.06
2019-04-15  16.30
2019-04-16  16.09
2019-04-17  16.43
2019-04-18  16.03
2019-04-19      .
2019-04-22  16.56
2019-04-23  15.93
2019-04-24  16.37
2019-04-25  16.82
2019-04-26  16.12
2019-04-29  16.65
2019-04-30  17.06
2019-05-01  18.35
2019-05-02  18.12
2019-05-03  16.80
2019-05-06  18.95
2019-05-07  22.03
2019-05-08  22.11
2019-05-09  22.34
2019-05-10  18.98
2019-05-13  23.74
2019-05-14  20.99
2019-05-15  19.56
2019-05-16  18.57
2019-05-17  19.37
2019-05-20  19.85
2019-05-21  18.30
2019-05-22  18.60
2019-05-23  20.82
2019-05-24  19.41
2019-05-27      .
2019-05-28  20.81
2019-05-29  20.95
2019-05-30  20.46
2019-05-31  21.51
2019-06-03  21.32
2019-06-04  19.60
2019-06-05  19.40
2019-06-06  19.45
2019-06-07  19.02
2019-06-10  19.15
2019-06-11  19.58
2019-06-12  19.41
2019-06-13  18.85
2019-06-14  18.62
2019-06-17  18.73
2019-06-18  18.18
2019-06-19  17.68
2019-06-20  17.74
2019-06-21  17.85
2019-06-24  18.46
2019-06-25  19.29
2019-06-26  19.35
2019-06-27  18.57
2019-06-28  18.05
2019-07-01  16.66
2019-07-02  15.92
2019-07-03  15.70
2019-07-04      .
2019-07-05  15.77
2019-07-08  16.54
2019-07-09  16.99
2019-07-10  16.18
2019-07-11  15.91
2019-07-12  15.11
2019-07-15  15.66
2019-07-16  15.54
2019-07-17  16.47
2019-07-18  16.06
2019-07-19  16.59
2019-07-22  16.34
2019-07-23  15.52
2019-07-24  15.05
2019-07-25  16.14
2019-07-26  15.72
2019-07-29  16.74
2019-07-30  17.28
2019-07-31  18.52
2019-08-01  20.41
2019-08-02  21.09
2019-08-05  26.14
2019-08-06  23.44
2019-08-07  22.64
2019-08-08  19.93
2019-08-09  20.52
2019-08-12  23.53
2019-08-13  20.71
2019-08-14  25.12
2019-08-15  24.28
2019-08-16  21.51
2019-08-19  19.86
2019-08-20  20.33
2019-08-21  19.22
2019-08-22  20.30
2019-08-23  24.30
2019-08-26  23.17
2019-08-27  24.35
2019-08-28  23.04
2019-08-29  21.10
2019-08-30  22.02
2019-09-02      .
2019-09-03  23.52
2019-09-04  21.50
2019-09-05  20.09
2019-09-06  19.26
2019-09-09  19.70
2019-09-10  19.44
2019-09-11  18.97
2019-09-12  19.06
2019-09-13  18.66
2019-09-16  19.49
2019-09-17  19.90
2019-09-18  19.83
2019-09-19  18.59
2019-09-20  19.06
2019-09-23  19.67
2019-09-24  21.23
2019-09-25  20.12
2019-09-26  20.42
2019-09-27  21.24
2019-09-30  20.08
2019-10-01  22.16
2019-10-02  23.36
2019-10-03  22.04
2019-10-04  20.35
2019-10-07  21.14
2019-10-08  23.13
2019-10-09  22.11
2019-10-10  21.51
2019-10-11  20.05
2019-10-14  19.13
2019-10-15  17.41
2019-10-16  17.71
2019-10-17  17.11
2019-10-18  17.83
2019-10-21  17.52
2019-10-22  17.86
2019-10-23  17.33
2019-10-24  17.05
2019-10-25  16.04
2019-10-28  16.62
2019-10-29  17.00
2019-10-30  16.75
2019-10-31  17.21
2019-11-01  16.08
2019-11-04  16.68
2019-11-05  16.76
2019-11-06  16.91
2019-11-07  16.95
2019-11-08  16.40
2019-11-11  16.33
2019-11-12  16.08
2019-11-13  16.43
2019-11-14  16.74
2019-11-15  15.47
2019-11-18  15.79
2019-11-19  16.18
2019-11-20  16.07
2019-11-21  16.46
2019-11-22  15.39
2019-11-25  15.34
2019-11-26  14.97
2019-11-27  14.91
2019-11-28      .
