Table Data - CBOE Russell 2000 Volatility Index
| Title | CBOE Russell 2000 Volatility Index |
|---|---|
| Series ID | RVXCLS |
| Source | Chicago Board Options Exchange |
| Release | CBOE Market Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2004-01-02 to 2025-01-16 |
| Last Updated | 2025-01-17 8:36 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2004-01-02 | 23.04 |
| 2004-01-05 | 21.04 |
| 2004-01-06 | 19.42 |
| 2004-01-07 | 17.73 |
| 2004-01-08 | 20.12 |
| 2004-01-09 | 21.53 |
| 2004-01-12 | 21.09 |
| 2004-01-13 | 21.82 |
| 2004-01-14 | 21.73 |
| 2004-01-15 | 21.05 |
| 2004-01-16 | 19.60 |
| 2004-01-19 | . |
| 2004-01-20 | 21.29 |
| 2004-01-21 | 21.12 |
| 2004-01-22 | 21.30 |
| 2004-01-23 | 20.22 |
| 2004-01-26 | 20.07 |
| 2004-01-27 | 21.46 |
| 2004-01-28 | 23.24 |
| 2004-01-29 | 23.52 |
| 2004-01-30 | 22.50 |
| 2004-02-02 | 23.05 |
| 2004-02-03 | 23.54 |
| 2004-02-04 | 24.77 |
| 2004-02-05 | 24.51 |
| 2004-02-06 | 22.70 |
| 2004-02-09 | 23.77 |
| 2004-02-10 | 22.93 |
| 2004-02-11 | 22.77 |
| 2004-02-12 | 23.16 |
| 2004-02-13 | 23.92 |
| 2004-02-16 | . |
| 2004-02-17 | 24.20 |
| 2004-02-18 | 24.57 |
| 2004-02-19 | 24.34 |
| 2004-02-20 | 24.30 |
| 2004-02-23 | 25.07 |
| 2004-02-24 | 24.34 |
| 2004-02-25 | 23.41 |
| 2004-02-26 | 22.57 |
| 2004-02-27 | 21.87 |
| 2004-03-01 | 21.89 |
| 2004-03-02 | 22.34 |
| 2004-03-03 | 22.43 |
| 2004-03-04 | 21.75 |
| 2004-03-05 | 21.34 |
| 2004-03-08 | 22.63 |
| 2004-03-09 | 23.30 |
| 2004-03-10 | 24.74 |
| 2004-03-11 | 26.11 |
| 2004-03-12 | 24.48 |
| 2004-03-15 | 27.57 |
| 2004-03-16 | 26.94 |
| 2004-03-17 | 25.62 |
| 2004-03-18 | 25.88 |
| 2004-03-19 | 25.78 |
| 2004-03-22 | 26.05 |
| 2004-03-23 | 24.94 |
| 2004-03-24 | 26.44 |
| 2004-03-25 | 25.03 |
| 2004-03-26 | 24.26 |
| 2004-03-29 | 23.62 |
| 2004-03-30 | 23.46 |
| 2004-03-31 | 23.65 |
| 2004-04-01 | 23.59 |
| 2004-04-02 | 21.93 |
| 2004-04-05 | 22.13 |
| 2004-04-06 | 22.55 |
| 2004-04-07 | 22.24 |
| 2004-04-08 | 22.65 |
| 2004-04-09 | . |
| 2004-04-12 | 22.66 |
| 2004-04-13 | 24.44 |
| 2004-04-14 | 24.29 |
| 2004-04-15 | 24.12 |
| 2004-04-16 | 23.59 |
| 2004-04-19 | 22.66 |
| 2004-04-20 | 23.57 |
| 2004-04-21 | 22.74 |
| 2004-04-22 | 21.57 |
| 2004-04-23 | 21.51 |
| 2004-04-26 | 22.46 |
| 2004-04-27 | 22.45 |
| 2004-04-28 | 23.84 |
| 2004-04-29 | 24.83 |
| 2004-04-30 | 25.41 |
| 2004-05-03 | 25.43 |
| 2004-05-04 | 24.57 |
| 2004-05-05 | 24.13 |
| 2004-05-06 | 25.69 |
| 2004-05-07 | 26.87 |
| 2004-05-10 | 28.81 |
| 2004-05-11 | 28.33 |
| 2004-05-12 | 28.95 |
| 2004-05-13 | 29.81 |
| 2004-05-14 | 29.81 |
| 2004-05-17 | 32.61 |
| 2004-05-18 | 30.20 |
| 2004-05-19 | 30.50 |
| 2004-05-20 | 29.87 |
| 2004-05-21 | 28.43 |
| 2004-05-24 | 26.49 |
| 2004-05-25 | 24.42 |
| 2004-05-26 | 23.86 |
| 2004-05-27 | 23.49 |
| 2004-05-28 | 23.49 |
| 2004-05-31 | . |
| 2004-06-01 | 24.49 |
| 2004-06-02 | 24.66 |
| 2004-06-03 | 25.56 |
| 2004-06-04 | 24.87 |
| 2004-06-07 | 23.96 |
| 2004-06-08 | 23.50 |
| 2004-06-09 | 24.12 |
| 2004-06-10 | 23.77 |
| 2004-06-11 | . |
| 2004-06-14 | 25.55 |
| 2004-06-15 | 24.32 |
| 2004-06-16 | 23.89 |
| 2004-06-17 | 24.07 |
| 2004-06-18 | 23.70 |
| 2004-06-21 | 23.37 |
| 2004-06-22 | 22.09 |
| 2004-06-23 | 21.51 |
| 2004-06-24 | 21.62 |
| 2004-06-25 | 21.31 |
| 2004-06-28 | 22.14 |
| 2004-06-29 | 21.69 |
| 2004-06-30 | 21.27 |
| 2004-07-01 | 21.67 |
| 2004-07-02 | 21.45 |
| 2004-07-05 | . |
| 2004-07-06 | 23.30 |
| 2004-07-07 | 23.11 |
| 2004-07-08 | 23.56 |
| 2004-07-09 | 22.70 |
| 2004-07-12 | 22.60 |
| 2004-07-13 | 22.29 |
| 2004-07-14 | 22.39 |
| 2004-07-15 | 22.28 |
| 2004-07-16 | 22.17 |
| 2004-07-19 | 22.18 |
| 2004-07-20 | 21.39 |
| 2004-07-21 | 23.15 |
| 2004-07-22 | 23.64 |
| 2004-07-23 | 23.62 |
| 2004-07-26 | 24.70 |
| 2004-07-27 | 23.85 |
| 2004-07-28 | 23.91 |
| 2004-07-29 | 23.08 |
| 2004-07-30 | 23.00 |
| 2004-08-02 | 23.46 |
| 2004-08-03 | 23.62 |
| 2004-08-04 | 23.75 |
| 2004-08-05 | 24.82 |
| 2004-08-06 | 26.00 |
| 2004-08-09 | 26.23 |
| 2004-08-10 | 24.83 |
| 2004-08-11 | 25.19 |
| 2004-08-12 | 26.08 |
| 2004-08-13 | 25.91 |
| 2004-08-16 | 26.10 |
| 2004-08-17 | 25.40 |
| 2004-08-18 | 24.08 |
| 2004-08-19 | 25.03 |
| 2004-08-20 | 23.88 |
| 2004-08-23 | 23.99 |
| 2004-08-24 | 23.70 |
| 2004-08-25 | 22.83 |
| 2004-08-26 | 23.20 |
| 2004-08-27 | 22.08 |
| 2004-08-30 | 23.12 |
| 2004-08-31 | 23.00 |
| 2004-09-01 | 22.52 |
| 2004-09-02 | 22.00 |
| 2004-09-03 | 21.71 |
| 2004-09-06 | . |
| 2004-09-07 | 22.21 |
| 2004-09-08 | 22.66 |
| 2004-09-09 | 21.87 |
| 2004-09-10 | 21.33 |
| 2004-09-13 | 21.17 |
| 2004-09-14 | 21.52 |
| 2004-09-15 | 21.29 |
| 2004-09-16 | 20.77 |
| 2004-09-17 | 20.71 |
| 2004-09-20 | 20.72 |
| 2004-09-21 | 19.96 |
| 2004-09-22 | 20.55 |
| 2004-09-23 | 20.70 |
| 2004-09-24 | 20.30 |
| 2004-09-27 | 21.38 |
| 2004-09-28 | 20.22 |
| 2004-09-29 | 19.47 |
| 2004-09-30 | 19.61 |
| 2004-10-01 | 18.67 |
| 2004-10-04 | 19.23 |
| 2004-10-05 | 19.75 |
| 2004-10-06 | 19.42 |
| 2004-10-07 | 20.52 |
| 2004-10-08 | 20.85 |
| 2004-10-11 | 20.42 |
| 2004-10-12 | 21.19 |
| 2004-10-13 | 21.68 |
| 2004-10-14 | 22.80 |
| 2004-10-15 | 21.82 |
| 2004-10-18 | 21.27 |
| 2004-10-19 | 21.55 |
| 2004-10-20 | 21.08 |
| 2004-10-21 | 20.20 |
| 2004-10-22 | 21.27 |
| 2004-10-25 | 22.56 |
| 2004-10-26 | 22.00 |
| 2004-10-27 | 21.55 |
| 2004-10-28 | 21.98 |
| 2004-10-29 | 22.03 |
| 2004-11-01 | 22.22 |
| 2004-11-02 | 22.59 |
| 2004-11-03 | 20.69 |
| 2004-11-04 | 19.70 |
| 2004-11-05 | 19.34 |
| 2004-11-08 | 19.98 |
| 2004-11-09 | 19.05 |
| 2004-11-10 | 18.59 |
| 2004-11-11 | 18.16 |
| 2004-11-12 | 17.67 |
| 2004-11-15 | 18.03 |
| 2004-11-16 | 18.37 |
| 2004-11-17 | 18.00 |
| 2004-11-18 | 18.12 |
| 2004-11-19 | 18.75 |
| 2004-11-22 | 18.32 |
| 2004-11-23 | 18.04 |
| 2004-11-24 | 17.31 |
| 2004-11-25 | . |
| 2004-11-26 | 17.60 |
| 2004-11-29 | 17.73 |
| 2004-11-30 | 18.20 |
| 2004-12-01 | 17.30 |
| 2004-12-02 | 17.93 |
| 2004-12-03 | 17.52 |
| 2004-12-06 | 18.68 |
| 2004-12-07 | 19.78 |
| 2004-12-08 | 19.22 |
| 2004-12-09 | 19.05 |
| 2004-12-10 | 18.33 |
| 2004-12-13 | 17.92 |
| 2004-12-14 | 18.08 |
| 2004-12-15 | 17.76 |
| 2004-12-16 | 17.32 |
| 2004-12-17 | 17.14 |
| 2004-12-20 | 17.78 |
| 2004-12-21 | 16.91 |
| 2004-12-22 | 16.76 |
| 2004-12-23 | 15.95 |
| 2004-12-24 | . |
| 2004-12-27 | 17.46 |
| 2004-12-28 | 16.87 |
| 2004-12-29 | 17.11 |
| 2004-12-30 | 17.24 |
| 2004-12-31 | 17.59 |
| 2005-01-03 | 18.93 |
| 2005-01-04 | 19.56 |
| 2005-01-05 | 19.84 |
| 2005-01-06 | 19.66 |
| 2005-01-07 | 19.76 |
| 2005-01-10 | 20.16 |
| 2005-01-11 | 20.19 |
| 2005-01-12 | 20.03 |
| 2005-01-13 | 20.31 |
| 2005-01-14 | 19.54 |
| 2005-01-17 | . |
| 2005-01-18 | 20.18 |
| 2005-01-19 | 20.30 |
| 2005-01-20 | 20.82 |
| 2005-01-21 | 20.61 |
| 2005-01-24 | 21.51 |
| 2005-01-25 | 21.00 |
| 2005-01-26 | 19.87 |
| 2005-01-27 | 19.40 |
| 2005-01-28 | 19.09 |
| 2005-01-31 | 19.02 |
| 2005-02-01 | 18.67 |
| 2005-02-02 | 18.08 |
| 2005-02-03 | 17.44 |
| 2005-02-04 | 16.63 |
| 2005-02-07 | 17.04 |
| 2005-02-08 | 16.78 |
| 2005-02-09 | 17.75 |
| 2005-02-10 | 17.74 |
| 2005-02-11 | 16.88 |
| 2005-02-14 | 17.12 |
| 2005-02-15 | 16.63 |
| 2005-02-16 | 16.20 |
| 2005-02-17 | 16.76 |
| 2005-02-18 | 17.36 |
| 2005-02-21 | . |
| 2005-02-22 | 18.40 |
| 2005-02-23 | 18.24 |
| 2005-02-24 | 17.37 |
| 2005-02-25 | 17.05 |
| 2005-02-28 | 17.73 |
| 2005-03-01 | 17.47 |
| 2005-03-02 | 18.08 |
| 2005-03-03 | 18.24 |
| 2005-03-04 | 17.38 |
| 2005-03-07 | 17.73 |
| 2005-03-08 | 18.32 |
| 2005-03-09 | 18.79 |
| 2005-03-10 | 18.55 |
| 2005-03-11 | 18.77 |
| 2005-03-14 | 18.77 |
| 2005-03-15 | 18.98 |
| 2005-03-16 | 18.98 |
| 2005-03-17 | 18.86 |
| 2005-03-18 | 19.00 |
| 2005-03-21 | 19.06 |
| 2005-03-22 | 19.12 |
| 2005-03-23 | 18.75 |
| 2005-03-24 | 18.24 |
| 2005-03-25 | . |
| 2005-03-28 | 18.64 |
| 2005-03-29 | 19.15 |
| 2005-03-30 | 18.69 |
| 2005-03-31 | 19.17 |
| 2005-04-01 | 18.77 |
| 2005-04-04 | 18.84 |
| 2005-04-05 | 18.17 |
| 2005-04-06 | 17.80 |
| 2005-04-07 | 17.52 |
| 2005-04-08 | 17.39 |
| 2005-04-11 | 17.01 |
| 2005-04-12 | 17.06 |
| 2005-04-13 | 17.07 |
| 2005-04-14 | 19.78 |
| 2005-04-15 | 21.74 |
| 2005-04-18 | 22.50 |
| 2005-04-19 | 20.66 |
| 2005-04-20 | 21.32 |
| 2005-04-21 | 19.62 |
| 2005-04-22 | 20.11 |
| 2005-04-25 | 19.52 |
| 2005-04-26 | 19.85 |
| 2005-04-27 | 20.71 |
| 2005-04-28 | 21.85 |
| 2005-04-29 | 21.85 |
| 2005-05-02 | 21.51 |
| 2005-05-03 | 21.60 |
| 2005-05-04 | 19.99 |
| 2005-05-05 | 19.71 |
| 2005-05-06 | 18.60 |
| 2005-05-09 | 18.63 |
| 2005-05-10 | 19.59 |
| 2005-05-11 | 19.68 |
| 2005-05-12 | 20.38 |
| 2005-05-13 | 21.10 |
| 2005-05-16 | 21.16 |
| 2005-05-17 | 20.02 |
| 2005-05-18 | 18.37 |
| 2005-05-19 | 18.64 |
| 2005-05-20 | 18.14 |
| 2005-05-23 | 17.92 |
| 2005-05-24 | 17.77 |
| 2005-05-25 | 18.18 |
| 2005-05-26 | 17.41 |
| 2005-05-27 | 17.26 |
| 2005-05-30 | . |
| 2005-05-31 | 18.31 |
| 2005-06-01 | 17.54 |
| 2005-06-02 | 17.19 |
| 2005-06-03 | 17.10 |
| 2005-06-06 | 17.49 |
| 2005-06-07 | 17.13 |
| 2005-06-08 | 17.69 |
| 2005-06-09 | 17.08 |
| 2005-06-10 | 16.96 |
| 2005-06-13 | 17.07 |
| 2005-06-14 | 17.01 |
| 2005-06-15 | 17.23 |
| 2005-06-16 | 16.96 |
| 2005-06-17 | 17.16 |
| 2005-06-20 | 17.65 |
| 2005-06-21 | 17.05 |
| 2005-06-22 | 16.63 |
| 2005-06-23 | 17.41 |
| 2005-06-24 | 17.62 |
| 2005-06-27 | 17.75 |
| 2005-06-28 | 16.66 |
| 2005-06-29 | 16.49 |
| 2005-06-30 | 16.70 |
| 2005-07-01 | 16.21 |
| 2005-07-04 | . |
| 2005-07-05 | 16.28 |
| 2005-07-06 | 17.00 |
| 2005-07-07 | 17.38 |
| 2005-07-08 | 16.64 |
| 2005-07-11 | 16.52 |
| 2005-07-12 | 17.67 |
| 2005-07-13 | 17.13 |
| 2005-07-14 | 17.64 |
| 2005-07-15 | 16.97 |
| 2005-07-18 | 17.62 |
| 2005-07-19 | 16.55 |
| 2005-07-20 | 16.20 |
| 2005-07-21 | 18.22 |
| 2005-07-22 | 17.20 |
| 2005-07-25 | 18.86 |
| 2005-07-26 | 18.42 |
| 2005-07-27 | 18.17 |
| 2005-07-28 | 17.69 |
| 2005-07-29 | 18.62 |
| 2005-08-01 | 19.24 |
| 2005-08-02 | 18.54 |
| 2005-08-03 | 19.23 |
| 2005-08-04 | 20.66 |
| 2005-08-05 | 21.09 |
| 2005-08-08 | 22.17 |
| 2005-08-09 | 21.29 |
| 2005-08-10 | 21.60 |
| 2005-08-11 | 20.34 |
| 2005-08-12 | 20.99 |
| 2005-08-15 | 20.44 |
| 2005-08-16 | 21.51 |
| 2005-08-17 | 21.19 |
| 2005-08-18 | 21.28 |
| 2005-08-19 | 20.18 |
| 2005-08-22 | 20.18 |
| 2005-08-23 | 19.78 |
| 2005-08-24 | 19.75 |
| 2005-08-25 | 19.36 |
| 2005-08-26 | 19.68 |
| 2005-08-29 | 19.30 |
| 2005-08-30 | 19.57 |
| 2005-08-31 | 18.87 |
| 2005-09-01 | 18.86 |
| 2005-09-02 | 19.16 |
| 2005-09-05 | . |
| 2005-09-06 | 19.14 |
| 2005-09-07 | 18.85 |
| 2005-09-08 | 19.11 |
| 2005-09-09 | 18.51 |
| 2005-09-12 | 19.38 |
| 2005-09-13 | 19.38 |
| 2005-09-14 | 20.12 |
| 2005-09-15 | 19.50 |
| 2005-09-16 | 18.10 |
| 2005-09-19 | 18.43 |
| 2005-09-20 | 19.14 |
| 2005-09-21 | 20.14 |
| 2005-09-22 | 19.30 |
| 2005-09-23 | 18.55 |
| 2005-09-26 | 18.71 |
| 2005-09-27 | 18.44 |
| 2005-09-28 | 18.63 |
| 2005-09-29 | 17.82 |
| 2005-09-30 | 17.73 |
| 2005-10-03 | 18.07 |
| 2005-10-04 | 18.93 |
| 2005-10-05 | 21.32 |
| 2005-10-06 | 21.94 |
| 2005-10-07 | 21.54 |
| 2005-10-10 | . |
| 2005-10-11 | 23.20 |
| 2005-10-12 | 24.94 |
| 2005-10-13 | 24.51 |
| 2005-10-14 | 22.87 |
| 2005-10-17 | 22.79 |
| 2005-10-18 | 23.25 |
| 2005-10-19 | 22.74 |
| 2005-10-20 | 23.79 |
| 2005-10-21 | 23.78 |
| 2005-10-24 | 22.67 |
| 2005-10-25 | 22.56 |
| 2005-10-26 | 22.67 |
| 2005-10-27 | 23.81 |
| 2005-10-28 | 23.07 |
| 2005-10-31 | 23.70 |
| 2005-11-01 | 23.75 |
| 2005-11-02 | 22.55 |
| 2005-11-03 | 21.86 |
| 2005-11-04 | 21.81 |
| 2005-11-07 | 21.72 |
| 2005-11-08 | 21.39 |
| 2005-11-09 | 21.14 |
| 2005-11-10 | 20.29 |
| 2005-11-11 | . |
| 2005-11-14 | 19.59 |
| 2005-11-15 | 20.08 |
| 2005-11-16 | 20.22 |
| 2005-11-17 | 18.51 |
| 2005-11-18 | 18.18 |
| 2005-11-21 | 17.77 |
| 2005-11-22 | 17.18 |
| 2005-11-23 | 17.05 |
| 2005-11-24 | . |
| 2005-11-25 | 17.27 |
| 2005-11-28 | 18.92 |
| 2005-11-29 | 18.60 |
| 2005-11-30 | 18.31 |
| 2005-12-01 | 17.10 |
| 2005-12-02 | 17.10 |
| 2005-12-05 | 17.85 |
| 2005-12-06 | 17.73 |
| 2005-12-07 | 18.31 |
| 2005-12-08 | 17.96 |
| 2005-12-09 | 17.41 |
| 2005-12-12 | 17.10 |
| 2005-12-13 | 17.27 |
| 2005-12-14 | 17.16 |
| 2005-12-15 | 17.91 |
| 2005-12-16 | 17.40 |
| 2005-12-19 | 18.67 |
| 2005-12-20 | 18.27 |
| 2005-12-21 | 17.56 |
| 2005-12-22 | 16.96 |
| 2005-12-23 | 16.43 |
| 2005-12-26 | . |
| 2005-12-27 | 18.60 |
| 2005-12-28 | 18.67 |
| 2005-12-29 | 18.83 |
| 2005-12-30 | 18.72 |
| 2006-01-02 | . |
| 2006-01-03 | 18.84 |
| 2006-01-04 | 18.49 |
| 2006-01-05 | 17.99 |
| 2006-01-06 | 17.26 |
| 2006-01-09 | 16.92 |
| 2006-01-10 | 16.63 |
| 2006-01-11 | 16.96 |
| 2006-01-12 | 18.10 |
| 2006-01-13 | 18.11 |
| 2006-01-16 | . |
| 2006-01-17 | 19.03 |
| 2006-01-18 | 18.98 |
| 2006-01-19 | 17.84 |
| 2006-01-20 | 19.37 |
| 2006-01-23 | 19.51 |
| 2006-01-24 | 17.84 |
| 2006-01-25 | 17.90 |
| 2006-01-26 | 17.01 |
| 2006-01-27 | 17.71 |
| 2006-01-30 | 18.52 |
| 2006-01-31 | 18.38 |
| 2006-02-01 | 18.25 |
| 2006-02-02 | 19.43 |
| 2006-02-03 | 19.60 |
| 2006-02-06 | 19.67 |
| 2006-02-07 | 20.42 |
| 2006-02-08 | 19.91 |
| 2006-02-09 | 20.56 |
| 2006-02-10 | 20.05 |
| 2006-02-13 | 21.43 |
| 2006-02-14 | 20.17 |
| 2006-02-15 | 19.71 |
| 2006-02-16 | 18.49 |
| 2006-02-17 | 17.50 |
| 2006-02-20 | . |
| 2006-02-21 | 18.43 |
| 2006-02-22 | 17.67 |
| 2006-02-23 | 17.70 |
| 2006-02-24 | 16.76 |
| 2006-02-27 | 16.84 |
| 2006-02-28 | 17.92 |
| 2006-03-01 | 16.77 |
| 2006-03-02 | 17.58 |
| 2006-03-03 | 17.77 |
| 2006-03-06 | 19.11 |
| 2006-03-07 | 19.73 |
| 2006-03-08 | 20.32 |
| 2006-03-09 | 20.25 |
| 2006-03-10 | 19.25 |
| 2006-03-13 | 19.00 |
| 2006-03-14 | 17.39 |
| 2006-03-15 | 16.60 |
| 2006-03-16 | 16.88 |
| 2006-03-17 | 17.03 |
| 2006-03-20 | 17.64 |
| 2006-03-21 | 18.30 |
| 2006-03-22 | 17.04 |
| 2006-03-23 | 17.18 |
| 2006-03-24 | 16.23 |
| 2006-03-27 | 17.09 |
| 2006-03-28 | 17.72 |
| 2006-03-29 | 16.33 |
| 2006-03-30 | 17.21 |
| 2006-03-31 | 16.99 |
| 2006-04-03 | 18.27 |
| 2006-04-04 | 18.21 |
| 2006-04-05 | 17.78 |
| 2006-04-06 | 17.71 |
| 2006-04-07 | 18.38 |
| 2006-04-10 | 19.24 |
| 2006-04-11 | 19.66 |
| 2006-04-12 | 18.78 |
| 2006-04-13 | 18.41 |
| 2006-04-14 | . |
| 2006-04-17 | 19.38 |
| 2006-04-18 | 17.65 |
| 2006-04-19 | 18.03 |
| 2006-04-20 | 18.70 |
| 2006-04-21 | 18.84 |
| 2006-04-24 | 19.28 |
| 2006-04-25 | 19.00 |
| 2006-04-26 | 18.71 |
| 2006-04-27 | 19.23 |
| 2006-04-28 | 18.58 |
| 2006-05-01 | 19.26 |
| 2006-05-02 | 18.77 |
| 2006-05-03 | 18.28 |
| 2006-05-04 | 17.59 |
| 2006-05-05 | 16.99 |
| 2006-05-08 | 17.37 |
| 2006-05-09 | 17.46 |
| 2006-05-10 | 17.93 |
| 2006-05-11 | 19.05 |
| 2006-05-12 | 21.08 |
| 2006-05-15 | 21.99 |
| 2006-05-16 | 21.28 |
| 2006-05-17 | 22.88 |
| 2006-05-18 | 24.55 |
| 2006-05-19 | 24.25 |
| 2006-05-22 | 26.07 |
| 2006-05-23 | 25.17 |
| 2006-05-24 | 25.87 |
| 2006-05-25 | 21.97 |
| 2006-05-26 | 21.10 |
| 2006-05-29 | . |
| 2006-05-30 | 25.46 |
| 2006-05-31 | 23.57 |
| 2006-06-01 | 21.22 |
| 2006-06-02 | 21.08 |
| 2006-06-05 | 24.59 |
| 2006-06-06 | 24.86 |
| 2006-06-07 | 25.39 |
| 2006-06-08 | 27.39 |
| 2006-06-09 | 27.13 |
| 2006-06-12 | 32.63 |
| 2006-06-13 | 34.02 |
| 2006-06-14 | 30.19 |
| 2006-06-15 | 25.48 |
| 2006-06-16 | 26.13 |
| 2006-06-19 | 27.23 |
| 2006-06-20 | 26.42 |
| 2006-06-21 | 23.98 |
| 2006-06-22 | 24.48 |
| 2006-06-23 | 23.81 |
| 2006-06-26 | 24.05 |
| 2006-06-27 | 25.56 |
| 2006-06-28 | 25.78 |
| 2006-06-29 | 22.40 |
| 2006-06-30 | 22.29 |
| 2006-07-03 | 22.10 |
| 2006-07-04 | . |
| 2006-07-05 | 23.75 |
| 2006-07-06 | 23.31 |
| 2006-07-07 | 24.06 |
| 2006-07-10 | 24.65 |
| 2006-07-11 | 23.55 |
| 2006-07-12 | 25.56 |
| 2006-07-13 | 28.10 |
| 2006-07-14 | 28.07 |
| 2006-07-17 | 28.53 |
| 2006-07-18 | 27.45 |
| 2006-07-19 | 25.51 |
| 2006-07-20 | 27.40 |
| 2006-07-21 | 28.44 |
| 2006-07-24 | 25.81 |
| 2006-07-25 | 26.12 |
| 2006-07-26 | 25.92 |
| 2006-07-27 | 26.67 |
| 2006-07-28 | 25.08 |
| 2006-07-31 | 25.27 |
| 2006-08-01 | 26.00 |
| 2006-08-02 | 25.50 |
| 2006-08-03 | 25.04 |
| 2006-08-04 | 26.16 |
| 2006-08-07 | 27.28 |
| 2006-08-08 | 27.10 |
| 2006-08-09 | 27.01 |
| 2006-08-10 | 25.78 |
| 2006-08-11 | 25.50 |
| 2006-08-14 | 24.99 |
| 2006-08-15 | 23.68 |
| 2006-08-16 | 22.37 |
| 2006-08-17 | 22.21 |
| 2006-08-18 | 21.90 |
| 2006-08-21 | 22.59 |
| 2006-08-22 | 22.18 |
| 2006-08-23 | 22.50 |
| 2006-08-24 | 21.93 |
| 2006-08-25 | 21.54 |
| 2006-08-28 | 21.29 |
| 2006-08-29 | 20.48 |
| 2006-08-30 | 20.33 |
| 2006-08-31 | 20.46 |
| 2006-09-01 | 20.82 |
| 2006-09-04 | . |
| 2006-09-05 | 20.98 |
| 2006-09-06 | 23.10 |
| 2006-09-07 | 23.64 |
| 2006-09-08 | 22.69 |
| 2006-09-11 | 21.94 |
| 2006-09-12 | 19.93 |
| 2006-09-13 | 20.15 |
| 2006-09-14 | 20.81 |
| 2006-09-15 | 20.48 |
| 2006-09-18 | 20.73 |
| 2006-09-19 | 21.34 |
| 2006-09-20 | 20.37 |
| 2006-09-21 | 21.49 |
| 2006-09-22 | 22.27 |
| 2006-09-25 | 21.45 |
| 2006-09-26 | 21.44 |
| 2006-09-27 | 21.16 |
| 2006-09-28 | 21.37 |
| 2006-09-29 | 22.31 |
| 2006-10-02 | 23.55 |
| 2006-10-03 | 23.06 |
| 2006-10-04 | 21.77 |
| 2006-10-05 | 20.79 |
| 2006-10-06 | 21.01 |
| 2006-10-09 | 20.47 |
| 2006-10-10 | 20.53 |
| 2006-10-11 | 20.70 |
| 2006-10-12 | 19.38 |
| 2006-10-13 | 19.30 |
| 2006-10-16 | 20.50 |
| 2006-10-17 | 20.98 |
| 2006-10-18 | 20.86 |
| 2006-10-19 | 20.15 |
| 2006-10-20 | 18.94 |
| 2006-10-23 | 19.37 |
| 2006-10-24 | 18.85 |
| 2006-10-25 | 18.40 |
| 2006-10-26 | 17.83 |
| 2006-10-27 | 18.77 |
| 2006-10-30 | 19.04 |
| 2006-10-31 | 18.75 |
| 2006-11-01 | 19.95 |
| 2006-11-02 | 19.66 |
| 2006-11-03 | 19.02 |
| 2006-11-06 | 18.84 |
| 2006-11-07 | 18.61 |
| 2006-11-08 | 18.12 |
| 2006-11-09 | 18.45 |
| 2006-11-10 | 17.30 |
| 2006-11-13 | 17.39 |
| 2006-11-14 | 16.49 |
| 2006-11-15 | 16.67 |
| 2006-11-16 | 16.89 |
| 2006-11-17 | 16.56 |
| 2006-11-20 | 16.55 |
| 2006-11-21 | 15.84 |
| 2006-11-22 | 15.78 |
| 2006-11-23 | . |
| 2006-11-24 | 16.75 |
| 2006-11-27 | 19.35 |
| 2006-11-28 | 19.14 |
| 2006-11-29 | 18.00 |
| 2006-11-30 | 18.13 |
| 2006-12-01 | 18.45 |
| 2006-12-04 | 18.15 |
| 2006-12-05 | 18.22 |
| 2006-12-06 | 18.53 |
| 2006-12-07 | 19.01 |
| 2006-12-08 | 18.78 |
| 2006-12-11 | 17.07 |
| 2006-12-12 | 16.91 |
| 2006-12-13 | 16.48 |
| 2006-12-14 | 15.58 |
| 2006-12-15 | 15.81 |
| 2006-12-18 | 16.61 |
| 2006-12-19 | 16.73 |
| 2006-12-20 | 16.47 |
| 2006-12-21 | 16.99 |
| 2006-12-22 | 17.78 |
| 2006-12-25 | . |
| 2006-12-26 | 17.93 |
| 2006-12-27 | 16.93 |
| 2006-12-28 | 17.00 |
| 2006-12-29 | 17.72 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 18.63 |
| 2007-01-04 | 18.03 |
| 2007-01-05 | 19.34 |
| 2007-01-08 | 19.43 |
| 2007-01-09 | 18.76 |
| 2007-01-10 | 18.34 |
| 2007-01-11 | 17.36 |
| 2007-01-12 | 16.38 |
| 2007-01-15 | . |
| 2007-01-16 | 17.36 |
| 2007-01-17 | 17.61 |
| 2007-01-18 | 18.08 |
| 2007-01-19 | 17.04 |
| 2007-01-22 | 17.91 |
| 2007-01-23 | 16.92 |
| 2007-01-24 | 16.15 |
| 2007-01-25 | 17.34 |
| 2007-01-26 | 16.87 |
| 2007-01-29 | 17.60 |
| 2007-01-30 | 17.26 |
| 2007-01-31 | 16.91 |
| 2007-02-01 | 16.26 |
| 2007-02-02 | 16.14 |
| 2007-02-05 | 16.87 |
| 2007-02-06 | 16.56 |
| 2007-02-07 | 15.90 |
| 2007-02-08 | 15.74 |
| 2007-02-09 | 16.35 |
| 2007-02-12 | 16.79 |
| 2007-02-13 | 15.97 |
| 2007-02-14 | 16.13 |
| 2007-02-15 | 15.64 |
| 2007-02-16 | 14.55 |
| 2007-02-19 | . |
| 2007-02-20 | 14.74 |
| 2007-02-21 | 14.44 |
| 2007-02-22 | 14.47 |
| 2007-02-23 | 15.03 |
| 2007-02-26 | 15.81 |
| 2007-02-27 | 22.05 |
| 2007-02-28 | 20.53 |
| 2007-03-01 | 20.98 |
| 2007-03-02 | 24.21 |
| 2007-03-05 | 26.28 |
| 2007-03-06 | 22.52 |
| 2007-03-07 | 22.14 |
| 2007-03-08 | 21.41 |
| 2007-03-09 | 20.45 |
| 2007-03-12 | 19.81 |
| 2007-03-13 | 23.37 |
| 2007-03-14 | 22.25 |
| 2007-03-15 | 20.59 |
| 2007-03-16 | 22.25 |
| 2007-03-19 | 21.32 |
| 2007-03-20 | 20.04 |
| 2007-03-21 | 18.72 |
| 2007-03-22 | 18.44 |
| 2007-03-23 | 18.52 |
| 2007-03-26 | 19.07 |
| 2007-03-27 | 19.53 |
| 2007-03-28 | 21.06 |
| 2007-03-29 | 21.09 |
| 2007-03-30 | 20.77 |
| 2007-04-02 | 20.84 |
| 2007-04-03 | 19.50 |
| 2007-04-04 | 19.24 |
| 2007-04-05 | 18.74 |
| 2007-04-06 | . |
| 2007-04-09 | 19.90 |
| 2007-04-10 | 19.04 |
| 2007-04-11 | 19.32 |
| 2007-04-12 | 18.48 |
| 2007-04-13 | 17.49 |
| 2007-04-16 | 16.32 |
| 2007-04-17 | 16.39 |
| 2007-04-18 | 16.81 |
| 2007-04-19 | 17.61 |
| 2007-04-20 | 17.15 |
| 2007-04-23 | 17.57 |
| 2007-04-24 | 17.70 |
| 2007-04-25 | 17.71 |
| 2007-04-26 | 16.94 |
| 2007-04-27 | 16.86 |
| 2007-04-30 | 19.64 |
| 2007-05-01 | 19.11 |
| 2007-05-02 | 18.43 |
| 2007-05-03 | 18.49 |
| 2007-05-04 | 18.33 |
| 2007-05-07 | 18.69 |
| 2007-05-08 | 19.14 |
| 2007-05-09 | 18.86 |
| 2007-05-10 | 20.26 |
| 2007-05-11 | 18.71 |
| 2007-05-14 | 20.17 |
| 2007-05-15 | 20.22 |
| 2007-05-16 | 19.38 |
| 2007-05-17 | 19.77 |
| 2007-05-18 | 18.97 |
| 2007-05-21 | 18.05 |
| 2007-05-22 | 17.46 |
| 2007-05-23 | 17.96 |
| 2007-05-24 | 19.43 |
| 2007-05-25 | 18.32 |
| 2007-05-28 | . |
| 2007-05-29 | 18.17 |
| 2007-05-30 | 18.03 |
| 2007-05-31 | 18.40 |
| 2007-06-01 | 18.51 |
| 2007-06-04 | 18.73 |
| 2007-06-05 | 18.86 |
| 2007-06-06 | 19.68 |
| 2007-06-07 | 21.64 |
| 2007-06-08 | 19.75 |
| 2007-06-11 | 18.69 |
| 2007-06-12 | 20.47 |
| 2007-06-13 | 18.48 |
| 2007-06-14 | 17.92 |
| 2007-06-15 | 18.35 |
| 2007-06-18 | 18.45 |
| 2007-06-19 | 18.10 |
| 2007-06-20 | 19.73 |
| 2007-06-21 | 19.66 |
| 2007-06-22 | 21.16 |
| 2007-06-25 | 21.87 |
| 2007-06-26 | 22.92 |
| 2007-06-27 | 21.60 |
| 2007-06-28 | 21.44 |
| 2007-06-29 | 22.56 |
| 2007-07-02 | 21.26 |
| 2007-07-03 | 20.68 |
| 2007-07-04 | . |
| 2007-07-05 | 20.90 |
| 2007-07-06 | 19.90 |
| 2007-07-09 | 20.27 |
| 2007-07-10 | 22.19 |
| 2007-07-11 | 21.45 |
| 2007-07-12 | 20.23 |
| 2007-07-13 | 19.72 |
| 2007-07-16 | 20.65 |
| 2007-07-17 | 20.65 |
| 2007-07-18 | 20.65 |
| 2007-07-19 | 20.68 |
| 2007-07-20 | 22.63 |
| 2007-07-23 | 23.00 |
| 2007-07-24 | 25.34 |
| 2007-07-25 | 24.72 |
| 2007-07-26 | 26.85 |
| 2007-07-27 | 30.55 |
| 2007-07-30 | 27.69 |
| 2007-07-31 | 29.03 |
| 2007-08-01 | 29.68 |
| 2007-08-02 | 27.27 |
| 2007-08-03 | 31.10 |
| 2007-08-06 | 29.14 |
| 2007-08-07 | 28.13 |
| 2007-08-08 | 28.45 |
| 2007-08-09 | 33.37 |
| 2007-08-10 | 33.37 |
| 2007-08-13 | 33.66 |
| 2007-08-14 | 35.07 |
| 2007-08-15 | 37.14 |
| 2007-08-16 | 35.34 |
| 2007-08-17 | 34.35 |
| 2007-08-20 | 32.50 |
| 2007-08-21 | 30.50 |
| 2007-08-22 | 28.28 |
| 2007-08-23 | 28.14 |
| 2007-08-24 | 25.91 |
| 2007-08-27 | 28.31 |
| 2007-08-28 | 31.42 |
| 2007-08-29 | 29.51 |
| 2007-08-30 | 30.84 |
| 2007-08-31 | 29.83 |
| 2007-09-03 | . |
| 2007-09-04 | 29.92 |
| 2007-09-05 | 32.27 |
| 2007-09-06 | 32.27 |
| 2007-09-07 | 34.33 |
| 2007-09-10 | 35.48 |
| 2007-09-11 | 33.12 |
| 2007-09-12 | 33.48 |
| 2007-09-13 | 33.23 |
| 2007-09-14 | 32.24 |
| 2007-09-17 | 34.07 |
| 2007-09-18 | 27.19 |
| 2007-09-19 | 25.24 |
| 2007-09-20 | 25.75 |
| 2007-09-21 | 24.76 |
| 2007-09-24 | 25.09 |
| 2007-09-25 | 24.77 |
| 2007-09-26 | 23.75 |
| 2007-09-27 | 23.16 |
| 2007-09-28 | 24.64 |
| 2007-10-01 | 24.07 |
| 2007-10-02 | 24.93 |
| 2007-10-03 | 25.12 |
| 2007-10-04 | 25.20 |
| 2007-10-05 | 23.09 |
| 2007-10-08 | 24.42 |
| 2007-10-09 | 23.40 |
| 2007-10-10 | 23.49 |
| 2007-10-11 | 25.48 |
| 2007-10-12 | 23.95 |
| 2007-10-15 | 25.55 |
| 2007-10-16 | 26.73 |
| 2007-10-17 | 25.45 |
| 2007-10-18 | 25.22 |
| 2007-10-19 | 31.28 |
| 2007-10-22 | 28.80 |
| 2007-10-23 | 27.56 |
| 2007-10-24 | 27.97 |
| 2007-10-25 | 28.11 |
| 2007-10-26 | 26.33 |
| 2007-10-29 | 27.03 |
| 2007-10-30 | 28.66 |
| 2007-10-31 | 25.93 |
| 2007-11-01 | 31.23 |
#2007-11-02|30.10
#2007-11-05|31.48
#2007-11-06|28.08
#2007-11-07|31.54
#2007-11-08|30.98
#2007-11-09|32.29
#2007-11-12|33.48
#2007-11-13|30.09
#2007-11-14|31.90
#2007-11-15|34.12
#2007-11-16|31.47
#2007-11-19|32.63
#2007-11-20|31.37
#2007-11-21|32.74
#2007-11-22| .