2019-11-29  15.22
2019-12-02  17.65
2019-12-03  19.10
2019-12-04  18.48
2019-12-05  17.67
2019-12-06  16.15
2019-12-09  17.94
2019-12-10  18.20
2019-12-11  17.61
2019-12-12  16.53
2019-12-13  14.73
2019-12-16  14.40
2019-12-17  14.30
2019-12-18  14.24
2019-12-19  14.13
2019-12-20  14.45
2019-12-23  14.79
2019-12-24  15.08
2019-12-25      .
2019-12-26  15.05
2019-12-27  15.97
2019-12-30  16.73
2019-12-31  16.03
2020-01-01      .
2020-01-02  15.09
2020-01-03  16.07
2020-01-06  16.19
2020-01-07  15.96
2020-01-08  15.48
2020-01-09  15.11
2020-01-10  14.73
2020-01-13  13.35
2020-01-14  13.54
2020-01-15  14.07
2020-01-16  13.88
2020-01-17  13.69
2020-01-20      .
2020-01-21  15.07
2020-01-22  15.00
2020-01-23  15.46
2020-01-24  16.28
2020-01-27  19.56
2020-01-28  18.21
2020-01-29  18.31
2020-01-30  17.77
2020-01-31  20.33
2020-02-03  19.78
2020-02-04  17.54
2020-02-05  16.41
2020-02-06  16.43
2020-02-07  17.63
2020-02-10  16.97
2020-02-11  16.79
2020-02-12  15.57
2020-02-13  15.92
2020-02-14  15.72
2020-02-17      .
2020-02-18  16.63
2020-02-19  15.78
2020-02-20  17.43
2020-02-21  18.94
2020-02-24  24.73
2020-02-25  28.83
2020-02-26  28.90
2020-02-27  38.07
2020-02-28  42.47
2020-03-02  33.26
2020-03-03  36.49
2020-03-04  30.75
2020-03-05  39.16
2020-03-06  42.41
2020-03-09  52.96
2020-03-10  47.19
2020-03-11  54.03
2020-03-12  73.93
2020-03-13  55.95
2020-03-16  83.19
2020-03-17  72.99
2020-03-18  81.12
2020-03-19  76.64
2020-03-20  69.21
2020-03-23  65.54
2020-03-24  65.03
2020-03-25  69.86
2020-03-26  65.21
2020-03-27  70.41
2020-03-30  61.86
2020-03-31  60.46
2020-04-01  65.26
2020-04-02  58.37
2020-04-03  56.82
2020-04-06  53.49
2020-04-07  55.40
2020-04-08  53.19
2020-04-09  52.48
2020-04-10      .
2020-04-13  52.47
2020-04-14  49.78
2020-04-15  53.49
2020-04-16  53.93
2020-04-17  52.76
2020-04-20  55.90
2020-04-21  54.28
2020-04-22  49.72
2020-04-23  48.91
2020-04-24  44.72
2020-04-27  41.06
2020-04-28  40.59
2020-04-29  38.90
2020-04-30  42.62
2020-05-01  46.23
2020-05-04  45.46
2020-05-05  43.72
2020-05-06  44.46
2020-05-07  42.21
2020-05-08  40.49
2020-05-11  41.56
2020-05-12  44.70
2020-05-13  49.12
2020-05-14  48.87
2020-05-15  46.51
2020-05-18  43.89
2020-05-19  45.23
2020-05-20  42.30
2020-05-21  40.54
2020-05-22  38.93
2020-05-25      .
2020-05-26  37.64
2020-05-27  36.39
2020-05-28  38.96
2020-05-29  38.14
2020-06-01  39.88
2020-06-02  38.19
2020-06-03  36.34
2020-06-04  36.25
2020-06-05  35.00
2020-06-08  36.93
2020-06-09  39.41
2020-06-10  39.62
2020-06-11  51.11
2020-06-12  49.21
2020-06-15  47.98
2020-06-16  47.57
2020-06-17  47.95
2020-06-18  47.76
2020-06-19  47.29
2020-06-22  43.62
2020-06-23  41.84
2020-06-24  45.45
2020-06-25  42.57
2020-06-26  44.85
2020-06-29  41.64
2020-06-30  38.14
2020-07-01  37.52
2020-07-02  35.98
2020-07-03      .