#2007-11-23|32.48
#2007-11-26|35.36
#2007-11-27|32.29
#2007-11-28|30.52
#2007-11-29|30.40
#2007-11-30|29.61
#2007-12-03|30.96
#2007-12-04|30.46
#2007-12-05|29.37
#2007-12-06|27.68
#2007-12-07|26.85
#2007-12-10|27.00
#2007-12-11|30.13
#2007-12-12|29.55
#2007-12-13|29.43
#2007-12-14|30.09
#2007-12-17|30.44
#2007-12-18|28.63
#2007-12-19|27.57
#2007-12-20|26.07
#2007-12-21|24.31
#2007-12-24|24.06
#2007-12-25| .
#2007-12-26|24.20
#2007-12-27|26.68
#2007-12-28|27.59
#2007-12-31|29.23
#2008-01-01| .
#2008-01-02|29.30
#2008-01-03|29.46
#2008-01-04|30.34
#2008-01-07|29.83
#2008-01-08|31.29
#2008-01-09|29.68
#2008-01-10|28.97
#2008-01-11|29.91
#2008-01-14|29.79
#2008-01-15|30.02
#2008-01-16|30.11
#2008-01-17|32.50
#2008-01-18|31.78
#2008-01-21| .
#2008-01-22|35.30
#2008-01-23|33.23
#2008-01-24|33.04
#2008-01-25|34.47
#2008-01-28|33.26
#2008-01-29|32.44
#2008-01-30|33.28
#2008-01-31|31.81
#2008-02-01|29.77
#2008-02-04|31.41
#2008-02-05|33.94
#2008-02-06|34.23
#2008-02-07|33.34
#2008-02-08|33.50
#2008-02-11|32.59
#2008-02-12|31.61
#2008-02-13|29.04
#2008-02-14|29.70
#2008-02-15|29.43
#2008-02-18| .
#2008-02-19|30.00
#2008-02-20|29.20
#2008-02-21|29.80
#2008-02-22|29.58
#2008-02-25|28.27
#2008-02-26|28.12
#2008-02-27|28.37
#2008-02-28|29.55
#2008-02-29|31.22
#2008-03-03|31.97
#2008-03-04|31.21
#2008-03-05|30.18
#2008-03-06|32.48
#2008-03-07|32.10
#2008-03-10|33.22
#2008-03-11|30.31
#2008-03-12|31.47
#2008-03-13|31.22
#2008-03-14|35.11
#2008-03-17|36.33
#2008-03-18|31.87
#2008-03-19|34.32
#2008-03-20|32.57
#2008-03-21| .
#2008-03-24|30.82
#2008-03-25|30.70
#2008-03-26|31.12
#2008-03-27|31.42
#2008-03-28|31.44
#2008-03-31|31.55
#2008-04-01|28.88
#2008-04-02|28.66
#2008-04-03|28.38
#2008-04-04|27.20
#2008-04-07|27.72
#2008-04-08|27.18
#2008-04-09|28.28
#2008-04-10|27.11
#2008-04-11|28.35
#2008-04-14|28.95
#2008-04-15|27.92
#2008-04-16|25.86
#2008-04-17|26.29
#2008-04-18|25.00
#2008-04-21|25.66
#2008-04-22|26.09
#2008-04-23|25.84
#2008-04-24|24.79
#2008-04-25|23.97
#2008-04-28|23.85
#2008-04-29|24.91
#2008-04-30|25.25
#2008-05-01|23.52
#2008-05-02|22.85
#2008-05-05|23.74
#2008-05-06|23.55
#2008-05-07|24.70
#2008-05-08|24.20
#2008-05-09|24.01
#2008-05-12|22.54
#2008-05-13|22.17
#2008-05-14|22.58
#2008-05-15|21.84
#2008-05-16|22.36
#2008-05-19|22.31
#2008-05-20|22.26
#2008-05-21|22.85
#2008-05-22|22.33
#2008-05-23|23.72
#2008-05-26| .
#2008-05-27|23.86
#2008-05-28|22.74
#2008-05-29|21.89
#2008-05-30|21.24
#2008-06-02|23.22
#2008-06-03|23.76
#2008-06-04|23.71
#2008-06-05|21.77
#2008-06-06|25.88
#2008-06-09|26.51
#2008-06-10|26.29
#2008-06-11|27.11
#2008-06-12|26.55
#2008-06-13|24.50
#2008-06-16|24.15
#2008-06-17|23.94
#2008-06-18|25.11
#2008-06-19|24.20
#2008-06-20|26.35
#2008-06-23|27.41
#2008-06-24|28.24
#2008-06-25|26.11
#2008-06-26|28.35
#2008-06-27|27.76
#2008-06-30|28.56
#2008-07-01|28.11
#2008-07-02|30.65
#2008-07-03|29.81
#2008-07-04| .
#2008-07-07|30.46
#2008-07-08|27.26
#2008-07-09|30.27
#2008-07-10|30.04
#2008-07-11|30.93
#2008-07-14|33.22
#2008-07-15|33.02
#2008-07-16|30.15
#2008-07-17|29.75
#2008-07-18|28.97
#2008-07-21|28.03
#2008-07-22|25.24
#2008-07-23|25.57
#2008-07-24|27.41
#2008-07-25|26.80
#2008-07-28|28.29
#2008-07-29|26.49
#2008-07-30|25.63
#2008-07-31|26.40
#2008-08-01|25.83
#2008-08-04|27.69
#2008-08-05|25.79
#2008-08-06|24.75
#2008-08-07|25.46
#2008-08-08|24.41
#2008-08-11|24.57
#2008-08-12|24.99
#2008-08-13|25.42
#2008-08-14|24.11
#2008-08-15|23.97
#2008-08-18|25.57
#2008-08-19|26.01
#2008-08-20|25.39
#2008-08-21|25.07
#2008-08-22|23.76
#2008-08-25|26.29
#2008-08-26|25.77
#2008-08-27|24.98
#2008-08-28|24.15
#2008-08-29|24.98
#2008-09-01| .
#2008-09-02|26.53
#2008-09-03|25.91
#2008-09-04|28.02
#2008-09-05|27.48
#2008-09-08|27.49
#2008-09-09|29.79
#2008-09-10|28.55
#2008-09-11|29.17
#2008-09-12|29.61
#2008-09-15|34.55
#2008-09-16|32.89
#2008-09-17|37.78
#2008-09-18|36.35
#2008-09-19|37.18
#2008-09-22|36.39
#2008-09-23|38.26
#2008-09-24|38.86
#2008-09-25|36.38
#2008-09-26|38.37
#2008-09-29|48.31
#2008-09-30|41.72
#2008-10-01|42.24
#2008-10-02|49.40
#2008-10-03|49.93
#2008-10-06|55.10
#2008-10-07|57.51
#2008-10-08|61.94
#2008-10-09|65.52
#2008-10-10|70.69
#2008-10-13|65.54
#2008-10-14|65.59
#2008-10-15|75.74
#2008-10-16|75.68
#2008-10-17|71.42
#2008-10-20|57.48
#2008-10-21|57.71
#2008-10-22|72.84
#2008-10-23|73.93
#2008-10-24|83.79
#2008-10-27|85.70
#2008-10-28|73.94
#2008-10-29|73.53
#2008-10-30|67.96
#2008-10-31|63.05
#2008-11-03|60.21
#2008-11-04|55.87
#2008-11-05|59.40
#2008-11-06|66.50
#2008-11-07|59.73
#2008-11-10|62.51
#2008-11-11|65.15
#2008-11-12|70.63
#2008-11-13|63.29
#2008-11-14|72.01
#2008-11-17|75.44
#2008-11-18|76.31
#2008-11-19|82.62
#2008-11-20|87.62
#2008-11-21|80.31
#2008-11-24|72.34
#2008-11-25|68.50
#2008-11-26|65.06
#2008-11-27| .
#2008-11-28|65.09
#2008-12-01|77.81
#2008-12-02|73.97
#2008-12-03|71.85
#2008-12-04|73.34
#2008-12-05|70.20
#2008-12-08|68.31
#2008-12-09|68.67
#2008-12-10|64.73
#2008-12-11|66.31
#2008-12-12|63.35
#2008-12-15|65.99
#2008-12-16|60.23
#2008-12-17|58.22
#2008-12-18|55.13
#2008-12-19|52.70
#2008-12-22|52.22
#2008-12-23|53.55
#2008-12-24|52.75
#2008-12-25| .
#2008-12-26|52.59
#2008-12-29|53.52
#2008-12-30|51.51
#2008-12-31|49.03
#2009-01-01| .
#2009-01-02|47.35
#2009-01-05|48.26
#2009-01-06|47.12
#2009-01-07|51.19
#2009-01-08|50.46
#2009-01-09|50.84
#2009-01-12|54.02
#2009-01-13|50.51
#2009-01-14|54.24
#2009-01-15|54.04
#2009-01-16|51.57
#2009-01-19| .
#2009-01-20|62.84
#2009-01-21|54.32
#2009-01-22|55.23
#2009-01-23|54.77
#2009-01-26|53.35
#2009-01-27|50.63
#2009-01-28|47.67
#2009-01-29|50.74
#2009-01-30|52.46
#2009-02-02|53.15
#2009-02-03|51.12
#2009-02-04|50.59
#2009-02-05|50.77
#2009-02-06|49.64
#2009-02-09|50.22
#2009-02-10|53.84
#2009-02-11|51.62
#2009-02-12|48.76
#2009-02-13|50.13
#2009-02-16| .
#2009-02-17|54.96
#2009-02-18|53.71
#2009-02-19|51.92
#2009-02-20|52.80
#2009-02-23|56.81
#2009-02-24|49.71
#2009-02-25|51.01
#2009-02-26|50.48
#2009-02-27|51.20
#2009-03-02|57.51
#2009-03-03|56.91
#2009-03-04|53.29
#2009-03-05|56.66
#2009-03-06|55.91
#2009-03-09|56.74
#2009-03-10|51.68
#2009-03-11|50.25
#2009-03-12|48.01
#2009-03-13|48.34
#2009-03-16|50.35
#2009-03-17|47.19
#2009-03-18|47.25
#2009-03-19|49.76
#2009-03-20|53.05
#2009-03-23|50.77
#2009-03-24|51.56
#2009-03-25|50.81
#2009-03-26|50.84
#2009-03-27|50.90
#2009-03-30|55.57
#2009-03-31|54.49
#2009-04-01|52.68
#2009-04-02|52.67
#2009-04-03|50.37
#2009-04-06|52.11
#2009-04-07|51.40
#2009-04-08|49.46
#2009-04-09|46.90
#2009-04-10| .
#2009-04-13|50.03
#2009-04-14|50.05
#2009-04-15|49.01
#2009-04-16|47.29
#2009-04-17|46.29
#2009-04-20|50.91
#2009-04-21|49.23
#2009-04-22|50.25
#2009-04-23|49.48
#2009-04-24|48.65
#2009-04-27|50.53
#2009-04-28|49.96
#2009-04-29|46.85
#2009-04-30|47.44
#2009-05-01|46.23
#2009-05-04|44.48
#2009-05-05|43.40
#2009-05-06|42.82
#2009-05-07|44.17
#2009-05-08|41.16
#2009-05-11|41.90
#2009-05-12|40.58
#2009-05-13|43.51
#2009-05-14|43.02
#2009-05-15|43.41
#2009-05-18|39.93
#2009-05-19|39.43
#2009-05-20|39.28
#2009-05-21|40.42
#2009-05-22|40.93
#2009-05-25| .
#2009-05-26|39.95
#2009-05-27|40.94
#2009-05-28|40.72
#2009-05-29|37.80
#2009-06-01|38.62
#2009-06-02|37.73
#2009-06-03|38.16
#2009-06-04|37.56
#2009-06-05|36.69
#2009-06-08|37.70
#2009-06-09|35.91
#2009-06-10|36.17
#2009-06-11|36.18
#2009-06-12|35.44
#2009-06-15|38.77
#2009-06-16|38.61
#2009-06-17|38.01
#2009-06-18|36.26
#2009-06-19|34.64
#2009-06-22|37.92
#2009-06-23|37.43
#2009-06-24|35.44
#2009-06-25|32.31
#2009-06-26|31.70
#2009-06-29|31.35
#2009-06-30|31.88
#2009-07-01|31.71
#2009-07-02|33.64
#2009-07-03| .
#2009-07-06|35.03
#2009-07-07|36.49
#2009-07-08|37.29
#2009-07-09|35.50
#2009-07-10|34.96
#2009-07-13|30.52
#2009-07-14|30.68
#2009-07-15|30.28
#2009-07-16|30.08
#2009-07-17|29.77
#2009-07-20|29.62
#2009-07-21|28.76
#2009-07-22|29.08
#2009-07-23|30.02
#2009-07-24|29.06
#2009-07-27|29.72
#2009-07-28|29.81
#2009-07-29|30.67
#2009-07-30|30.65
#2009-07-31|30.38
#2009-08-03|30.39
#2009-08-04|29.71
#2009-08-05|29.79
#2009-08-06|31.44
#2009-08-07|30.30
#2009-08-10|30.47
#2009-08-11|30.84
#2009-08-12|30.47
#2009-08-13|29.94
#2009-08-14|30.12
#2009-08-17|33.70
#2009-08-18|31.56
#2009-08-19|31.13
#2009-08-20|29.68
#2009-08-21|29.66
#2009-08-24|30.59
#2009-08-25|30.10
#2009-08-26|30.03
#2009-08-27|29.40
#2009-08-28|29.64
#2009-08-31|31.60
#2009-09-01|34.17
#2009-09-02|34.49
#2009-09-03|33.47
#2009-09-04|31.35
#2009-09-07| .
#2009-09-08|31.44
#2009-09-09|30.25
#2009-09-10|29.54
#2009-09-11|30.21
#2009-09-14|29.21
#2009-09-15|29.04
#2009-09-16|28.86
#2009-09-17|29.60
#2009-09-18|30.24
#2009-09-21|29.92
#2009-09-22|29.09
#2009-09-23|29.38
#2009-09-24|31.37
#2009-09-25|31.01
#2009-09-28|30.89
#2009-09-29|31.44
#2009-09-30|32.79
#2009-10-01|35.18
#2009-10-02|34.81
#2009-10-05|33.30
#2009-10-06|31.79
#2009-10-07|31.17
#2009-10-08|30.52
#2009-10-09|29.34
#2009-10-12|29.67
#2009-10-13|28.62
#2009-10-14|28.42
#2009-10-15|27.29
#2009-10-16|26.90
#2009-10-19|27.38
#2009-10-20|26.98
#2009-10-21|29.32
#2009-10-22|27.58
#2009-10-23|29.06
#2009-10-26|31.06
#2009-10-27|31.68
#2009-10-28|35.55
#2009-10-29|32.56
#2009-10-30|36.74
#2009-11-02|37.35
#2009-11-03|35.61
#2009-11-04|35.67
#2009-11-05|33.45
#2009-11-06|32.18
#2009-11-09|31.16
#2009-11-10|30.95
#2009-11-11|30.61
#2009-11-12|32.24
#2009-11-13|30.64
#2009-11-16|30.54
#2009-11-17|29.73
#2009-11-18|29.42
#2009-11-19|30.84
#2009-11-20|30.11
#2009-11-23|29.25
#2009-11-24|28.45
#2009-11-25|28.60
#2009-11-26| .
#2009-11-27|33.40
#2009-11-30|32.80
#2009-12-01|30.70
#2009-12-02|29.53
#2009-12-03|31.30
#2009-12-04|29.82
#2009-12-07|30.26
#2009-12-08|31.20
#2009-12-09|30.21
#2009-12-10|30.00
#2009-12-11|28.78
#2009-12-14|27.91
#2009-12-15|27.64
#2009-12-16|27.02
#2009-12-17|27.52
#2009-12-18|27.10
#2009-12-21|26.25
#2009-12-22|25.23
#2009-12-23|25.13
#2009-12-24|24.60
#2009-12-25| .
#2009-12-28|26.19
#2009-12-29|26.17
#2009-12-30|26.59
#2009-12-31|28.15
#2010-01-01| .
#2010-01-04|26.55
#2010-01-05|26.66
#2010-01-06|25.64
#2010-01-07|24.82
#2010-01-08|23.55
#2010-01-11|22.60
#2010-01-12|23.06
#2010-01-13|22.24
#2010-01-14|21.45
#2010-01-15|22.21
#2010-01-18| .
#2010-01-19|22.25
#2010-01-20|23.47
#2010-01-21|25.95
#2010-01-22|30.89
#2010-01-25|28.96
#2010-01-26|27.97
#2010-01-27|26.39
#2010-01-28|27.34
#2010-01-29|28.03
#2010-02-01|26.76
#2010-02-02|25.52
#2010-02-03|25.38
#2010-02-04|29.04
#2010-02-05|29.51
#2010-02-08|30.44
#2010-02-09|29.62
#2010-02-10|28.89
#2010-02-11|26.59
#2010-02-12|25.66
#2010-02-15| .
#2010-02-16|25.37
#2010-02-17|23.96
#2010-02-18|23.55
#2010-02-19|23.60
#2010-02-22|23.54
#2010-02-23|24.85
#2010-02-24|24.29
#2010-02-25|23.58
#2010-02-26|22.61
#2010-03-01|22.09
#2010-03-02|22.43
#2010-03-03|22.36
#2010-03-04|21.65
#2010-03-05|20.43
#2010-03-08|21.23
#2010-03-09|21.80
#2010-03-10|22.31
#2010-03-11|22.18
#2010-03-12|21.65
#2010-03-15|22.33
#2010-03-16|21.61
#2010-03-17|21.48
#2010-03-18|21.71
#2010-03-19|22.50
#2010-03-22|22.00
#2010-03-23|21.34
#2010-03-24|22.28
#2010-03-25|23.81
#2010-03-26|23.43
#2010-03-29|22.74
#2010-03-30|22.17
#2010-03-31|22.76
#2010-04-01|22.95
#2010-04-02| .
#2010-04-05|21.50
#2010-04-06|21.28
#2010-04-07|21.58
#2010-04-08|21.69
#2010-04-09|21.18
#2010-04-12|20.89
#2010-04-13|20.70
#2010-04-14|20.14
#2010-04-15|20.55
#2010-04-16|21.97
#2010-04-19|22.56
#2010-04-20|20.50
#2010-04-21|20.66
#2010-04-22|21.63
#2010-04-23|21.06
#2010-04-26|22.73
#2010-04-27|26.43
#2010-04-28|25.94
#2010-04-29|23.93
#2010-04-30|28.34
#2010-05-03|27.12
#2010-05-04|31.60
#2010-05-05|32.52
#2010-05-06|36.37
#2010-05-07|45.83
#2010-05-10|35.64
#2010-05-11|35.20
#2010-05-12|32.17
#2010-05-13|33.64
#2010-05-14|36.74
#2010-05-17|37.62
#2010-05-18|41.77
#2010-05-19|43.70
#2010-05-20|53.88
#2010-05-21|49.06
#2010-05-24|46.46
#2010-05-25|43.42
#2010-05-26|43.22
#2010-05-27|36.70
#2010-05-28|38.49
#2010-05-31| .
#2010-06-01|44.55
#2010-06-02|39.62
#2010-06-03|38.12
#2010-06-04|43.67
#2010-06-07|47.42
#2010-06-08|44.15
#2010-06-09|43.31
#2010-06-10|39.49
#2010-06-11|37.15
#2010-06-14|36.70
#2010-06-15|34.51
#2010-06-16|33.94
#2010-06-17|33.59
#2010-06-18|32.24
#2010-06-21|33.20
#2010-06-22|35.11
#2010-06-23|34.59
#2010-06-24|36.62
#2010-06-25|34.80
#2010-06-28|36.09
#2010-06-29|41.28
#2010-06-30|40.47
#2010-07-01|39.61
#2010-07-02|37.54
#2010-07-05| .
#2010-07-06|39.26
#2010-07-07|36.78
#2010-07-08|35.03
#2010-07-09|33.90
#2010-07-12|35.42
#2010-07-13|34.44
#2010-07-14|35.36
#2010-07-15|36.00
#2010-07-16|36.91
#2010-07-19|36.00
#2010-07-20|33.35
#2010-07-21|34.59
#2010-07-22|33.71
#2010-07-23|31.81
#2010-07-26|32.10
#2010-07-27|32.13
#2010-07-28|33.24
#2010-07-29|33.14
#2010-07-30|32.28
#2010-08-02|31.20
#2010-08-03|31.66
#2010-08-04|30.94
#2010-08-05|31.73
#2010-08-06|30.67
#2010-08-09|30.57
#2010-08-10|31.78
#2010-08-11|34.42
#2010-08-12|35.39
#2010-08-13|35.60
#2010-08-16|34.77
#2010-08-17|32.96
#2010-08-18|33.59
#2010-08-19|35.44
#2010-08-20|34.63
#2010-08-23|35.23
#2010-08-24|36.56
#2010-08-25|35.35
#2010-08-26|35.88
#2010-08-27|32.88
#2010-08-30|35.79
#2010-08-31|35.47
#2010-09-01|32.90
#2010-09-02|31.58
#2010-09-03|29.00
#2010-09-06| .
#2010-09-07|31.97
#2010-09-08|31.50
#2010-09-09|31.46
#2010-09-10|30.78
#2010-09-13|29.19
#2010-09-14|29.01
#2010-09-15|29.31
#2010-09-16|29.60
#2010-09-17|30.59
#2010-09-20|29.88
#2010-09-21|31.36
#2010-09-22|31.75
#2010-09-23|32.77
#2010-09-24|30.00
#2010-09-27|31.69
#2010-09-28|31.27
#2010-09-29|31.47
#2010-09-30|31.74
#2010-10-01|30.45
#2010-10-04|31.73
#2010-10-05|30.78
#2010-10-06|30.57
#2010-10-07|30.84
#2010-10-08|29.25
#2010-10-11|28.05
#2010-10-12|29.04
#2010-10-13|27.70
#2010-10-14|27.98
#2010-10-15|28.57
#2010-10-18|27.38
#2010-10-19|29.20
#2010-10-20|28.53
#2010-10-21|27.89
#2010-10-22|26.70
#2010-10-25|28.12
#2010-10-26|28.59
#2010-10-27|28.67
#2010-10-28|29.36
#2010-10-29|29.21
#2010-11-01|30.39
#2010-11-02|29.97
#2010-11-03|27.42
#2010-11-04|25.73
#2010-11-05|24.51
#2010-11-08|25.04
#2010-11-09|25.96
#2010-11-10|25.63
#2010-11-11|25.85
#2010-11-12|28.10
#2010-11-15|28.24
#2010-11-16|28.86
#2010-11-17|28.27
#2010-11-18|26.17
#2010-11-19|25.21
#2010-11-22|25.01
#2010-11-23|26.80
#2010-11-24|25.82
#2010-11-25| .
#2010-11-26|27.99
#2010-11-29|28.27
#2010-11-30|30.10
#2010-12-01|27.58
#2010-12-02|25.67
#2010-12-03|23.79
#2010-12-06|23.40
#2010-12-07|24.14
#2010-12-08|23.14
#2010-12-09|22.58
#2010-12-10|22.51
#2010-12-13|21.49
#2010-12-14|21.23
#2010-12-15|21.72
#2010-12-16|21.86
#2010-12-17|20.31
#2010-12-20|20.82
#2010-12-21|19.95
#2010-12-22|20.32
#2010-12-23|21.48
#2010-12-24| .
#2010-12-27|23.00
#2010-12-28|23.80
#2010-12-29|23.15
#2010-12-30|23.42
#2010-12-31|24.33
#2011-01-03|24.20
#2011-01-04|25.06
#2011-01-05|24.23
#2011-01-06|24.23
#2011-01-07|24.29
#2011-01-10|25.15
#2011-01-11|23.76
#2011-01-12|22.98
#2011-01-13|22.74
#2011-01-14|22.30
#2011-01-17| .
#2011-01-18|22.16
#2011-01-19|24.61
#2011-01-20|25.43
#2011-01-21|25.40
#2011-01-24|24.94
#2011-01-25|24.40
#2011-01-26|23.29
#2011-01-27|23.46
#2011-01-28|26.75
#2011-01-31|27.04
#2011-02-01|25.59
#2011-02-02|25.12
#2011-02-03|24.55
#2011-02-04|23.79
#2011-02-07|24.14
#2011-02-08|23.27
#2011-02-09|23.40
#2011-02-10|23.50
#2011-02-11|21.97
#2011-02-14|22.07
#2011-02-15|22.65
#2011-02-16|22.24
#2011-02-17|22.08
#2011-02-18|22.44
#2011-02-21| .
#2011-02-22|26.90
#2011-02-23|28.40
#2011-02-24|27.42
#2011-02-25|24.91
#2011-02-28|25.13
#2011-03-01|27.99
#2011-03-02|28.11
#2011-03-03|25.69
#2011-03-04|25.62
#2011-03-07|27.85
#2011-03-08|27.55
#2011-03-09|28.23
#2011-03-10|29.78
#2011-03-11|28.23
#2011-03-14|28.56
#2011-03-15|30.93
#2011-03-16|33.08
#2011-03-17|30.68
#2011-03-18|28.35
#2011-03-21|25.65
#2011-03-22|24.96
#2011-03-23|24.52
#2011-03-24|23.84
#2011-03-25|23.91
#2011-03-28|25.12
#2011-03-29|24.09
#2011-03-30|22.69
#2011-03-31|22.45
#2011-04-01|22.07
#2011-04-04|22.41
#2011-04-05|22.59
#2011-04-06|22.54
#2011-04-07|22.63
#2011-04-08|23.36
#2011-04-11|23.05
#2011-04-12|23.04
#2011-04-13|22.04
#2011-04-14|20.18
#2011-04-15|20.03
#2011-04-18|21.11
#2011-04-19|19.98
#2011-04-20|19.40
#2011-04-21|18.97
#2011-04-22| .
#2011-04-25|20.39
#2011-04-26|20.69
#2011-04-27|20.79
#2011-04-28|19.79
#2011-04-29|20.50
#2011-05-02|22.33
#2011-05-03|22.75
#2011-05-04|22.95
#2011-05-05|23.52
#2011-05-06|23.18
#2011-05-09|21.87
#2011-05-10|21.12
#2011-05-11|22.40
#2011-05-12|21.94
#2011-05-13|23.17
#2011-05-16|24.11
#2011-05-17|23.44
#2011-05-18|21.68
#2011-05-19|21.45
#2011-05-20|22.38
#2011-05-23|23.64
#2011-05-24|23.69
#2011-05-25|22.59
#2011-05-26|21.29
#2011-05-27|20.98
#2011-05-30| .
#2011-05-31|21.22
#2011-06-01|23.64
#2011-06-02|23.57
#2011-06-03|22.94
#2011-06-06|23.67
#2011-06-07|23.53
#2011-06-08|23.98
#2011-06-09|23.22
#2011-06-10|23.59
#2011-06-13|24.74
#2011-06-14|23.45
#2011-06-15|26.00
#2011-06-16|27.97
#2011-06-17|27.02
#2011-06-20|25.84
#2011-06-21|24.91
#2011-06-22|24.59
#2011-06-23|25.11
#2011-06-24|25.67
#2011-06-27|25.73
#2011-06-28|24.42
#2011-06-29|22.53
#2011-06-30|21.56
#2011-07-01|21.13
#2011-07-04| .
#2011-07-05|21.46
#2011-07-06|21.44
#2011-07-07|20.94
#2011-07-08|20.08
#2011-07-11|22.17
#2011-07-12|23.41
#2011-07-13|22.84
#2011-07-14|23.90
#2011-07-15|23.13
#2011-07-18|25.00
#2011-07-19|23.09
#2011-07-20|23.10
#2011-07-21|22.04
#2011-07-22|22.05
#2011-07-25|23.83
#2011-07-26|25.13
#2011-07-27|29.10
#2011-07-28|29.57
#2011-07-29|29.45
#2011-08-01|27.97
#2011-08-02|29.40
#2011-08-03|28.02
#2011-08-04|35.85
#2011-08-05|38.21
#2011-08-08|54.84
#2011-08-09|42.78
#2011-08-10|50.51
#2011-08-11|46.83
#2011-08-12|42.56
#2011-08-15|37.05
#2011-08-16|38.59
#2011-08-17|36.70
#2011-08-18|47.53
#2011-08-19|49.37
#2011-08-22|49.82
#2011-08-23|43.30
#2011-08-24|43.32
#2011-08-25|47.96
#2011-08-26|43.10
#2011-08-29|39.38
#2011-08-30|40.84
#2011-08-31|39.39
#2011-09-01|39.61
#2011-09-02|42.14
#2011-09-05| .
#2011-09-06|45.50
#2011-09-07|42.04
#2011-09-08|43.51
#2011-09-09|48.57
#2011-09-12|49.16
#2011-09-13|47.04
#2011-09-14|44.83
#2011-09-15|41.54
#2011-09-16|39.72
#2011-09-19|41.59
#2011-09-20|41.61
#2011-09-21|45.33
#2011-09-22|50.30
#2011-09-23|50.56
#2011-09-26|49.48
#2011-09-27|47.91
#2011-09-28|51.49
#2011-09-29|49.29
#2011-09-30|53.05
#2011-10-03|57.66
#2011-10-04|52.00
#2011-10-05|48.46
#2011-10-06|46.72
#2011-10-07|48.34
#2011-10-10|45.62
#2011-10-11|44.37
#2011-10-12|43.10
#2011-10-13|41.39
#2011-10-14|39.07
#2011-10-17|44.16
#2011-10-18|41.43
#2011-10-19|44.65
#2011-10-20|45.22
#2011-10-21|41.05
#2011-10-24|39.70
#2011-10-25|42.34
#2011-10-26|40.50
#2011-10-27|35.49
#2011-10-28|34.67
#2011-10-31|39.26
#2011-11-01|45.20
#2011-11-02|43.04
#2011-11-03|41.01
#2011-11-04|39.85
#2011-11-07|39.81
#2011-11-08|37.36
#2011-11-09|45.94
#2011-11-10|43.74
#2011-11-11|39.92
#2011-11-14|41.22
#2011-11-15|40.82
#2011-11-16|42.04
#2011-11-17|43.56
#2011-11-18|40.57
#2011-11-21|42.07
#2011-11-22|40.79
#2011-11-23|43.16
#2011-11-24| .
#2011-11-25|43.16
#2011-11-28|40.92
#2011-11-29|40.18
#2011-11-30|36.77
#2011-12-01|36.75
#2011-12-02|36.84
#2011-12-05|36.66
#2011-12-06|36.67
#2011-12-07|37.20
#2011-12-08|39.36
#2011-12-09|34.65
#2011-12-12|34.03
#2011-12-13|34.10
#2011-12-14|35.13
#2011-12-15|32.74
#2011-12-16|31.96
#2011-12-19|33.30
#2011-12-20|31.09
#2011-12-21|29.81
#2011-12-22|30.21
#2011-12-23|29.80
#2011-12-26| .
#2011-12-27|30.85
#2011-12-28|32.31
#2011-12-29|31.44
#2011-12-30|31.64
#2012-01-02| .
#2012-01-03|31.62
#2012-01-04|31.02
#2012-01-05|30.14
#2012-01-06|29.19
#2012-01-09|29.60
#2012-01-10|28.11
#2012-01-11|28.13
#2012-01-12|27.67
#2012-01-13|28.37
#2012-01-16| .
#2012-01-17|29.40
#2012-01-18|27.19
#2012-01-19|26.29
#2012-01-20|24.42
#2012-01-23|24.82
#2012-01-24|24.68
#2012-01-25|24.34
#2012-01-26|24.12
#2012-01-27|24.06
#2012-01-30|25.12
#2012-01-31|25.52
#2012-02-01|23.92
#2012-02-02|24.11
#2012-02-03|23.84
#2012-02-06|24.65
#2012-02-07|24.41
#2012-02-08|24.68
#2012-02-09|25.22
#2012-02-10|26.97
#2012-02-13|25.43
#2012-02-14|26.03
#2012-02-15|28.02
#2012-02-16|26.36
#2012-02-17|25.51
#2012-02-20| .
#2012-02-21|25.76
#2012-02-22|25.48
#2012-02-23|23.69
#2012-02-24|24.38
#2012-02-27|25.75
#2012-02-28|25.88
#2012-02-29|26.34
#2012-03-01|24.77
#2012-03-02|25.34
#2012-03-05|25.22
#2012-03-06|27.61
#2012-03-07|25.84
#2012-03-08|24.86
#2012-03-09|23.89
#2012-03-12|22.40
#2012-03-13|21.95
#2012-03-14|22.43
#2012-03-15|21.79
#2012-03-16|20.91
#2012-03-19|21.86
#2012-03-20|22.14
#2012-03-21|21.83
#2012-03-22|22.47
#2012-03-23|21.54
#2012-03-26|20.91
#2012-03-27|22.35
#2012-03-28|22.72
#2012-03-29|22.28
#2012-03-30|22.54
#2012-04-02|21.85
#2012-04-03|22.21
#2012-04-04|23.22
#2012-04-05|23.11
#2012-04-06| .
#2012-04-09|25.07
#2012-04-10|26.88
#2012-04-11|26.38
#2012-04-12|24.23
#2012-04-13|26.11
#2012-04-16|26.55
#2012-04-17|25.25
#2012-04-18|25.81
#2012-04-19|25.51
#2012-04-20|23.96
#2012-04-23|25.52
#2012-04-24|24.58
#2012-04-25|23.27
#2012-04-26|22.62
#2012-04-27|22.35
#2012-04-30|23.78
#2012-05-01|23.73
#2012-05-02|23.49
#2012-05-03|24.31
#2012-05-04|25.48
#2012-05-07|24.61
#2012-05-08|24.69
#2012-05-09|25.78
#2012-05-10|24.51
#2012-05-11|25.91
#2012-05-14|28.51
#2012-05-15|28.34
#2012-05-16|28.38
#2012-05-17|31.19
#2012-05-18|31.65
#2012-05-21|28.90
#2012-05-22|29.03
#2012-05-23|28.61
#2012-05-24|28.17
#2012-05-25|28.26
#2012-05-28| .
#2012-05-29|27.86
#2012-05-30|30.10
#2012-05-31|30.26
#2012-06-01|33.45
#2012-06-04|32.89
#2012-06-05|31.19
#2012-06-06|28.32
#2012-06-07|28.63
#2012-06-08|26.80
#2012-06-11|29.68
#2012-06-12|27.54
#2012-06-13|30.52
#2012-06-14|28.73
#2012-06-15|27.17
#2012-06-18|24.82
#2012-06-19|23.95
#2012-06-20|22.86
#2012-06-21|24.98
#2012-06-22|23.44
#2012-06-25|25.61
#2012-06-26|25.33
#2012-06-27|25.06
#2012-06-28|25.12
#2012-06-29|21.93
#2012-07-02|21.59
#2012-07-03|21.59
#2012-07-04| .
#2012-07-05|21.82
#2012-07-06|21.78
#2012-07-09|22.32
#2012-07-10|23.37
#2012-07-11|22.95
#2012-07-12|23.21
#2012-07-13|21.56
#2012-07-16|22.46
#2012-07-17|22.22
#2012-07-18|21.64
#2012-07-19|21.45
#2012-07-20|21.18
#2012-07-23|24.22
#2012-07-24|25.72
#2012-07-25|24.61
#2012-07-26|23.40
#2012-07-27|21.43
#2012-07-30|23.14
#2012-07-31|24.05
#2012-08-01|24.41
#2012-08-02|23.45
#2012-08-03|21.49
#2012-08-06|21.28
#2012-08-07|21.68
#2012-08-08|20.97
#2012-08-09|20.19
#2012-08-10|19.99
#2012-08-13|18.97
#2012-08-14|19.92
#2012-08-15|18.77
#2012-08-16|19.26
#2012-08-17|17.98
#2012-08-20|18.24
#2012-08-21|18.70
#2012-08-22|18.98
#2012-08-23|19.84
#2012-08-24|20.14
#2012-08-27|20.52
#2012-08-28|20.60
#2012-08-29|20.99
#2012-08-30|22.52
#2012-08-31|21.56
#2012-09-03| .