2020-07-06  37.80
2020-07-07  38.41
2020-07-08  37.27
2020-07-09  38.87
2020-07-10  37.50
2020-07-13  42.56
2020-07-14  40.36
2020-07-15  40.34
2020-07-16  38.46
2020-07-17  35.88
2020-07-20  34.52
2020-07-21  34.33
2020-07-22  33.67
2020-07-23  34.64
2020-07-24  33.39
2020-07-27  32.57
2020-07-28  33.31
2020-07-29  31.88
2020-07-30  31.77
2020-07-31  33.10
2020-08-03  32.34
2020-08-04  31.21
2020-08-05  30.04
2020-08-06  30.08
2020-08-07  30.12
2020-08-10  31.10
2020-08-11  32.79
2020-08-12  31.13
2020-08-13  29.90
2020-08-14  29.30
2020-08-17  27.43
2020-08-18  28.23
2020-08-19  28.65
2020-08-20  28.73
2020-08-21  28.73
2020-08-24  28.47
2020-08-25  28.29
2020-08-26  28.67
2020-08-27  29.61
2020-08-28  28.03
2020-08-31  31.65
2020-09-01  32.15
2020-09-02  33.08
2020-09-03  38.20
2020-09-04  36.00
2020-09-07      .
2020-09-08  35.72
2020-09-09  32.34
2020-09-10  33.50
2020-09-11  32.28
2020-09-14  29.50
2020-09-15  28.97
2020-09-16  29.24
2020-09-17  29.62
2020-09-18  29.55
2020-09-21  33.78
2020-09-22  33.34
2020-09-23  35.53
2020-09-24  35.61
2020-09-25  33.98
2020-09-28  33.87
2020-09-29  34.48
2020-09-30  34.49
2020-10-01  35.20
2020-10-02  35.08
2020-10-05  34.17
2020-10-06  35.46
2020-10-07  33.80
2020-10-08  32.71
2020-10-09  30.51
2020-10-12  31.60
2020-10-13  30.16
2020-10-14  32.10
2020-10-15  32.22
2020-10-16  32.68
2020-10-19  34.77
2020-10-20  34.93
2020-10-21  34.26
2020-10-22  33.15
2020-10-23  32.95
2020-10-26  37.80
2020-10-27  39.07
2020-10-28  44.99
2020-10-29  41.38
2020-10-30  41.36
2020-11-02  41.37
2020-11-03  38.93
2020-11-04  33.52
2020-11-05  31.14
2020-11-06  29.37
2020-11-09  30.48
2020-11-10  30.98
2020-11-11  29.09
2020-11-12  31.62
2020-11-13  30.00
2020-11-16  30.09
2020-11-17  29.54
2020-11-18  30.68
2020-11-19  30.17
2020-11-20  29.50
2020-11-23  28.76
2020-11-24  29.36
2020-11-25  28.76
2020-11-26      .
2020-11-27  28.89
2020-11-30  29.78
2020-12-01  29.72
2020-12-02  28.39
2020-12-03  28.84
2020-12-04  28.74
2020-12-07  29.66
2020-12-08  28.81
2020-12-09  29.51
2020-12-10  28.61
2020-12-11  30.04
2020-12-14  30.50
2020-12-15  29.03
2020-12-16  29.40
2020-12-17  29.25
2020-12-18  28.01
2020-12-21  30.97
2020-12-22  30.59
2020-12-23  30.62
2020-12-24  30.06
2020-12-25      .
2020-12-28  29.07
2020-12-29  30.76
2020-12-30  30.52
2020-12-31  30.54
2021-01-01      .
2021-01-04  34.43
2021-01-05  31.98
2021-01-06  32.00
2021-01-07  29.53
2021-01-08  31.11
2021-01-11  32.30
2021-01-12  31.27
2021-01-13  29.58
2021-01-14  30.61
2021-01-15  30.72
2021-01-18      .
2021-01-19  30.70
2021-01-20  30.02
2021-01-21  30.67
2021-01-22  31.64
2021-01-25  33.68
2021-01-26  33.71
2021-01-27  40.40
2021-01-28  37.33
2021-01-29  38.89
2021-02-01  35.33
2021-02-02  31.71
2021-02-03  29.69
2021-02-04  28.71
2021-02-05  28.83
2021-02-08  30.37
2021-02-09  30.44
2021-02-10  32.15
2021-02-11  32.38
2021-02-12  31.38
2021-02-15      .
2021-02-16  33.54
2021-02-17  32.21
2021-02-18  32.65
2021-02-19  32.21
2021-02-22  32.81
2021-02-23  33.30
2021-02-24  32.12
2021-02-25  37.95
2021-02-26  36.60
2021-03-01  33.19
2021-03-02  34.48
2021-03-03  35.95
2021-03-04  37.33
2021-03-05  34.65
2021-03-08  35.35
2021-03-09  33.46
2021-03-10  31.80
2021-03-11  31.66
2021-03-12  31.24
2021-03-15  30.24
2021-03-16  29.99
2021-03-17  29.42
2021-03-18  31.53
2021-03-19  29.91
2021-03-22  28.18
2021-03-23  32.21
2021-03-24  33.52
2021-03-25  32.53
2021-03-26  31.37
2021-03-29  33.65
2021-03-30  31.98
2021-03-31  30.60
2021-04-01  27.36
2021-04-02      .