#2012-09-04|22.04
#2012-09-05|22.48
#2012-09-06|20.10
#2012-09-07|18.52
#2012-09-10|20.30
#2012-09-11|20.53
#2012-09-12|20.20
#2012-09-13|18.92
#2012-09-14|18.26
#2012-09-17|18.27
#2012-09-18|17.60
#2012-09-19|17.84
#2012-09-20|18.05
#2012-09-21|17.02
#2012-09-24|18.03
#2012-09-25|19.56
#2012-09-26|20.37
#2012-09-27|18.85
#2012-09-28|19.62
#2012-10-01|19.79
#2012-10-02|19.54
#2012-10-03|19.21
#2012-10-04|18.56
#2012-10-05|18.47
#2012-10-08|19.37
#2012-10-09|20.55
#2012-10-10|19.68
#2012-10-11|19.11
#2012-10-12|19.78
#2012-10-15|19.17
#2012-10-16|18.93
#2012-10-17|18.05
#2012-10-18|18.74
#2012-10-19|20.67
#2012-10-22|20.25
#2012-10-23|21.83
#2012-10-24|21.93
#2012-10-25|21.61
#2012-10-26|21.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31|21.61
#2012-11-01|19.61
#2012-11-02|20.83
#2012-11-05|21.58
#2012-11-06|20.99
#2012-11-07|22.34
#2012-11-08|21.92
#2012-11-09|21.62
#2012-11-12|20.59
#2012-11-13|20.34
#2012-11-14|21.25
#2012-11-15|21.71
#2012-11-16|19.94
#2012-11-19|18.00
#2012-11-20|18.12
#2012-11-21|17.85
#2012-11-22| .
#2012-11-23|17.85
#2012-11-26|18.84
#2012-11-27|19.20
#2012-11-28|18.96
#2012-11-29|18.12
#2012-11-30|18.79
#2012-12-03|19.74
#2012-12-04|20.04
#2012-12-05|20.13
#2012-12-06|20.22
#2012-12-07|19.64
#2012-12-10|19.72
#2012-12-11|19.07
#2012-12-12|20.01
#2012-12-13|20.63
#2012-12-14|20.78
#2012-12-17|19.70
#2012-12-18|19.11
#2012-12-19|20.19
#2012-12-20|20.14
#2012-12-21|20.58
#2012-12-24|20.58
#2012-12-25| .
#2012-12-26|22.02
#2012-12-27|22.59
#2012-12-28|24.47
#2012-12-31|21.73
#2013-01-01| .
#2013-01-02|18.42
#2013-01-03|18.11
#2013-01-04|17.23
#2013-01-07|17.53
#2013-01-08|17.28
#2013-01-09|16.65
#2013-01-10|16.76
#2013-01-11|16.69
#2013-01-14|16.91
#2013-01-15|16.65
#2013-01-16|16.42
#2013-01-17|16.34
#2013-01-18|14.67
#2013-01-21| .
#2013-01-22|14.78
#2013-01-23|15.34
#2013-01-24|15.59
#2013-01-25|16.05
#2013-01-28|16.87
#2013-01-29|16.46
#2013-01-30|17.50
#2013-01-31|17.42
#2013-02-01|16.44
#2013-02-04|17.84
#2013-02-05|17.26
#2013-02-06|16.80
#2013-02-07|16.74
#2013-02-08|15.90
#2013-02-11|16.02
#2013-02-12|15.83
#2013-02-13|15.87
#2013-02-14|15.21
#2013-02-15|15.32
#2013-02-18| .
#2013-02-19|15.01
#2013-02-20|17.80
#2013-02-21|18.17
#2013-02-22|17.21
#2013-02-25|21.11
#2013-02-26|20.02
#2013-02-27|18.47
#2013-02-28|18.78
#2013-03-01|18.33
#2013-03-04|17.96
#2013-03-05|16.82
#2013-03-06|16.65
#2013-03-07|16.14
#2013-03-08|15.40
#2013-03-11|14.95
#2013-03-12|15.46
#2013-03-13|14.68
#2013-03-14|13.65
#2013-03-15|14.30
#2013-03-18|16.02
#2013-03-19|17.29
#2013-03-20|15.85
#2013-03-21|16.78
#2013-03-22|16.97
#2013-03-25|17.00
#2013-03-26|16.24
#2013-03-27|16.32
#2013-03-28|16.18
#2013-03-29| .
#2013-04-01|17.72
#2013-04-02|17.10
#2013-04-03|18.35
#2013-04-04|18.10
#2013-04-05|18.21
#2013-04-08|16.99
#2013-04-09|17.24
#2013-04-10|16.09
#2013-04-11|15.85
#2013-04-12|16.06
#2013-04-15|20.88
#2013-04-16|19.28
#2013-04-17|21.69
#2013-04-18|22.84
#2013-04-19|20.90
#2013-04-22|20.26
#2013-04-23|19.10
#2013-04-24|18.80
#2013-04-25|18.98
#2013-04-26|19.04
#2013-04-29|18.78
#2013-04-30|18.53
#2013-05-01|20.61
#2013-05-02|19.21
#2013-05-03|18.38
#2013-05-06|17.93
#2013-05-07|17.99
#2013-05-08|18.04
#2013-05-09|18.73
#2013-05-10|17.82
#2013-05-13|17.89
#2013-05-14|17.71
#2013-05-15|18.09
#2013-05-16|17.80
#2013-05-17|15.94
#2013-05-20|16.87
#2013-05-21|17.56
#2013-05-22|18.86
#2013-05-23|18.65
#2013-05-24|18.62
#2013-05-27| .
#2013-05-28|19.30
#2013-05-29|19.61
#2013-05-30|19.16
#2013-05-31|21.16
#2013-06-03|20.96
#2013-06-04|21.23
#2013-06-05|21.73
#2013-06-06|20.86
#2013-06-07|19.86
#2013-06-10|19.76
#2013-06-11|21.37
#2013-06-12|22.96
#2013-06-13|20.96
#2013-06-14|21.31
#2013-06-17|20.38
#2013-06-18|19.82
#2013-06-19|19.60
#2013-06-20|22.79
#2013-06-21|22.65
#2013-06-24|23.21
#2013-06-25|21.60
#2013-06-26|20.86
#2013-06-27|19.74
#2013-06-28|20.30
#2013-07-01|19.34
#2013-07-02|19.46
#2013-07-03|19.63
#2013-07-04| .
#2013-07-05|18.17
#2013-07-08|18.54
#2013-07-09|18.08
#2013-07-10|18.32
#2013-07-11|17.55
#2013-07-12|17.33
#2013-07-15|17.43
#2013-07-16|17.69
#2013-07-17|17.28
#2013-07-18|17.30
#2013-07-19|16.35
#2013-07-22|16.45
#2013-07-23|16.68
#2013-07-24|17.26
#2013-07-25|16.73
#2013-07-26|16.75
#2013-07-29|17.90
#2013-07-30|17.96
#2013-07-31|18.06
#2013-08-01|17.28
#2013-08-02|16.33
#2013-08-05|16.07
#2013-08-06|17.06
#2013-08-07|17.38
#2013-08-08|17.13
#2013-08-09|17.49
#2013-08-12|16.61
#2013-08-13|16.65
#2013-08-14|16.86
#2013-08-15|18.56
#2013-08-16|18.37
#2013-08-19|19.37
#2013-08-20|18.71
#2013-08-21|19.87
#2013-08-22|18.78
#2013-08-23|17.91
#2013-08-26|19.02
#2013-08-27|21.58
#2013-08-28|21.24
#2013-08-29|21.01
#2013-08-30|22.15
#2013-09-02| .
#2013-09-03|22.05
#2013-09-04|21.15
#2013-09-05|20.85
#2013-09-06|20.79
#2013-09-09|20.50
#2013-09-10|19.35
#2013-09-11|18.90
#2013-09-12|19.46
#2013-09-13|18.95
#2013-09-16|19.53
#2013-09-17|18.79
#2013-09-18|18.14
#2013-09-19|17.29
#2013-09-20|17.49
#2013-09-23|18.08
#2013-09-24|18.13
#2013-09-25|18.46
#2013-09-26|18.04
#2013-09-27|19.27
#2013-09-30|20.38
#2013-10-01|19.00
#2013-10-02|20.22
#2013-10-03|21.00
#2013-10-04|20.09
#2013-10-07|22.99
#2013-10-08|24.52
#2013-10-09|24.41
#2013-10-10|21.43
#2013-10-11|19.62
#2013-10-14|20.49
#2013-10-15|22.22
#2013-10-16|18.82
#2013-10-17|16.52
#2013-10-18|15.39
#2013-10-21|15.95
#2013-10-22|16.14
#2013-10-23|16.40
#2013-10-24|15.69
#2013-10-25|15.96
#2013-10-28|16.12
#2013-10-29|16.51
#2013-10-30|17.04
#2013-10-31|17.25
#2013-11-01|17.37
#2013-11-04|16.86
#2013-11-05|17.08
#2013-11-06|17.28
#2013-11-07|18.33
#2013-11-08|17.41
#2013-11-11|16.97
#2013-11-12|17.24
#2013-11-13|16.96
#2013-11-14|16.56
#2013-11-15|15.85
#2013-11-18|17.36
#2013-11-19|17.53
#2013-11-20|17.22
#2013-11-21|16.57
#2013-11-22|16.06
#2013-11-25|16.52
#2013-11-26|16.30
#2013-11-27|16.12
#2013-11-28| .
#2013-11-29|16.99
#2013-12-02|17.95
#2013-12-03|18.16
#2013-12-04|18.37
#2013-12-05|19.23
#2013-12-06|17.83
#2013-12-09|18.04
#2013-12-10|18.40
#2013-12-11|19.50
#2013-12-12|19.73
#2013-12-13|19.53
#2013-12-16|19.72
#2013-12-17|19.53
#2013-12-18|17.54
#2013-12-19|17.36
#2013-12-20|16.21
#2013-12-23|16.22
#2013-12-24|15.77
#2013-12-25| .
#2013-12-26|15.85
#2013-12-27|16.17
#2013-12-30|17.46
#2013-12-31|17.53
#2014-01-01| .
#2014-01-02|17.95
#2014-01-03|17.50
#2014-01-06|17.82
#2014-01-07|16.97
#2014-01-08|16.81
#2014-01-09|16.77
#2014-01-10|16.03
#2014-01-13|16.15
#2014-01-14|15.72
#2014-01-15|15.31
#2014-01-16|15.17
#2014-01-17|15.79
#2014-01-20| .
#2014-01-21|15.94
#2014-01-22|15.61
#2014-01-23|16.59
#2014-01-24|20.71
#2014-01-27|21.77
#2014-01-28|20.01
#2014-01-29|21.52
#2014-01-30|21.33
#2014-01-31|22.90
#2014-02-03|27.19
#2014-02-04|25.13
#2014-02-05|25.80
#2014-02-06|24.28
#2014-02-07|21.43
#2014-02-10|21.00
#2014-02-11|19.90
#2014-02-12|19.16
#2014-02-13|18.71
#2014-02-14|18.34
#2014-02-17| .
#2014-02-18|18.68
#2014-02-19|20.46
#2014-02-20|19.35
#2014-02-21|19.20
#2014-02-24|18.72
#2014-02-25|18.39
#2014-02-26|18.52
#2014-02-27|18.10
#2014-02-28|19.52
#2014-03-03|20.78
#2014-03-04|19.16
#2014-03-05|18.77
#2014-03-06|18.88
#2014-03-07|18.66
#2014-03-10|19.24
#2014-03-11|20.10
#2014-03-12|19.73
#2014-03-13|20.96
#2014-03-14|21.83
#2014-03-17|20.53
#2014-03-18|18.79
#2014-03-19|19.05
#2014-03-20|19.08
#2014-03-21|19.38
#2014-03-24|20.14
#2014-03-25|19.99
#2014-03-26|21.12
#2014-03-27|21.17
#2014-03-28|21.00
#2014-03-31|20.17
#2014-04-01|18.50
#2014-04-02|18.13
#2014-04-03|19.08
#2014-04-04|20.61
#2014-04-07|21.93
#2014-04-08|21.00
#2014-04-09|20.15
#2014-04-10|22.47
#2014-04-11|23.62
#2014-04-14|23.47
#2014-04-15|23.32
#2014-04-16|21.35
#2014-04-17|19.97
#2014-04-18| .
#2014-04-21|19.85
#2014-04-22|18.95
#2014-04-23|19.12
#2014-04-24|19.69
#2014-04-25|21.39
#2014-04-28|21.74
#2014-04-29|21.79
#2014-04-30|20.17
#2014-05-01|20.10
#2014-05-02|20.04
#2014-05-05|20.42
#2014-05-06|21.02
#2014-05-07|20.93
#2014-05-08|21.38
#2014-05-09|19.53
#2014-05-12|17.96
#2014-05-13|18.18
#2014-05-14|19.14
#2014-05-15|19.85
#2014-05-16|19.42
#2014-05-19|18.47
#2014-05-20|19.61
#2014-05-21|19.27
#2014-05-22|18.60
#2014-05-23|17.69
#2014-05-26| .
#2014-05-27|17.83
#2014-05-28|18.24
#2014-05-29|17.95
#2014-05-30|17.74
#2014-06-02|18.75
#2014-06-03|19.18
#2014-06-04|18.95
#2014-06-05|17.70
#2014-06-06|17.09
#2014-06-09|18.01
#2014-06-10|17.91
#2014-06-11|18.17
#2014-06-12|18.27
#2014-06-13|18.04
#2014-06-16|18.09
#2014-06-17|17.92
#2014-06-18|16.38
#2014-06-19|15.98
#2014-06-20|15.84
#2014-06-23|16.42
#2014-06-24|17.56
#2014-06-25|17.17
#2014-06-26|17.05
#2014-06-27|16.47
#2014-06-30|16.41
#2014-07-01|16.41
#2014-07-02|16.49
#2014-07-03|15.97
#2014-07-04| .
#2014-07-07|17.74
#2014-07-08|18.19
#2014-07-09|17.97
#2014-07-10|19.05
#2014-07-11|18.80
#2014-07-14|18.49
#2014-07-15|18.84
#2014-07-16|18.82
#2014-07-17|20.80
#2014-07-18|18.92
#2014-07-21|19.44
#2014-07-22|18.39
#2014-07-23|18.35
#2014-07-24|18.48
#2014-07-25|18.75
#2014-07-28|19.38
#2014-07-29|19.54
#2014-07-30|19.06
#2014-07-31|22.22
#2014-08-01|22.39
#2014-08-04|21.29
#2014-08-05|21.62
#2014-08-06|21.21
#2014-08-07|21.48
#2014-08-08|20.52
#2014-08-11|18.73
#2014-08-12|18.86
#2014-08-13|17.94
#2014-08-14|17.09
#2014-08-15|17.64
#2014-08-18|16.55
#2014-08-19|16.42
#2014-08-20|16.69
#2014-08-21|16.18
#2014-08-22|16.13
#2014-08-25|16.43
#2014-08-26|15.94
#2014-08-27|16.04
#2014-08-28|16.49
#2014-08-29|16.43
#2014-09-01| .
#2014-09-02|16.79
#2014-09-03|17.39
#2014-09-04|17.71
#2014-09-05|16.88
#2014-09-08|16.73
#2014-09-09|17.86
#2014-09-10|17.62
#2014-09-11|16.79
#2014-09-12|17.92
#2014-09-15|18.98
#2014-09-16|18.26
#2014-09-17|17.41
#2014-09-18|16.99
#2014-09-19|17.24
#2014-09-22|19.26
#2014-09-23|20.18
#2014-09-24|18.97
#2014-09-25|20.46
#2014-09-26|19.39
#2014-09-29|20.26
#2014-09-30|21.49
#2014-10-01|21.64
#2014-10-02|21.23
#2014-10-03|20.02
#2014-10-06|20.89
#2014-10-07|21.99
#2014-10-08|20.68
#2014-10-09|23.35
#2014-10-10|24.35
#2014-10-13|25.46
#2014-10-14|24.54
#2014-10-15|25.49
#2014-10-16|26.22
#2014-10-17|25.48
#2014-10-20|22.96
#2014-10-21|20.87
#2014-10-22|22.60
#2014-10-23|20.94
#2014-10-24|20.85
#2014-10-27|20.86
#2014-10-28|19.66
#2014-10-29|19.91
#2014-10-30|19.63
#2014-10-31|19.33
#2014-11-03|20.32
#2014-11-04|20.39
#2014-11-05|20.00
#2014-11-06|19.36
#2014-11-07|18.15
#2014-11-10|17.74
#2014-11-11|17.65
#2014-11-12|17.67
#2014-11-13|18.86
#2014-11-14|18.65
#2014-11-17|19.05
#2014-11-18|19.01
#2014-11-19|19.65
#2014-11-20|18.24
#2014-11-21|18.46
#2014-11-24|17.59
#2014-11-25|17.68
#2014-11-26|17.47
#2014-11-27| .
#2014-11-28|19.96
#2014-12-01|21.68
#2014-12-02|20.20
#2014-12-03|19.32
#2014-12-04|19.43
#2014-12-05|18.53
#2014-12-08|20.58
#2014-12-09|19.85
#2014-12-10|22.79
#2014-12-11|23.41
#2014-12-12|24.40
#2014-12-15|24.28
#2014-12-16|26.04
#2014-12-17|22.53
#2014-12-18|20.72
#2014-12-19|20.03
#2014-12-22|19.80
#2014-12-23|19.01
#2014-12-24|18.49
#2014-12-25| .
#2014-12-26|18.76
#2014-12-29|19.15
#2014-12-30|19.86
#2014-12-31|22.68
#2015-01-01| .
#2015-01-02|22.42
#2015-01-05|24.11
#2015-01-06|24.98
#2015-01-07|23.21
#2015-01-08|20.94
#2015-01-09|21.29
#2015-01-12|21.65
#2015-01-13|22.42
#2015-01-14|22.19
#2015-01-15|24.30
#2015-01-16|23.14
#2015-01-19| .
#2015-01-20|23.37
#2015-01-21|23.14
#2015-01-22|20.26
#2015-01-23|20.80
#2015-01-26|19.73
#2015-01-27|20.90
#2015-01-28|23.26
#2015-01-29|22.06
#2015-01-30|24.37
#2015-02-02|23.36
#2015-02-03|21.63
#2015-02-04|22.33
#2015-02-05|21.33
#2015-02-06|21.47
#2015-02-09|22.08
#2015-02-10|21.05
#2015-02-11|20.85
#2015-02-12|19.41
#2015-02-13|18.30
#2015-02-16| .
#2015-02-17|19.03
#2015-02-18|18.56
#2015-02-19|18.05
#2015-02-20|17.36
#2015-02-23|17.20
#2015-02-24|16.80
#2015-02-25|16.26
#2015-02-26|16.26
#2015-02-27|16.67
#2015-03-02|16.27
#2015-03-03|16.94
#2015-03-04|17.28
#2015-03-05|16.65
#2015-03-06|17.85
#2015-03-09|17.89
#2015-03-10|19.06
#2015-03-11|18.60
#2015-03-12|17.69
#2015-03-13|17.96
#2015-03-16|17.71
#2015-03-17|17.44
#2015-03-18|16.22
#2015-03-19|15.84
#2015-03-20|15.00
#2015-03-23|15.24
#2015-03-24|15.52
#2015-03-25|17.86
#2015-03-26|18.17
#2015-03-27|18.00
#2015-03-30|17.31
#2015-03-31|17.98
#2015-04-01|17.53
#2015-04-02|17.20
#2015-04-03| .
#2015-04-06|17.12
#2015-04-07|17.26
#2015-04-08|16.21
#2015-04-09|16.11
#2015-04-10|15.46
#2015-04-13|16.85
#2015-04-14|16.33
#2015-04-15|15.53
#2015-04-16|15.33
#2015-04-17|16.86
#2015-04-20|16.30
#2015-04-21|16.41
#2015-04-22|16.02
#2015-04-23|15.81
#2015-04-24|15.87
#2015-04-27|17.31
#2015-04-28|17.06
#2015-04-29|18.32
#2015-04-30|19.42
#2015-05-01|18.41
#2015-05-04|17.91
#2015-05-05|18.86
#2015-05-06|19.05
#2015-05-07|18.97
#2015-05-08|17.53
#2015-05-11|17.15
#2015-05-12|17.11
#2015-05-13|16.96
#2015-05-14|15.85
#2015-05-15|15.32
#2015-05-18|15.55
#2015-05-19|15.62
#2015-05-20|15.30
#2015-05-21|15.30
#2015-05-22|15.25
#2015-05-25| .
#2015-05-26|17.02
#2015-05-27|15.77
#2015-05-28|15.98
#2015-05-29|16.56
#2015-06-01|16.58
#2015-06-02|16.63
#2015-06-03|16.15
#2015-06-04|17.23
#2015-06-05|16.51
#2015-06-08|17.59
#2015-06-09|17.25
#2015-06-10|16.12
#2015-06-11|15.69
#2015-06-12|16.13
#2015-06-15|17.27
#2015-06-16|16.88
#2015-06-17|16.75
#2015-06-18|15.78
#2015-06-19|16.23
#2015-06-22|14.93
#2015-06-23|14.60
#2015-06-24|15.68
#2015-06-25|15.75
#2015-06-26|16.18
#2015-06-29|20.50
#2015-06-30|20.06
#2015-07-01|18.94
#2015-07-02|19.92
#2015-07-03| .
#2015-07-06|19.72
#2015-07-07|19.40
#2015-07-08|21.65
#2015-07-09|21.73
#2015-07-10|19.40
#2015-07-13|15.95
#2015-07-14|15.36
#2015-07-15|15.53
#2015-07-16|14.12
#2015-07-17|14.46
#2015-07-20|14.93
#2015-07-21|15.35
#2015-07-22|14.86
#2015-07-23|16.10
#2015-07-24|17.24
#2015-07-27|18.92
#2015-07-28|17.09
#2015-07-29|16.05
#2015-07-30|15.69
#2015-07-31|15.39
#2015-08-03|16.22
#2015-08-04|16.43
#2015-08-05|16.07
#2015-08-06|17.67
#2015-08-07|18.15
#2015-08-10|17.40
#2015-08-11|18.86
#2015-08-12|18.79
#2015-08-13|18.54
#2015-08-14|18.04
#2015-08-17|17.43
#2015-08-18|18.12
#2015-08-19|19.25
#2015-08-20|22.81
#2015-08-21|29.50
#2015-08-24|39.63
#2015-08-25|35.52
#2015-08-26|29.53
#2015-08-27|27.07
#2015-08-28|26.74
#2015-08-31|27.71
#2015-09-01|30.75
#2015-09-02|26.69
#2015-09-03|26.60
#2015-09-04|27.37
#2015-09-07| .
#2015-09-08|25.21
#2015-09-09|26.53
#2015-09-10|25.60
#2015-09-11|24.31
#2015-09-14|25.68
#2015-09-15|23.97
#2015-09-16|22.62
#2015-09-17|22.20
#2015-09-18|23.70
#2015-09-21|22.41
#2015-09-22|24.17
#2015-09-23|23.57
#2015-09-24|23.74
#2015-09-25|24.50
#2015-09-28|27.54
#2015-09-29|27.75
#2015-09-30|25.44
#2015-10-01|24.54
#2015-10-02|23.13
#2015-10-05|22.09
#2015-10-06|22.54
#2015-10-07|21.13
#2015-10-08|20.27
#2015-10-09|20.03
#2015-10-12|18.53
#2015-10-13|20.13
#2015-10-14|20.64
#2015-10-15|17.87
#2015-10-16|18.01
#2015-10-19|18.07
#2015-10-20|18.38
#2015-10-21|20.10
#2015-10-22|18.32
#2015-10-23|17.96
#2015-10-26|19.01
#2015-10-27|19.79
#2015-10-28|18.25
#2015-10-29|19.14
#2015-10-30|19.31
#2015-11-02|19.04
#2015-11-03|19.11
#2015-11-04|19.57
#2015-11-05|19.41
#2015-11-06|18.18
#2015-11-09|20.25
#2015-11-10|19.18
#2015-11-11|19.72
#2015-11-12|21.25
#2015-11-13|23.15
#2015-11-16|21.12
#2015-11-17|21.19
#2015-11-18|19.31
#2015-11-19|19.28
#2015-11-20|18.39
#2015-11-23|18.07
#2015-11-24|17.53
#2015-11-25|16.79
#2015-11-26| .
#2015-11-27|16.89
#2015-11-30|18.18
#2015-12-01|17.46
#2015-12-02|18.06
#2015-12-03|20.05
#2015-12-04|17.46
#2015-12-07|19.39
#2015-12-08|20.39
#2015-12-09|21.38
#2015-12-10|20.59
#2015-12-11|23.64
#2015-12-14|23.78
#2015-12-15|22.08
#2015-12-16|20.00
#2015-12-17|20.57
#2015-12-18|20.90
#2015-12-21|20.25
#2015-12-22|18.71
#2015-12-23|18.28
#2015-12-24|18.48
#2015-12-25| .
#2015-12-28|19.51
#2015-12-29|18.32
#2015-12-30|19.31
#2015-12-31|20.61
#2016-01-01| .
#2016-01-04|22.89
#2016-01-05|21.82
#2016-01-06|22.30
#2016-01-07|25.99
#2016-01-08|27.40
#2016-01-11|25.70
#2016-01-12|24.75
#2016-01-13|27.33
#2016-01-14|26.90
#2016-01-15|29.65
#2016-01-18| .
#2016-01-19|29.84
#2016-01-20|30.20
#2016-01-21|29.45
#2016-01-22|25.24
#2016-01-25|26.86
#2016-01-26|25.76
#2016-01-27|26.58
#2016-01-28|26.15
#2016-01-29|24.18
#2016-02-01|24.81
#2016-02-02|25.97
#2016-02-03|26.01
#2016-02-04|26.21
#2016-02-05|28.53
#2016-02-08|30.13
#2016-02-09|31.13
#2016-02-10|30.96
#2016-02-11|32.30
#2016-02-12|30.35
#2016-02-15| .
#2016-02-16|28.65
#2016-02-17|27.00
#2016-02-18|26.05
#2016-02-19|24.53
#2016-02-22|23.56
#2016-02-23|24.17
#2016-02-24|23.89
#2016-02-25|23.02
#2016-02-26|22.70
#2016-02-29|23.19
#2016-03-01|20.93
#2016-03-02|20.18
#2016-03-03|19.89
#2016-03-04|20.48
#2016-03-07|20.46
#2016-03-08|22.86
#2016-03-09|22.23
#2016-03-10|22.34
#2016-03-11|20.25
#2016-03-14|20.08
#2016-03-15|21.04
#2016-03-16|19.37
#2016-03-17|18.83
#2016-03-18|18.14
#2016-03-21|18.55
#2016-03-22|18.64
#2016-03-23|19.99
#2016-03-24|19.40
#2016-03-25| .
#2016-03-28|19.81
#2016-03-29|18.29
#2016-03-30|18.15
#2016-03-31|18.28
#2016-04-01|17.88
#2016-04-04|19.08
#2016-04-05|20.13
#2016-04-06|18.93
#2016-04-07|20.51
#2016-04-08|19.88
#2016-04-11|19.38
#2016-04-12|18.34
#2016-04-13|17.14
#2016-04-14|17.62
#2016-04-15|17.41
#2016-04-18|17.21
#2016-04-19|17.24
#2016-04-20|17.09
#2016-04-21|17.33
#2016-04-22|16.69
#2016-04-25|17.62
#2016-04-26|17.42
#2016-04-27|17.36
#2016-04-28|18.23
#2016-04-29|19.10
#2016-05-02|18.37
#2016-05-03|19.89
#2016-05-04|19.90
#2016-05-05|20.00
#2016-05-06|18.72
#2016-05-09|19.03
#2016-05-10|18.11
#2016-05-11|18.82
#2016-05-12|18.99
#2016-05-13|19.07
#2016-05-16|18.29
#2016-05-17|19.83
#2016-05-18|19.78
#2016-05-19|20.10
#2016-05-20|18.40
#2016-05-23|19.13
#2016-05-24|17.87
#2016-05-25|17.73
#2016-05-26|17.35
#2016-05-27|16.65
#2016-05-30| .
#2016-05-31|18.05
#2016-06-01|17.77
#2016-06-02|17.32
#2016-06-03|17.42
#2016-06-06|17.32
#2016-06-07|17.51
#2016-06-08|17.51
#2016-06-09|18.18
#2016-06-10|20.19
#2016-06-13|23.47
#2016-06-14|23.02
#2016-06-15|22.55
#2016-06-16|22.18
#2016-06-17|22.45
#2016-06-20|22.06
#2016-06-21|22.26
#2016-06-22|24.23
#2016-06-23|21.02
#2016-06-24|27.13
#2016-06-27|27.83
#2016-06-28|23.40
#2016-06-29|21.79
#2016-06-30|20.36
#2016-07-01|19.80
#2016-07-04| .
#2016-07-05|21.66
#2016-07-06|20.67
#2016-07-07|20.28
#2016-07-08|18.46
#2016-07-11|17.39
#2016-07-12|17.10
#2016-07-13|17.06
#2016-07-14|17.41
#2016-07-15|16.40
#2016-07-18|16.70
#2016-07-19|16.95
#2016-07-20|16.32
#2016-07-21|17.21
#2016-07-22|16.52
#2016-07-25|17.70
#2016-07-26|17.77
#2016-07-27|17.40
#2016-07-28|17.54
#2016-07-29|16.43
#2016-08-01|16.97
#2016-08-02|18.18
#2016-08-03|17.60
#2016-08-04|17.22
#2016-08-05|16.14
#2016-08-08|16.39
#2016-08-09|16.34
#2016-08-10|16.95
#2016-08-11|16.22
#2016-08-12|15.60
#2016-08-15|15.31
#2016-08-16|16.45
#2016-08-17|16.47
#2016-08-18|15.88
#2016-08-19|15.53
#2016-08-22|16.41
#2016-08-23|16.20
#2016-08-24|17.47
#2016-08-25|17.50
#2016-08-26|17.65
#2016-08-29|17.38
#2016-08-30|17.46
#2016-08-31|18.03
#2016-09-01|18.02
#2016-09-02|16.47
#2016-09-05| .
#2016-09-06|17.28
#2016-09-07|16.89
#2016-09-08|17.25
#2016-09-09|21.28
#2016-09-12|18.70
#2016-09-13|21.35
#2016-09-14|21.19
#2016-09-15|19.79
#2016-09-16|18.51
#2016-09-19|18.91
#2016-09-20|19.89
#2016-09-21|17.77
#2016-09-22|16.26
#2016-09-23|16.93
#2016-09-26|19.20
#2016-09-27|17.88
#2016-09-28|17.37
#2016-09-29|19.07
#2016-09-30|18.29
#2016-10-03|18.73
#2016-10-04|19.10
#2016-10-05|19.04
#2016-10-06|18.92
#2016-10-07|19.67
#2016-10-10|18.47
#2016-10-11|20.16
#2016-10-12|20.53
#2016-10-13|21.20
#2016-10-14|20.87
#2016-10-17|20.89
#2016-10-18|19.85
#2016-10-19|19.27
#2016-10-20|18.51
#2016-10-21|17.93
#2016-10-24|17.94
#2016-10-25|18.67
#2016-10-26|19.63
#2016-10-27|20.82
#2016-10-28|21.44
#2016-10-31|21.66
#2016-11-01|23.20
#2016-11-02|23.79
#2016-11-03|24.97
#2016-11-04|25.38
#2016-11-07|22.25
#2016-11-08|22.08
#2016-11-09|19.12
#2016-11-10|19.48
#2016-11-11|19.68
#2016-11-14|19.88
#2016-11-15|18.49
#2016-11-16|19.11
#2016-11-17|18.86
#2016-11-18|18.12
#2016-11-21|18.00
#2016-11-22|17.97
#2016-11-23|17.90
#2016-11-24| .
#2016-11-25|18.13
#2016-11-28|19.18
#2016-11-29|19.25
#2016-11-30|19.02
#2016-12-01|19.04
#2016-12-02|18.91
#2016-12-05|17.67
#2016-12-06|17.40
#2016-12-07|17.41
#2016-12-08|17.83
#2016-12-09|17.94
#2016-12-12|17.96
#2016-12-13|18.25
#2016-12-14|18.24
#2016-12-15|17.68
#2016-12-16|16.24
#2016-12-19|16.22
#2016-12-20|16.67
#2016-12-21|16.81
#2016-12-22|17.30
#2016-12-23|16.77
#2016-12-26| .
#2016-12-27|17.45
#2016-12-28|18.69
#2016-12-29|19.02
#2016-12-30|19.42
#2017-01-02| .
#2017-01-03|19.06
#2017-01-04|18.10
#2017-01-05|18.26
#2017-01-06|17.52
#2017-01-09|18.02
#2017-01-10|17.20
#2017-01-11|17.05
#2017-01-12|18.08
#2017-01-13|17.27
#2017-01-16| .
#2017-01-17|18.77
#2017-01-18|18.13
#2017-01-19|18.49
#2017-01-20|16.96
#2017-01-23|17.64
#2017-01-24|17.06
#2017-01-25|16.70
#2017-01-26|16.42
#2017-01-27|16.58
#2017-01-30|18.40
#2017-01-31|18.70
#2017-02-01|18.19
#2017-02-02|18.56
#2017-02-03|17.06
#2017-02-06|18.09
#2017-02-07|18.55
#2017-02-08|18.67
#2017-02-09|17.99
#2017-02-10|17.91
#2017-02-13|17.73
#2017-02-14|16.68
#2017-02-15|16.63
#2017-02-16|16.60
#2017-02-17|16.17
#2017-02-20| .
#2017-02-21|16.49
#2017-02-22|16.55
#2017-02-23|17.15
#2017-02-24|16.90
#2017-02-27|17.32
#2017-02-28|19.03
#2017-03-01|17.90
#2017-03-02|17.36
#2017-03-03|16.69
#2017-03-06|17.40
#2017-03-07|16.90
#2017-03-08|17.31
#2017-03-09|17.51
#2017-03-10|16.47
#2017-03-13|15.34
#2017-03-14|15.82
#2017-03-15|15.24
#2017-03-16|14.64
#2017-03-17|14.14
#2017-03-20|14.96
#2017-03-21|17.76
#2017-03-22|18.04
#2017-03-23|18.22
#2017-03-24|18.38
#2017-03-27|17.98
#2017-03-28|16.89
#2017-03-29|16.34
#2017-03-30|15.84
#2017-03-31|16.16
#2017-04-03|17.38
#2017-04-04|17.26
#2017-04-05|18.76
#2017-04-06|17.84
#2017-04-07|17.87
#2017-04-10|18.87
#2017-04-11|18.73
#2017-04-12|20.14
#2017-04-13|20.11
#2017-04-14| .
#2017-04-17|19.49
#2017-04-18|19.97
#2017-04-19|19.75
#2017-04-20|18.02
#2017-04-21|18.18
#2017-04-24|16.12
#2017-04-25|15.86
#2017-04-26|15.92
#2017-04-27|15.46
#2017-04-28|15.34
#2017-05-01|15.35
#2017-05-02|15.48
#2017-05-03|15.73
#2017-05-04|15.73
#2017-05-05|15.36
#2017-05-08|15.34
#2017-05-09|15.50
#2017-05-10|15.06
#2017-05-11|15.59
#2017-05-12|15.78
#2017-05-15|15.61
#2017-05-16|15.37
#2017-05-17|19.22
#2017-05-18|18.74
#2017-05-19|16.85
#2017-05-22|16.06
#2017-05-23|15.78
#2017-05-24|15.11
#2017-05-25|15.08
#2017-05-26|14.79
#2017-05-29| .
#2017-05-30|15.80
#2017-05-31|15.91
#2017-06-01|15.54
#2017-06-02|15.07
#2017-06-05|15.96
#2017-06-06|16.18
#2017-06-07|16.14
#2017-06-08|15.48
#2017-06-09|15.83
#2017-06-12|15.48
#2017-06-13|14.33
#2017-06-14|14.96
#2017-06-15|15.01
#2017-06-16|14.06
#2017-06-19|13.89
#2017-06-20|14.76
#2017-06-21|15.17
#2017-06-22|14.72
#2017-06-23|14.31
#2017-06-26|14.60
#2017-06-27|15.28
#2017-06-28|14.31
#2017-06-29|15.15
#2017-06-30|15.20
#2017-07-03|15.21
#2017-07-04| .
#2017-07-05|15.52
#2017-07-06|17.30
#2017-07-07|15.81
#2017-07-10|15.82
#2017-07-11|15.73
#2017-07-12|14.81
#2017-07-13|14.41
#2017-07-14|14.00
#2017-07-17|13.88
#2017-07-18|13.90
#2017-07-19|13.22
#2017-07-20|13.67
#2017-07-21|13.85
#2017-07-24|14.02
#2017-07-25|13.81
#2017-07-26|14.06
#2017-07-27|15.22
#2017-07-28|15.30
#2017-07-31|15.48
#2017-08-01|14.83
#2017-08-02|15.61
#2017-08-03|15.51
#2017-08-04|14.63
#2017-08-07|14.70
#2017-08-08|15.67
#2017-08-09|16.53
#2017-08-10|19.20
#2017-08-11|19.59
#2017-08-14|16.46
#2017-08-15|15.86
#2017-08-16|16.06
#2017-08-17|18.76
#2017-08-18|17.76
#2017-08-21|17.61
#2017-08-22|16.17
#2017-08-23|16.52
#2017-08-24|16.30
#2017-08-25|15.68
#2017-08-28|15.81
#2017-08-29|16.07
#2017-08-30|15.19
#2017-08-31|14.85
#2017-09-01|14.31
#2017-09-04| .
#2017-09-05|16.18
#2017-09-06|15.96
#2017-09-07|15.71
#2017-09-08|15.49
#2017-09-11|12.98
#2017-09-12|13.28
#2017-09-13|12.65
#2017-09-14|12.69
#2017-09-15|11.83
#2017-09-18|12.14
#2017-09-19|12.35
#2017-09-20|13.02
#2017-09-21|12.65
#2017-09-22|12.68
#2017-09-25|13.34
#2017-09-26|13.29
#2017-09-27|13.55
#2017-09-28|13.58
#2017-09-29|14.02
#2017-10-02|14.58
#2017-10-03|13.97
#2017-10-04|14.25
#2017-10-05|14.11
#2017-10-06|14.55
#2017-10-09|15.00
#2017-10-10|14.92
#2017-10-11|14.60
#2017-10-12|14.46
#2017-10-13|14.63
#2017-10-16|14.28
#2017-10-17|14.10
#2017-10-18|13.71
#2017-10-19|13.83
#2017-10-20|13.49
#2017-10-23|14.98
#2017-10-24|15.37
#2017-10-25|16.20
#2017-10-26|15.74
#2017-10-27|14.41
#2017-10-30|15.77
#2017-10-31|15.88
#2017-11-01|15.92
#2017-11-02|15.58
#2017-11-03|14.97
#2017-11-06|14.78
#2017-11-07|15.70
#2017-11-08|15.54
#2017-11-09|15.50
#2017-11-10|15.49
#2017-11-13|15.52
#2017-11-14|15.92
#2017-11-15|16.44
#2017-11-16|15.33
#2017-11-17|14.80
#2017-11-20|15.31
#2017-11-21|14.79
#2017-11-22|15.44
#2017-11-23| .