2021-04-05  28.19
2021-04-06  26.97
2021-04-07  27.77
2021-04-08  27.55
2021-04-09  27.01
2021-04-12  27.49
2021-04-13  27.08
2021-04-14  26.52
2021-04-15  25.18
2021-04-16  23.04
2021-04-19  26.07
2021-04-20  28.23
2021-04-21  26.19
2021-04-22  26.94
2021-04-23  25.17
2021-04-26  25.07
2021-04-27  25.49
2021-04-28  24.92
2021-04-29  25.13
2021-04-30  25.93
2021-05-03  25.58
2021-05-04  27.16
2021-05-05  26.86
2021-05-06  26.72
2021-05-07  24.56
2021-05-10  28.04
2021-05-11  30.05
2021-05-12  34.94
2021-05-13  31.48
2021-05-14  27.18
2021-05-17  27.98
2021-05-18  28.93
2021-05-19  29.88
2021-05-20  28.11
2021-05-21  26.46
2021-05-24  24.93
2021-05-25  25.41
2021-05-26  24.20
2021-05-27  23.46
2021-05-28  23.26
2021-05-31      .
2021-06-01  23.98
2021-06-02  24.54
2021-06-03  25.45
2021-06-04  22.82
2021-06-07  22.59
2021-06-08  22.62
2021-06-09  23.98
2021-06-10  23.15
2021-06-11  22.26
2021-06-14  22.44
2021-06-15  23.33
2021-06-16  23.52
2021-06-17  23.59
2021-06-18  26.51
2021-06-21  24.09
2021-06-22  22.76
2021-06-23  22.40
2021-06-24  21.70
2021-06-25  21.17
2021-06-28  21.89
2021-06-29  22.45
2021-06-30  22.29
2021-07-01  21.88
2021-07-02  21.57
2021-07-05      .
2021-07-06  24.28
2021-07-07  24.84
2021-07-08  26.90
2021-07-09  23.67
2021-07-12  23.45
2021-07-13  24.88
2021-07-14  25.54
2021-07-15  25.37
2021-07-16  26.44
2021-07-19  30.30
2021-07-20  26.96
2021-07-21  25.69
2021-07-22  26.39
2021-07-23  25.12
2021-07-26  26.05
2021-07-27  27.45
2021-07-28  25.96
2021-07-29  25.00
2021-07-30  25.79
2021-08-02  27.54
2021-08-03  26.24
2021-08-04  26.65
2021-08-05  25.67
2021-08-06  24.60
2021-08-09  25.55
2021-08-10  25.59
2021-08-11  25.00
2021-08-12  24.18
2021-08-13  23.82
2021-08-16  24.38
2021-08-17  26.75
2021-08-18  28.22
2021-08-19  29.37
2021-08-20  26.50
2021-08-23  24.54
2021-08-24  24.72
2021-08-25  24.27
2021-08-26  25.72
2021-08-27  23.65
2021-08-30  24.06
2021-08-31  23.92
2021-09-01  23.81
2021-09-02  23.68
2021-09-03  23.61
2021-09-06      .
2021-09-07  25.26
2021-09-08  25.83
2021-09-09  26.31
2021-09-10  28.29
2021-09-13  27.38
2021-09-14  28.03
2021-09-15  25.99
2021-09-16  25.28
2021-09-17  26.43
2021-09-20  30.88
2021-09-21  29.99
2021-09-22  27.27
2021-09-23  25.18
2021-09-24  24.61
2021-09-27  24.73
2021-09-28  28.20
2021-09-29  27.75
2021-09-30  28.89
2021-10-01  26.83
2021-10-04  28.53
2021-10-05  26.65
2021-10-06  26.39
2021-10-07  24.34
2021-10-08  24.01
2021-10-11  23.85
2021-10-12  23.41
2021-10-13  22.60
2021-10-14  20.68
2021-10-15  21.48
2021-10-18  21.27
2021-10-19  20.87
2021-10-20  20.50
2021-10-21  20.34
2021-10-22  20.48
2021-10-25  20.84
2021-10-26  21.15
2021-10-27  22.71
2021-10-28  21.92
2021-10-29  22.08
2021-11-01  23.47
2021-11-02  23.30
2021-11-03  23.16
2021-11-04  22.88
2021-11-05  23.46
2021-11-08  24.15
2021-11-09  24.63
2021-11-10  25.33
2021-11-11  24.34
2021-11-12  23.41
2021-11-15  23.58
2021-11-16  23.09
2021-11-17  24.14
2021-11-18  24.35
2021-11-19  24.84
2021-11-22  25.77
2021-11-23  26.31
2021-11-24  25.83
2021-11-25      .
2021-11-26  39.00
2021-11-29  32.98
2021-11-30  36.54
2021-12-01  41.92
2021-12-02  38.98
2021-12-03  40.95
2021-12-06  36.18
2021-12-07  30.54
2021-12-08  28.89
2021-12-09  31.21
2021-12-10  28.80
2021-12-13  30.53
2021-12-14  32.51
2021-12-15  29.37
2021-12-16  31.63
2021-12-17  31.99
2021-12-20  33.35
2021-12-21  31.33
2021-12-22  28.31
2021-12-23  26.47
2021-12-24      .
2021-12-27  25.33
2021-12-28  24.60
2021-12-29  23.59
2021-12-30  23.93
2021-12-31  23.59
2022-01-03  23.41
2022-01-04  23.29
2022-01-05  26.60
2022-01-06  27.59
2022-01-07  26.73
2022-01-10  27.56
2022-01-11  25.82
2022-01-12  24.85
2022-01-13  27.24
2022-01-14  25.84
2022-01-17      .
2022-01-18  30.59
2022-01-19  31.56
2022-01-20  33.01
2022-01-21  36.25
2022-01-24  36.57
2022-01-25  38.22
2022-01-26  37.46
2022-01-27  37.26
2022-01-28  35.23
2022-01-31  32.94
2022-02-01  29.82
2022-02-02  29.89
2022-02-03  31.78
2022-02-04  31.20
2022-02-07  30.34
2022-02-08  28.66
2022-02-09  27.88
2022-02-10  31.25
2022-02-11  34.59
2022-02-14  35.48
2022-02-15  31.99
2022-02-16  30.68
2022-02-17  33.52
2022-02-18  33.71
2022-02-21      .
2022-02-22  35.08
2022-02-23  36.43
2022-02-24  35.25
2022-02-25  33.20
2022-02-28  34.71
2022-03-01  37.14
2022-03-02  34.76
2022-03-03  35.03
2022-03-04  36.92
2022-03-07  41.02
2022-03-08  40.17
2022-03-09  36.92
2022-03-10  35.76
2022-03-11  36.04
2022-03-14  37.97
2022-03-15  36.19
2022-03-16  32.97
2022-03-17  31.09
2022-03-18  29.77
2022-03-21  29.99
2022-03-22  28.55
2022-03-23  28.91
2022-03-24  27.16
2022-03-25  26.77
2022-03-28  26.13
2022-03-29  25.65
2022-03-30  26.75
2022-03-31  26.97
2022-04-01  25.97
2022-04-04  24.96
2022-04-05  26.85
2022-04-06  27.98
2022-04-07  27.32
2022-04-08  27.19
2022-04-11  28.95
2022-04-12  28.67
2022-04-13  26.10
2022-04-14  27.26
2022-04-15      .
2022-04-18  28.38
2022-04-19  27.55
2022-04-20  26.34
2022-04-21  28.80
2022-04-22  33.56
2022-04-25  32.97
2022-04-26  37.92
2022-04-27  36.37
2022-04-28  34.80
2022-04-29  37.22
2022-05-02  36.61
2022-05-03  34.01
2022-05-04  30.24
2022-05-05  35.42
2022-05-06  35.18
2022-05-09  39.63
2022-05-10  38.75
2022-05-11  38.78
2022-05-12  38.13
2022-05-13  35.66
2022-05-16  35.16
2022-05-17  32.91
2022-05-18  36.73
2022-05-19  34.83
2022-05-20  35.06
2022-05-23  34.30
2022-05-24  34.64
2022-05-25  33.13
2022-05-26  31.87
2022-05-27  30.76
2022-05-30      .
2022-05-31  31.85
2022-06-01  31.58
2022-06-02  30.44
2022-06-03  30.09
2022-06-06  30.61
2022-06-07  29.41
2022-06-08  29.14
2022-06-09  31.30
2022-06-10  32.95
2022-06-13  38.77
2022-06-14  37.03
2022-06-15  34.00
2022-06-16  38.26
2022-06-17  37.06
2022-06-20      .