#2017-11-24|15.27
#2017-11-27|15.56
#2017-11-28|15.34
#2017-11-29|16.24
#2017-11-30|16.30
#2017-12-01|17.67
#2017-12-04|18.18
#2017-12-05|17.90
#2017-12-06|17.84
#2017-12-07|17.01
#2017-12-08|16.05
#2017-12-11|14.41
#2017-12-12|14.40
#2017-12-13|14.30
#2017-12-14|15.02
#2017-12-15|13.72
#2017-12-18|14.15
#2017-12-19|15.05
#2017-12-20|14.94
#2017-12-21|14.31
#2017-12-22|14.18
#2017-12-25| .
#2017-12-26|14.48
#2017-12-27|14.56
#2017-12-28|14.10
#2017-12-29|14.99
#2018-01-01| .
#2018-01-02|13.97
#2018-01-03|13.50
#2018-01-04|13.73
#2018-01-05|13.77
#2018-01-08|13.75
#2018-01-09|13.89
#2018-01-10|13.80
#2018-01-11|13.83
#2018-01-12|13.87
#2018-01-15| .
#2018-01-16|15.04
#2018-01-17|15.71
#2018-01-18|16.07
#2018-01-19|15.30
#2018-01-22|15.80
#2018-01-23|15.74
#2018-01-24|16.37
#2018-01-25|16.54
#2018-01-26|16.54
#2018-01-29|18.23
#2018-01-30|18.17
#2018-01-31|17.77
#2018-02-01|17.11
#2018-02-02|20.09
#2018-02-05|34.49
#2018-02-06|23.96
#2018-02-07|22.36
#2018-02-08|27.90
#2018-02-09|27.85
#2018-02-12|21.63
#2018-02-13|20.21
#2018-02-14|18.94
#2018-02-15|18.29
#2018-02-16|17.96
#2018-02-19| .
#2018-02-20|19.74
#2018-02-21|20.47
#2018-02-22|19.20
#2018-02-23|17.86
#2018-02-26|17.20
#2018-02-27|19.74
#2018-02-28|21.85
#2018-03-01|22.76
#2018-03-02|20.83
#2018-03-05|19.77
#2018-03-06|19.33
#2018-03-07|19.27
#2018-03-08|18.66
#2018-03-09|16.58
#2018-03-12|15.98
#2018-03-13|16.71
#2018-03-14|17.75
#2018-03-15|18.09
#2018-03-16|16.49
#2018-03-19|19.74
#2018-03-20|18.76
#2018-03-21|18.17
#2018-03-22|21.92
#2018-03-23|25.32
#2018-03-26|21.32
#2018-03-27|22.62
#2018-03-28|23.07
#2018-03-29|21.03
#2018-03-30| .
#2018-04-02|24.25
#2018-04-03|22.31
#2018-04-04|20.83
#2018-04-05|19.95
#2018-04-06|21.63
#2018-04-09|21.44
#2018-04-10|19.55
#2018-04-11|19.76
#2018-04-12|18.05
#2018-04-13|17.68
#2018-04-16|16.12
#2018-04-17|15.65
#2018-04-18|15.98
#2018-04-19|17.35
#2018-04-20|17.35
#2018-04-23|16.98
#2018-04-24|18.16
#2018-04-25|17.93
#2018-04-26|16.77
#2018-04-27|15.70
#2018-04-30|16.45
#2018-05-01|16.19
#2018-05-02|16.37
#2018-05-03|16.45
#2018-05-04|15.60
#2018-05-07|15.68
#2018-05-08|15.42
#2018-05-09|14.99
#2018-05-10|14.71
#2018-05-11|14.25
#2018-05-14|14.74
#2018-05-15|14.87
#2018-05-16|14.63
#2018-05-17|14.33
#2018-05-18|14.44
#2018-05-21|14.32
#2018-05-22|14.73
#2018-05-23|14.33
#2018-05-24|14.25
#2018-05-25|14.64
#2018-05-28| .
#2018-05-29|16.79
#2018-05-30|15.39
#2018-05-31|16.17
#2018-06-01|14.84
#2018-06-04|14.68
#2018-06-05|14.53
#2018-06-06|14.17
#2018-06-07|14.63
#2018-06-08|14.52
#2018-06-11|13.26
#2018-06-12|13.42
#2018-06-13|13.52
#2018-06-14|12.93
#2018-06-15|13.41
#2018-06-18|14.07
#2018-06-19|14.62
#2018-06-20|14.78
#2018-06-21|16.89
#2018-06-22|16.15
#2018-06-25|19.01
#2018-06-26|17.75
#2018-06-27|19.96
#2018-06-28|19.21
#2018-06-29|17.69
#2018-07-02|17.77
#2018-07-03|17.51
#2018-07-04| .
#2018-07-05|16.88
#2018-07-06|15.32
#2018-07-09|14.67
#2018-07-10|15.33
#2018-07-11|15.89
#2018-07-12|15.43
#2018-07-13|14.76
#2018-07-16|14.99
#2018-07-17|14.03
#2018-07-18|13.86
#2018-07-19|14.19
#2018-07-20|14.02
#2018-07-23|14.31
#2018-07-24|15.62
#2018-07-25|14.80
#2018-07-26|14.28
#2018-07-27|16.56
#2018-07-30|17.49
#2018-07-31|16.06
#2018-08-01|16.33
#2018-08-02|15.01
#2018-08-03|15.13
#2018-08-06|14.44
#2018-08-07|13.79
#2018-08-08|13.78
#2018-08-09|13.91
#2018-08-10|14.77
#2018-08-13|15.22
#2018-08-14|14.24
#2018-08-15|16.08
#2018-08-16|14.47
#2018-08-17|14.30
#2018-08-20|14.64
#2018-08-21|14.34
#2018-08-22|14.34
#2018-08-23|14.58
#2018-08-24|13.86
#2018-08-27|14.09
#2018-08-28|14.38
#2018-08-29|14.38
#2018-08-30|14.61
#2018-08-31|14.43
#2018-09-03| .
#2018-09-04|15.07
#2018-09-05|15.43
#2018-09-06|16.25
#2018-09-07|15.67
#2018-09-10|15.65
#2018-09-11|15.08
#2018-09-12|14.87
#2018-09-13|14.46
#2018-09-14|13.64
#2018-09-17|14.95
#2018-09-18|14.18
#2018-09-19|14.20
#2018-09-20|13.40
#2018-09-21|13.84
#2018-09-24|14.96
#2018-09-25|14.49
#2018-09-26|15.18
#2018-09-27|14.86
#2018-09-28|14.36
#2018-10-01|15.96
#2018-10-02|17.11
#2018-10-03|15.86
#2018-10-04|18.36
#2018-10-05|19.59
#2018-10-08|19.60
#2018-10-09|19.36
#2018-10-10|23.99
#2018-10-11|23.49
#2018-10-12|23.32
#2018-10-15|23.09
#2018-10-16|20.29
#2018-10-17|20.51
#2018-10-18|22.95
#2018-10-19|23.53
#2018-10-22|23.48
#2018-10-23|24.08
#2018-10-24|27.97
#2018-10-25|26.52
#2018-10-26|28.64
#2018-10-29|29.36
#2018-10-30|28.35
#2018-10-31|26.62
#2018-11-01|23.92
#2018-11-02|23.89
#2018-11-05|24.25
#2018-11-06|23.79
#2018-11-07|20.22
#2018-11-08|20.26
#2018-11-09|22.36
#2018-11-12|25.15
#2018-11-13|24.51
#2018-11-14|25.35
#2018-11-15|23.58
#2018-11-16|21.82
#2018-11-19|22.95
#2018-11-20|25.24
#2018-11-21|23.55
#2018-11-22| .
#2018-11-23|23.77
#2018-11-26|23.32
#2018-11-27|22.66
#2018-11-28|21.93
#2018-11-29|22.05
#2018-11-30|21.07
#2018-12-03|19.73
#2018-12-04|24.24
#2018-12-05| .
#2018-12-06|25.11
#2018-12-07|26.04
#2018-12-10|26.41
#2018-12-11|25.66
#2018-12-12|24.54
#2018-12-13|24.52
#2018-12-14|25.45
#2018-12-17|28.04
#2018-12-18|28.25
#2018-12-19|28.49
#2018-12-20|31.35
#2018-12-21|30.93
#2018-12-24|34.74
#2018-12-25| .
#2018-12-26|30.26
#2018-12-27|31.67
#2018-12-28|29.32
#2018-12-31|28.54
#2019-01-01| .
#2019-01-02|26.85
#2019-01-03|28.44
#2019-01-04|25.30
#2019-01-07|24.84
#2019-01-08|24.20
#2019-01-09|23.81
#2019-01-10|23.33
#2019-01-11|21.74
#2019-01-14|22.20
#2019-01-15|21.31
#2019-01-16|21.91
#2019-01-17|21.45
#2019-01-18|20.78
#2019-01-21| .
#2019-01-22|23.35
#2019-01-23|23.46
#2019-01-24|22.51
#2019-01-25|20.93
#2019-01-28|22.13
#2019-01-29|21.73
#2019-01-30|20.13
#2019-01-31|19.10
#2019-02-01|18.48
#2019-02-04|17.32
#2019-02-05|17.89
#2019-02-06|17.42
#2019-02-07|18.61
#2019-02-08|18.12
#2019-02-11|17.68
#2019-02-12|16.93
#2019-02-13|17.15
#2019-02-14|17.50
#2019-02-15|16.00
#2019-02-18| .
#2019-02-19|16.51
#2019-02-20|16.11
#2019-02-21|16.33
#2019-02-22|15.57
#2019-02-25|16.67
#2019-02-26|17.66
#2019-02-27|17.28
#2019-02-28|17.16
#2019-03-01|16.12
#2019-03-04|17.57
#2019-03-05|17.43
#2019-03-06|18.99
#2019-03-07|19.76
#2019-03-08|19.20
#2019-03-11|17.13
#2019-03-12|16.69
#2019-03-13|15.89
#2019-03-14|15.87
#2019-03-15|15.33
#2019-03-18|15.98
#2019-03-19|16.98
#2019-03-20|17.53
#2019-03-21|17.02
#2019-03-22|20.84
#2019-03-25|20.16
#2019-03-26|18.90
#2019-03-27|19.17
#2019-03-28|18.46
#2019-03-29|17.80
#2019-04-01|17.75
#2019-04-02|17.51
#2019-04-03|17.52
#2019-04-04|16.97
#2019-04-05|16.13
#2019-04-08|16.76
#2019-04-09|17.61
#2019-04-10|16.86
#2019-04-11|16.86
#2019-04-12|16.06
#2019-04-15|16.30
#2019-04-16|16.09
#2019-04-17|16.43
#2019-04-18|16.03
#2019-04-19| .
#2019-04-22|16.56
#2019-04-23|15.93
#2019-04-24|16.37
#2019-04-25|16.82
#2019-04-26|16.12
#2019-04-29|16.65
#2019-04-30|17.06
#2019-05-01|18.35
#2019-05-02|18.12
#2019-05-03|16.80
#2019-05-06|18.95
#2019-05-07|22.03
#2019-05-08|22.11
#2019-05-09|22.34
#2019-05-10|18.98
#2019-05-13|23.74
#2019-05-14|20.99
#2019-05-15|19.56
#2019-05-16|18.57
#2019-05-17|19.37
#2019-05-20|19.85
#2019-05-21|18.30
#2019-05-22|18.60
#2019-05-23|20.82
#2019-05-24|19.41
#2019-05-27| .
#2019-05-28|20.81
#2019-05-29|20.95
#2019-05-30|20.46
#2019-05-31|21.51
#2019-06-03|21.32
#2019-06-04|19.60
#2019-06-05|19.40
#2019-06-06|19.45
#2019-06-07|19.02
#2019-06-10|19.15
#2019-06-11|19.58
#2019-06-12|19.41
#2019-06-13|18.85
#2019-06-14|18.62
#2019-06-17|18.73
#2019-06-18|18.18
#2019-06-19|17.68
#2019-06-20|17.74
#2019-06-21|17.85
#2019-06-24|18.46
#2019-06-25|19.29
#2019-06-26|19.35
#2019-06-27|18.57
#2019-06-28|18.05
#2019-07-01|16.66
#2019-07-02|15.92
#2019-07-03|15.70
#2019-07-04| .
#2019-07-05|15.77
#2019-07-08|16.54
#2019-07-09|16.99
#2019-07-10|16.18
#2019-07-11|15.91
#2019-07-12|15.11
#2019-07-15|15.66
#2019-07-16|15.54
#2019-07-17|16.47
#2019-07-18|16.06
#2019-07-19|16.59
#2019-07-22|16.34
#2019-07-23|15.52
#2019-07-24|15.05
#2019-07-25|16.14
#2019-07-26|15.72
#2019-07-29|16.74
#2019-07-30|17.28
#2019-07-31|18.52
#2019-08-01|20.41
#2019-08-02|21.09
#2019-08-05|26.14
#2019-08-06|23.44
#2019-08-07|22.64
#2019-08-08|19.93
#2019-08-09|20.52
#2019-08-12|23.53
#2019-08-13|20.71
#2019-08-14|25.12
#2019-08-15|24.28
#2019-08-16|21.51
#2019-08-19|19.86
#2019-08-20|20.33
#2019-08-21|19.22
#2019-08-22|20.30
#2019-08-23|24.30
#2019-08-26|23.17
#2019-08-27|24.35
#2019-08-28|23.04
#2019-08-29|21.10
#2019-08-30|22.02
#2019-09-02| .
#2019-09-03|23.52
#2019-09-04|21.50
#2019-09-05|20.09
#2019-09-06|19.26
#2019-09-09|19.70
#2019-09-10|19.44
#2019-09-11|18.97
#2019-09-12|19.06
#2019-09-13|18.66
#2019-09-16|19.49
#2019-09-17|19.90
#2019-09-18|19.83
#2019-09-19|18.59
#2019-09-20|19.06
#2019-09-23|19.67
#2019-09-24|21.23
#2019-09-25|20.12
#2019-09-26|20.42
#2019-09-27|21.24
#2019-09-30|20.08
#2019-10-01|22.16
#2019-10-02|23.36
#2019-10-03|22.04
#2019-10-04|20.35
#2019-10-07|21.14
#2019-10-08|23.13
#2019-10-09|22.11
#2019-10-10|21.51
#2019-10-11|20.05
#2019-10-14|19.13
#2019-10-15|17.41
#2019-10-16|17.71
#2019-10-17|17.11
#2019-10-18|17.83
#2019-10-21|17.52
#2019-10-22|17.86
#2019-10-23|17.33
#2019-10-24|17.05
#2019-10-25|16.04
#2019-10-28|16.62
#2019-10-29|17.00
#2019-10-30|16.75
#2019-10-31|17.21
#2019-11-01|16.08
#2019-11-04|16.68
#2019-11-05|16.76
#2019-11-06|16.91
#2019-11-07|16.95
#2019-11-08|16.40
#2019-11-11|16.33
#2019-11-12|16.08
#2019-11-13|16.43
#2019-11-14|16.74
#2019-11-15|15.47
#2019-11-18|15.79
#2019-11-19|16.18
#2019-11-20|16.07
#2019-11-21|16.46
#2019-11-22|15.39
#2019-11-25|15.34
#2019-11-26|14.97
#2019-11-27|14.91
#2019-11-28| .
#2019-11-29|15.22
#2019-12-02|17.65
#2019-12-03|19.10
#2019-12-04|18.48
#2019-12-05|17.67
#2019-12-06|16.15
#2019-12-09|17.94
#2019-12-10|18.20
#2019-12-11|17.61
#2019-12-12|16.53
#2019-12-13|14.73
#2019-12-16|14.40
#2019-12-17|14.30
#2019-12-18|14.24
#2019-12-19|14.13
#2019-12-20|14.45
#2019-12-23|14.79
#2019-12-24|15.08
#2019-12-25| .
#2019-12-26|15.05
#2019-12-27|15.97
#2019-12-30|16.73
#2019-12-31|16.03
#2020-01-01| .
#2020-01-02|15.09
#2020-01-03|16.07
#2020-01-06|16.19
#2020-01-07|15.96
#2020-01-08|15.48
#2020-01-09|15.11
#2020-01-10|14.73
#2020-01-13|13.35
#2020-01-14|13.54
#2020-01-15|14.07
#2020-01-16|13.88
#2020-01-17|13.69
#2020-01-20| .
#2020-01-21|15.07
#2020-01-22|15.00
#2020-01-23|15.46
#2020-01-24|16.28
#2020-01-27|19.56
#2020-01-28|18.21
#2020-01-29|18.31
#2020-01-30|17.77
#2020-01-31|20.33
#2020-02-03|19.78
#2020-02-04|17.54
#2020-02-05|16.41
#2020-02-06|16.43
#2020-02-07|17.63
#2020-02-10|16.97
#2020-02-11|16.79
#2020-02-12|15.57
#2020-02-13|15.92
#2020-02-14|15.72
#2020-02-17| .
#2020-02-18|16.63
#2020-02-19|15.78
#2020-02-20|17.43
#2020-02-21|18.94
#2020-02-24|24.73
#2020-02-25|28.83
#2020-02-26|28.90
#2020-02-27|38.07
#2020-02-28|42.47
#2020-03-02|33.26
#2020-03-03|36.49
#2020-03-04|30.75
#2020-03-05|39.16
#2020-03-06|42.41
#2020-03-09|52.96
#2020-03-10|47.19
#2020-03-11|54.03
#2020-03-12|73.93
#2020-03-13|55.95
#2020-03-16|83.19
#2020-03-17|72.99
#2020-03-18|81.12
#2020-03-19|76.64
#2020-03-20|69.21
#2020-03-23|65.54
#2020-03-24|65.03
#2020-03-25|69.86
#2020-03-26|65.21
#2020-03-27|70.41
#2020-03-30|61.86
#2020-03-31|60.46
#2020-04-01|65.26
#2020-04-02|58.37
#2020-04-03|56.82
#2020-04-06|53.49
#2020-04-07|55.40
#2020-04-08|53.19
#2020-04-09|52.48
#2020-04-10| .
#2020-04-13|52.47
#2020-04-14|49.78
#2020-04-15|53.49
#2020-04-16|53.93
#2020-04-17|52.76
#2020-04-20|55.90
#2020-04-21|54.28
#2020-04-22|49.72
#2020-04-23|48.91
#2020-04-24|44.72
#2020-04-27|41.06
#2020-04-28|40.59
#2020-04-29|38.90
#2020-04-30|42.62
#2020-05-01|46.23
#2020-05-04|45.46
#2020-05-05|43.72
#2020-05-06|44.46
#2020-05-07|42.21
#2020-05-08|40.49
#2020-05-11|41.56
#2020-05-12|44.70
#2020-05-13|49.12
#2020-05-14|48.87
#2020-05-15|46.51
#2020-05-18|43.89
#2020-05-19|45.23
#2020-05-20|42.30
#2020-05-21|40.54
#2020-05-22|38.93
#2020-05-25| .