2022-06-21  36.24
2022-06-22  35.43
2022-06-23  35.13
2022-06-24  32.67
2022-06-27  32.18
2022-06-28  33.11
2022-06-29  33.23
2022-06-30  33.96
2022-07-01  32.36
2022-07-04      .
2022-07-05  33.36
2022-07-06  32.59
2022-07-07  31.53
2022-07-08  30.06
2022-07-11  31.71
2022-07-12  32.67
2022-07-13  32.34
2022-07-14  31.14
2022-07-15  28.96
2022-07-18  30.23
2022-07-19  29.60
2022-07-20  29.19
2022-07-21  28.10
2022-07-22  27.91
2022-07-25  28.47
2022-07-26  29.67
2022-07-27  28.37
2022-07-28  27.28
2022-07-29  26.12
2022-08-01  27.89
2022-08-02  29.09
2022-08-03  26.69
2022-08-04  26.03
2022-08-05  25.30
2022-08-08  25.86
2022-08-09  26.71
2022-08-10  24.52
2022-08-11  25.09
2022-08-12  24.23
2022-08-15  24.69
2022-08-16  24.42
2022-08-17  25.09
2022-08-18  24.58
2022-08-19  25.34
2022-08-22  29.14
2022-08-23  28.96
2022-08-24  28.24
2022-08-25  27.56
2022-08-26  30.48
2022-08-29  31.01
2022-08-30  31.13
2022-08-31  30.12
2022-09-01  30.09
2022-09-02  29.98
2022-09-05      .
2022-09-06  31.41
2022-09-07  29.40
2022-09-08  28.18
2022-09-09  27.29
2022-09-12  27.90
2022-09-13  31.09
2022-09-14  30.65
2022-09-15  30.69
2022-09-16  31.01
2022-09-19  30.85
2022-09-20  32.23
2022-09-21  32.69
2022-09-22  31.88
2022-09-23  34.83
2022-09-26  37.60
2022-09-27  37.64
2022-09-28  35.96
2022-09-29  37.08
2022-09-30  36.77
2022-10-03  35.81
2022-10-04  34.76
2022-10-05  34.62
2022-10-06  35.91
2022-10-07  35.84
2022-10-10  37.04
2022-10-11  37.82
2022-10-12  38.10
2022-10-13  36.55
2022-10-14  36.11
2022-10-17  35.81
2022-10-18  34.65
2022-10-19  34.76
2022-10-20  34.48
2022-10-21  34.36
2022-10-24  34.53
2022-10-25  33.30
2022-10-26  32.08
2022-10-27  32.17
2022-10-28  30.28
2022-10-31  30.77
2022-11-01  30.57
2022-11-02  30.77
2022-11-03  30.47
2022-11-04  29.67
2022-11-07  29.44
2022-11-08  30.23
2022-11-09  30.90
2022-11-10  28.53
2022-11-11  27.46
2022-11-14  28.36
2022-11-15  28.63
2022-11-16  28.44
2022-11-17  28.62
2022-11-18  28.15
2022-11-21  27.67
2022-11-22  26.31
2022-11-23  24.97
2022-11-24      .
2022-11-25  25.05
2022-11-28  26.80
2022-11-29  26.15
2022-11-30  24.70
2022-12-01  24.19
2022-12-02  23.14
2022-12-05  24.92
2022-12-06  26.10
2022-12-07  25.89
2022-12-08  25.97
2022-12-09  26.06
2022-12-12  28.88
2022-12-13  25.86
2022-12-14  24.74
2022-12-15  25.90
2022-12-16  26.22
2022-12-19  26.04
2022-12-20  25.52
2022-12-21  23.89
2022-12-22  25.66
2022-12-23  24.45
2022-12-26      .
2022-12-27  25.02
2022-12-28  25.61
2022-12-29  24.86
2022-12-30  25.07
2023-01-02      .
2023-01-03  26.60
2023-01-04  25.89
2023-01-05  26.54
2023-01-06  24.96
2023-01-09  25.44
2023-01-10  24.00
2023-01-11  24.52
2023-01-12  22.29
2023-01-13  21.13
2023-01-16      .
2023-01-17  21.99
2023-01-18  23.23
2023-01-19  23.54
2023-01-20  22.58
2023-01-23  22.52
2023-01-24  22.21
2023-01-25  21.93
2023-01-26  22.02
2023-01-27  21.63
2023-01-30  23.45
2023-01-31  23.01
2023-02-01  21.36
2023-02-02  22.20
2023-02-03  22.07
2023-02-06  23.50
2023-02-07  22.71
2023-02-08  23.74
2023-02-09  24.71
2023-02-10  24.40
2023-02-13  24.00
2023-02-14  22.38
2023-02-15  22.01
2023-02-16  23.88
2023-02-17  23.10
2023-02-20      .
2023-02-21  26.47
2023-02-22  26.05
2023-02-23  24.98
2023-02-24  25.64
2023-02-27  25.09
2023-02-28  24.74
2023-03-01  24.50
2023-03-02  23.59
2023-03-03  22.46
2023-03-06  22.51
2023-03-07  23.04
2023-03-08  22.51
2023-03-09  26.06
2023-03-10  29.74
2023-03-13  32.58
2023-03-14  29.18
2023-03-15  32.35
2023-03-16  29.09
2023-03-17  32.56
2023-03-20  30.98
2023-03-21  28.04
2023-03-22  29.22
2023-03-23  29.97
2023-03-24  28.36
2023-03-27  27.09
2023-03-28  26.15
2023-03-29  25.02
2023-03-30  24.93
2023-03-31  24.03
2023-04-03  24.27
2023-04-04  25.33
2023-04-05  25.76
2023-04-06  24.60
2023-04-07      .
2023-04-10  25.03
2023-04-11  24.93
2023-04-12  24.54
2023-04-13  23.02
2023-04-14  22.25
2023-04-17  22.09
2023-04-18  21.82
2023-04-19  21.54
2023-04-20  22.08
2023-04-21  21.75
2023-04-24  21.83
2023-04-25  24.65
2023-04-26  24.79
2023-04-27  22.27
2023-04-28  20.81
2023-05-01  21.08
2023-05-02  23.79
2023-05-03  24.28
2023-05-04  26.71
2023-05-05  23.71
2023-05-08  23.77
2023-05-09  24.14
2023-05-10  22.76
2023-05-11  22.90
2023-05-12  22.73
2023-05-15  22.60
2023-05-16  23.67
2023-05-17  22.54
2023-05-18  21.47
2023-05-19  22.64
2023-05-22  22.42
2023-05-23  23.94
2023-05-24  25.43
2023-05-25  25.42
2023-05-26  23.51
2023-05-29      .
2023-05-30  23.49
2023-05-31  23.95
2023-06-01  21.60
2023-06-02  20.88
2023-06-05  21.57
2023-06-06  20.74
2023-06-07  21.26
2023-06-08  21.05
2023-06-09  20.31
2023-06-12  21.46
2023-06-13  20.58
2023-06-14  20.79
2023-06-15  20.37
2023-06-16  19.89
2023-06-19      .
2023-06-20  20.49
2023-06-21  19.75
2023-06-22  19.43
2023-06-23  19.81
2023-06-26  20.23
2023-06-27  19.66
2023-06-28  19.23
2023-06-29  19.44
2023-06-30  18.79
2023-07-03  19.09
2023-07-04      .
2023-07-05  19.44
2023-07-06  21.48
2023-07-07  20.26
2023-07-10  21.27
2023-07-11  21.21
2023-07-12  19.86
2023-07-13  19.54
2023-07-14  19.45
2023-07-17  19.97
2023-07-18  19.81
2023-07-19  19.85
2023-07-20  19.77
2023-07-21  19.31
2023-07-24  19.62
2023-07-25  19.65
2023-07-26  19.22
2023-07-27  20.09
2023-07-28  18.96
2023-07-31  19.29
2023-08-01  19.79
2023-08-02  21.15
2023-08-03  21.17
2023-08-04  21.62
2023-08-07  20.52
2023-08-08  21.03
2023-08-09  21.16
2023-08-10  20.74
2023-08-11  19.75
2023-08-14  19.73
2023-08-15  20.78
2023-08-16  21.27
2023-08-17  22.37
2023-08-18  21.79
2023-08-21  21.59
2023-08-22  21.36
2023-08-23  20.59
2023-08-24  21.30
2023-08-25  19.76
2023-08-28  19.52
2023-08-29  18.63
2023-08-30  18.00
2023-08-31  17.47
2023-09-01  16.94
2023-09-04      .
2023-09-05  18.82
2023-09-06  19.06
2023-09-07  19.40
2023-09-08  18.63
2023-09-11  18.17
2023-09-12  18.21
2023-09-13  17.35
2023-09-14  16.51
2023-09-15  17.36
2023-09-18  17.83
2023-09-19  17.98
2023-09-20  18.93
2023-09-21  20.98
2023-09-22  20.61
2023-09-25  20.56
2023-09-26  21.87
2023-09-27  21.32
2023-09-28  20.66
2023-09-29  20.67
2023-10-02  21.85
2023-10-03  23.66
2023-10-04  23.07
2023-10-05  22.79
2023-10-06  21.48
2023-10-09  21.96
2023-10-10  21.11
2023-10-11  20.59
2023-10-12  21.59
2023-10-13  23.65
2023-10-16  21.89
2023-10-17  21.96
2023-10-18  24.11
2023-10-19  25.85
2023-10-20  26.06
2023-10-23  25.39
2023-10-24  23.90
2023-10-25  24.93
2023-10-26  25.01
2023-10-27  25.39
2023-10-30  24.52
2023-10-31  22.64
2023-11-01  21.67
2023-11-02  21.09
2023-11-03  21.44
2023-11-06  21.11
2023-11-07  20.54
2023-11-08  20.84
2023-11-09  21.39
2023-11-10  19.91
2023-11-13  20.64
2023-11-14  21.75
2023-11-15  21.56
2023-11-16  21.12
2023-11-17  20.89
2023-11-20  20.81
2023-11-21  20.20
2023-11-22  19.60
2023-11-23      .
2023-11-24  19.24
2023-11-27  19.54
2023-11-28  19.50
2023-11-29  20.27
2023-11-30  20.18
2023-12-01  20.60
2023-12-04  20.96
2023-12-05  21.03
2023-12-06  20.72
2023-12-07  21.33
2023-12-08  20.26
2023-12-11  20.74
2023-12-12  19.42
2023-12-13  19.82
2023-12-14  21.19
2023-12-15  21.17
2023-12-18  20.97
2023-12-19  21.36
2023-12-20  22.96
2023-12-21  22.74
2023-12-22  22.34
2023-12-25      .
2023-12-26  22.54
2023-12-27  21.66
2023-12-28  21.68
2023-12-29  21.48
2024-01-01      .
2024-01-02  22.59
2024-01-03  24.48
2024-01-04  23.65
2024-01-05  22.42
2024-01-08  21.67
2024-01-09  21.70
2024-01-10  21.72
2024-01-11  20.82
2024-01-12  20.95
2024-01-15      .
2024-01-16  22.37
2024-01-17  22.69
2024-01-18  22.11
2024-01-19  21.54
2024-01-22  21.61
2024-01-23  21.14
2024-01-24  21.76
2024-01-25  22.44
2024-01-26  21.75
2024-01-29  23.07
2024-01-30  22.74
2024-01-31  23.10
2024-02-01  23.47
2024-02-02  22.94
2024-02-05  23.66
2024-02-06  22.76
2024-02-07  22.51
2024-02-08  22.16
2024-02-09  21.89
2024-02-12  23.08
2024-02-13  25.34
2024-02-14  24.23
2024-02-15  24.74
2024-02-16  24.90
2024-02-19      .
2024-02-20  26.14
2024-02-21  25.94
2024-02-22  24.70
2024-02-23  23.46
2024-02-26  23.54
2024-02-27  23.43
2024-02-28  23.58
2024-02-29  23.58
2024-03-01  23.31
2024-03-04  23.34
2024-03-05  23.87
2024-03-06  23.76
2024-03-07  23.49
2024-03-08  23.03
2024-03-11  23.90
2024-03-12  20.90
2024-03-13  20.43
2024-03-14  21.72
2024-03-15  21.39
2024-03-18  21.75
2024-03-19  21.30
2024-03-20  20.63
2024-03-21  19.74
2024-03-22  20.24
2024-03-25  20.23
2024-03-26  19.76
2024-03-27  19.54
2024-03-28  19.61
2024-03-29      .
2024-04-01  20.92
2024-04-02  22.20
2024-04-03  21.75
2024-04-04  22.89
2024-04-05  22.55
2024-04-08  22.31
2024-04-09  22.54
2024-04-10  23.27
2024-04-11  21.80
2024-04-12  23.86
2024-04-15  25.47
2024-04-16  25.21
2024-04-17  24.91
2024-04-18  24.40
2024-04-19  24.48
2024-04-22  23.63
2024-04-23  22.40
2024-04-24  22.34
2024-04-25  22.16
2024-04-26  21.04
2024-04-29  20.63
2024-04-30  21.48
2024-05-01  21.05
2024-05-02  20.69
2024-05-03  20.01
2024-05-06  20.22
2024-05-07  20.03
2024-05-08  19.57
2024-05-09  18.94
2024-05-10  18.99
2024-05-13  21.06
2024-05-14  21.01
2024-05-15  18.93
2024-05-16  18.37