#2020-05-26|37.64
#2020-05-27|36.39
#2020-05-28|38.96
#2020-05-29|38.14
#2020-06-01|39.88
#2020-06-02|38.19
#2020-06-03|36.34
#2020-06-04|36.25
#2020-06-05|35.00
#2020-06-08|36.93
#2020-06-09|39.41
#2020-06-10|39.62
#2020-06-11|51.11
#2020-06-12|49.21
#2020-06-15|47.98
#2020-06-16|47.57
#2020-06-17|47.95
#2020-06-18|47.76
#2020-06-19|47.29
#2020-06-22|43.62
#2020-06-23|41.84
#2020-06-24|45.45
#2020-06-25|42.57
#2020-06-26|44.85
#2020-06-29|41.64
#2020-06-30|38.14
#2020-07-01|37.52
#2020-07-02|35.98
#2020-07-03| .
#2020-07-06|37.80
#2020-07-07|38.41
#2020-07-08|37.27
#2020-07-09|38.87
#2020-07-10|37.50
#2020-07-13|42.56
#2020-07-14|40.36
#2020-07-15|40.34
#2020-07-16|38.46
#2020-07-17|35.88
#2020-07-20|34.52
#2020-07-21|34.33
#2020-07-22|33.67
#2020-07-23|34.64
#2020-07-24|33.39
#2020-07-27|32.57
#2020-07-28|33.31
#2020-07-29|31.88
#2020-07-30|31.77
#2020-07-31|33.10
#2020-08-03|32.34
#2020-08-04|31.21
#2020-08-05|30.04
#2020-08-06|30.08
#2020-08-07|30.12
#2020-08-10|31.10
#2020-08-11|32.79
#2020-08-12|31.13
#2020-08-13|29.90
#2020-08-14|29.30
#2020-08-17|27.43
#2020-08-18|28.23
#2020-08-19|28.65
#2020-08-20|28.73
#2020-08-21|28.73
#2020-08-24|28.47
#2020-08-25|28.29
#2020-08-26|28.67
#2020-08-27|29.61
#2020-08-28|28.03
#2020-08-31|31.65
#2020-09-01|32.15
#2020-09-02|33.08
#2020-09-03|38.20
#2020-09-04|36.00
#2020-09-07| .
#2020-09-08|35.72
#2020-09-09|32.34
#2020-09-10|33.50
#2020-09-11|32.28
#2020-09-14|29.50
#2020-09-15|28.97
#2020-09-16|29.24
#2020-09-17|29.62
#2020-09-18|29.55
#2020-09-21|33.78
#2020-09-22|33.34
#2020-09-23|35.53
#2020-09-24|35.61
#2020-09-25|33.98
#2020-09-28|33.87
#2020-09-29|34.48
#2020-09-30|34.49
#2020-10-01|35.20
#2020-10-02|35.08
#2020-10-05|34.17
#2020-10-06|35.46
#2020-10-07|33.80
#2020-10-08|32.71
#2020-10-09|30.51
#2020-10-12|31.60
#2020-10-13|30.16
#2020-10-14|32.10
#2020-10-15|32.22
#2020-10-16|32.68
#2020-10-19|34.77
#2020-10-20|34.93
#2020-10-21|34.26
#2020-10-22|33.15
#2020-10-23|32.95
#2020-10-26|37.80
#2020-10-27|39.07
#2020-10-28|44.99
#2020-10-29|41.38
#2020-10-30|41.36
#2020-11-02|41.37
#2020-11-03|38.93
#2020-11-04|33.52
#2020-11-05|31.14
#2020-11-06|29.37
#2020-11-09|30.48
#2020-11-10|30.98
#2020-11-11|29.09
#2020-11-12|31.62
#2020-11-13|30.00
#2020-11-16|30.09
#2020-11-17|29.54
#2020-11-18|30.68
#2020-11-19|30.17
#2020-11-20|29.50
#2020-11-23|28.76
#2020-11-24|29.36
#2020-11-25|28.76
#2020-11-26| .
#2020-11-27|28.89
#2020-11-30|29.78
#2020-12-01|29.72
#2020-12-02|28.39
#2020-12-03|28.84
#2020-12-04|28.74
#2020-12-07|29.66
#2020-12-08|28.81
#2020-12-09|29.51
#2020-12-10|28.61
#2020-12-11|30.04
#2020-12-14|30.50
#2020-12-15|29.03
#2020-12-16|29.40
#2020-12-17|29.25
#2020-12-18|28.01
#2020-12-21|30.97
#2020-12-22|30.59
#2020-12-23|30.62
#2020-12-24|30.06
#2020-12-25| .
#2020-12-28|29.07
#2020-12-29|30.76
#2020-12-30|30.52
#2020-12-31|30.54
#2021-01-01| .
#2021-01-04|34.43
#2021-01-05|31.98
#2021-01-06|32.00
#2021-01-07|29.53
#2021-01-08|31.11
#2021-01-11|32.30
#2021-01-12|31.27
#2021-01-13|29.58
#2021-01-14|30.61
#2021-01-15|30.72
#2021-01-18| .
#2021-01-19|30.70
#2021-01-20|30.02
#2021-01-21|30.67
#2021-01-22|31.64
#2021-01-25|33.68
#2021-01-26|33.71
#2021-01-27|40.40
#2021-01-28|37.33
#2021-01-29|38.89
#2021-02-01|35.33
#2021-02-02|31.71
#2021-02-03|29.69
#2021-02-04|28.71
#2021-02-05|28.83
#2021-02-08|30.37
#2021-02-09|30.44
#2021-02-10|32.15
#2021-02-11|32.38
#2021-02-12|31.38
#2021-02-15| .
#2021-02-16|33.54
#2021-02-17|32.21
#2021-02-18|32.65
#2021-02-19|32.21
#2021-02-22|32.81
#2021-02-23|33.30
#2021-02-24|32.12
#2021-02-25|37.95
#2021-02-26|36.60
#2021-03-01|33.19
#2021-03-02|34.48
#2021-03-03|35.95
#2021-03-04|37.33
#2021-03-05|34.65
#2021-03-08|35.35
#2021-03-09|33.46
#2021-03-10|31.80
#2021-03-11|31.66
#2021-03-12|31.24
#2021-03-15|30.24
#2021-03-16|29.99
#2021-03-17|29.42
#2021-03-18|31.53
#2021-03-19|29.91
#2021-03-22|28.18
#2021-03-23|32.21
#2021-03-24|33.52
#2021-03-25|32.53
#2021-03-26|31.37
#2021-03-29|33.65
#2021-03-30|31.98
#2021-03-31|30.60
#2021-04-01|27.36
#2021-04-02| .
#2021-04-05|28.19
#2021-04-06|26.97
#2021-04-07|27.77
#2021-04-08|27.55
#2021-04-09|27.01
#2021-04-12|27.49
#2021-04-13|27.08
#2021-04-14|26.52
#2021-04-15|25.18
#2021-04-16|23.04
#2021-04-19|26.07
#2021-04-20|28.23
#2021-04-21|26.19
#2021-04-22|26.94
#2021-04-23|25.17
#2021-04-26|25.07
#2021-04-27|25.49
#2021-04-28|24.92
#2021-04-29|25.13
#2021-04-30|25.93
#2021-05-03|25.58
#2021-05-04|27.16
#2021-05-05|26.86
#2021-05-06|26.72
#2021-05-07|24.56
#2021-05-10|28.04
#2021-05-11|30.05
#2021-05-12|34.94
#2021-05-13|31.48
#2021-05-14|27.18
#2021-05-17|27.98
#2021-05-18|28.93
#2021-05-19|29.88
#2021-05-20|28.11
#2021-05-21|26.46
#2021-05-24|24.93
#2021-05-25|25.41
#2021-05-26|24.20
#2021-05-27|23.46
#2021-05-28|23.26
#2021-05-31| .
#2021-06-01|23.98
#2021-06-02|24.54
#2021-06-03|25.45
#2021-06-04|22.82
#2021-06-07|22.59
#2021-06-08|22.62
#2021-06-09|23.98
#2021-06-10|23.15
#2021-06-11|22.26
#2021-06-14|22.44
#2021-06-15|23.33
#2021-06-16|23.52
#2021-06-17|23.59
#2021-06-18|26.51
#2021-06-21|24.09
#2021-06-22|22.76
#2021-06-23|22.40
#2021-06-24|21.70
#2021-06-25|21.17
#2021-06-28|21.89
#2021-06-29|22.45
#2021-06-30|22.29
#2021-07-01|21.88
#2021-07-02|21.57
#2021-07-05| .
#2021-07-06|24.28
#2021-07-07|24.84
#2021-07-08|26.90
#2021-07-09|23.67
#2021-07-12|23.45
#2021-07-13|24.88
#2021-07-14|25.54
#2021-07-15|25.37
#2021-07-16|26.44
#2021-07-19|30.30
#2021-07-20|26.96
#2021-07-21|25.69
#2021-07-22|26.39
#2021-07-23|25.12
#2021-07-26|26.05
#2021-07-27|27.45
#2021-07-28|25.96
#2021-07-29|25.00
#2021-07-30|25.79
#2021-08-02|27.54
#2021-08-03|26.24
#2021-08-04|26.65
#2021-08-05|25.67
#2021-08-06|24.60
#2021-08-09|25.55
#2021-08-10|25.59
#2021-08-11|25.00
#2021-08-12|24.18
#2021-08-13|23.82
#2021-08-16|24.38
#2021-08-17|26.75
#2021-08-18|28.22
#2021-08-19|29.37
#2021-08-20|26.50
#2021-08-23|24.54
#2021-08-24|24.72
#2021-08-25|24.27
#2021-08-26|25.72
#2021-08-27|23.65
#2021-08-30|24.06
#2021-08-31|23.92
#2021-09-01|23.81
#2021-09-02|23.68
#2021-09-03|23.61
#2021-09-06| .
#2021-09-07|25.26
#2021-09-08|25.83
#2021-09-09|26.31
#2021-09-10|28.29
#2021-09-13|27.38
#2021-09-14|28.03
#2021-09-15|25.99
#2021-09-16|25.28
#2021-09-17|26.43
#2021-09-20|30.88
#2021-09-21|29.99
#2021-09-22|27.27
#2021-09-23|25.18
#2021-09-24|24.61
#2021-09-27|24.73
#2021-09-28|28.20
#2021-09-29|27.75
#2021-09-30|28.89
#2021-10-01|26.83
#2021-10-04|28.53
#2021-10-05|26.65
#2021-10-06|26.39
#2021-10-07|24.34
#2021-10-08|24.01
#2021-10-11|23.85
#2021-10-12|23.41
#2021-10-13|22.60
#2021-10-14|20.68
#2021-10-15|21.48
#2021-10-18|21.27
#2021-10-19|20.87
#2021-10-20|20.50
#2021-10-21|20.34
#2021-10-22|20.48
#2021-10-25|20.84
#2021-10-26|21.15
#2021-10-27|22.71
#2021-10-28|21.92
#2021-10-29|22.08
#2021-11-01|23.47
#2021-11-02|23.30
#2021-11-03|23.16
#2021-11-04|22.88
#2021-11-05|23.46
#2021-11-08|24.15
#2021-11-09|24.63
#2021-11-10|25.33
#2021-11-11|24.34
#2021-11-12|23.41
#2021-11-15|23.58
#2021-11-16|23.09
#2021-11-17|24.14
#2021-11-18|24.35
#2021-11-19|24.84
#2021-11-22|25.77
#2021-11-23|26.31
#2021-11-24|25.83
#2021-11-25| .
#2021-11-26|39.00
#2021-11-29|32.98
#2021-11-30|36.54
#2021-12-01|41.92
#2021-12-02|38.98
#2021-12-03|40.95
#2021-12-06|36.18
#2021-12-07|30.54
#2021-12-08|28.89
#2021-12-09|31.21
#2021-12-10|28.80
#2021-12-13|30.53
#2021-12-14|32.51
#2021-12-15|29.37
#2021-12-16|31.63
#2021-12-17|31.99
#2021-12-20|33.35
#2021-12-21|31.33
#2021-12-22|28.31
#2021-12-23|26.47
#2021-12-24| .
#2021-12-27|25.33
#2021-12-28|24.60
#2021-12-29|23.59
#2021-12-30|23.93
#2021-12-31|23.59
#2022-01-03|23.41
#2022-01-04|23.29
#2022-01-05|26.60
#2022-01-06|27.59
#2022-01-07|26.73
#2022-01-10|27.56
#2022-01-11|25.82
#2022-01-12|24.85
#2022-01-13|27.24
#2022-01-14|25.84
#2022-01-17| .
#2022-01-18|30.59
#2022-01-19|31.56
#2022-01-20|33.01
#2022-01-21|36.25
#2022-01-24|36.57
#2022-01-25|38.22
#2022-01-26|37.46
#2022-01-27|37.26
#2022-01-28|35.23
#2022-01-31|32.94
#2022-02-01|29.82
#2022-02-02|29.89
#2022-02-03|31.78
#2022-02-04|31.20
#2022-02-07|30.34
#2022-02-08|28.66
#2022-02-09|27.88
#2022-02-10|31.25
#2022-02-11|34.59
#2022-02-14|35.48
#2022-02-15|31.99
#2022-02-16|30.68
#2022-02-17|33.52
#2022-02-18|33.71
#2022-02-21| .
#2022-02-22|35.08
#2022-02-23|36.43
#2022-02-24|35.25
#2022-02-25|33.20
#2022-02-28|34.71
#2022-03-01|37.14
#2022-03-02|34.76
#2022-03-03|35.03
#2022-03-04|36.92
#2022-03-07|41.02
#2022-03-08|40.17
#2022-03-09|36.92
#2022-03-10|35.76
#2022-03-11|36.04
#2022-03-14|37.97
#2022-03-15|36.19
#2022-03-16|32.97
#2022-03-17|31.09
#2022-03-18|29.77
#2022-03-21|29.99
#2022-03-22|28.55
#2022-03-23|28.91
#2022-03-24|27.16
#2022-03-25|26.77
#2022-03-28|26.13
#2022-03-29|25.65
#2022-03-30|26.75
#2022-03-31|26.97
#2022-04-01|25.97
#2022-04-04|24.96
#2022-04-05|26.85
#2022-04-06|27.98
#2022-04-07|27.32
#2022-04-08|27.19
#2022-04-11|28.95
#2022-04-12|28.67
#2022-04-13|26.10
#2022-04-14|27.26
#2022-04-15| .
#2022-04-18|28.38
#2022-04-19|27.55
#2022-04-20|26.34
#2022-04-21|28.80
#2022-04-22|33.56
#2022-04-25|32.97
#2022-04-26|37.92
#2022-04-27|36.37
#2022-04-28|34.80
#2022-04-29|37.22
#2022-05-02|36.61
#2022-05-03|34.01
#2022-05-04|30.24
#2022-05-05|35.42
#2022-05-06|35.18
#2022-05-09|39.63
#2022-05-10|38.75
#2022-05-11|38.78
#2022-05-12|38.13
#2022-05-13|35.66
#2022-05-16|35.16
#2022-05-17|32.91
#2022-05-18|36.73
#2022-05-19|34.83
#2022-05-20|35.06
#2022-05-23|34.30
#2022-05-24|34.64
#2022-05-25|33.13
#2022-05-26|31.87
#2022-05-27|30.76
#2022-05-30| .
#2022-05-31|31.85
#2022-06-01|31.58
#2022-06-02|30.44
#2022-06-03|30.09
#2022-06-06|30.61
#2022-06-07|29.41
#2022-06-08|29.14
#2022-06-09|31.30
#2022-06-10|32.95
#2022-06-13|38.77
#2022-06-14|37.03
#2022-06-15|34.00
#2022-06-16|38.26
#2022-06-17|37.06
#2022-06-20| .
#2022-06-21|36.24
#2022-06-22|35.43
#2022-06-23|35.13
#2022-06-24|32.67
#2022-06-27|32.18
#2022-06-28|33.11
#2022-06-29|33.23
#2022-06-30|33.96
#2022-07-01|32.36
#2022-07-04| .
#2022-07-05|33.36
#2022-07-06|32.59
#2022-07-07|31.53
#2022-07-08|30.06
#2022-07-11|31.71
#2022-07-12|32.67
#2022-07-13|32.34
#2022-07-14|31.14
#2022-07-15|28.96
#2022-07-18|30.23
#2022-07-19|29.60
#2022-07-20|29.19
#2022-07-21|28.10
#2022-07-22|27.91
#2022-07-25|28.47
#2022-07-26|29.67
#2022-07-27|28.37
#2022-07-28|27.28
#2022-07-29|26.12
#2022-08-01|27.89
#2022-08-02|29.09
#2022-08-03|26.69
#2022-08-04|26.03
#2022-08-05|25.30
#2022-08-08|25.86
#2022-08-09|26.71
#2022-08-10|24.52
#2022-08-11|25.09
#2022-08-12|24.23
#2022-08-15|24.69
#2022-08-16|24.42
#2022-08-17|25.09
#2022-08-18|24.58
#2022-08-19|25.34
#2022-08-22|29.14
#2022-08-23|28.96
#2022-08-24|28.24
#2022-08-25|27.56
#2022-08-26|30.48
#2022-08-29|31.01
#2022-08-30|31.13
#2022-08-31|30.12
#2022-09-01|30.09
#2022-09-02|29.98
#2022-09-05| .
#2022-09-06|31.41
#2022-09-07|29.40
#2022-09-08|28.18
#2022-09-09|27.29
#2022-09-12|27.90
#2022-09-13|31.09
#2022-09-14|30.65
#2022-09-15|30.69
#2022-09-16|31.01
#2022-09-19|30.85
#2022-09-20|32.23
#2022-09-21|32.69
#2022-09-22|31.88
#2022-09-23|34.83
#2022-09-26|37.60
#2022-09-27|37.64
#2022-09-28|35.96
#2022-09-29|37.08
#2022-09-30|36.77
#2022-10-03|35.81
#2022-10-04|34.76
#2022-10-05|34.62
#2022-10-06|35.91
#2022-10-07|35.84
#2022-10-10|37.04
#2022-10-11|37.82
#2022-10-12|38.10
#2022-10-13|36.55
#2022-10-14|36.11
#2022-10-17|35.81
#2022-10-18|34.65
#2022-10-19|34.76
#2022-10-20|34.48
#2022-10-21|34.36
#2022-10-24|34.53
#2022-10-25|33.30
#2022-10-26|32.08
#2022-10-27|32.17
#2022-10-28|30.28
#2022-10-31|30.77
#2022-11-01|30.57
#2022-11-02|30.77
#2022-11-03|30.47
#2022-11-04|29.67
#2022-11-07|29.44
#2022-11-08|30.23
#2022-11-09|30.90
#2022-11-10|28.53
#2022-11-11|27.46
#2022-11-14|28.36
#2022-11-15|28.63
#2022-11-16|28.44
#2022-11-17|28.62
#2022-11-18|28.15
#2022-11-21|27.67
#2022-11-22|26.31
#2022-11-23|24.97
#2022-11-24| .
#2022-11-25|25.05
#2022-11-28|26.80
#2022-11-29|26.15
#2022-11-30|24.70
#2022-12-01|24.19
#2022-12-02|23.14
#2022-12-05|24.92
#2022-12-06|26.10
#2022-12-07|25.89
#2022-12-08|25.97
#2022-12-09|26.06
#2022-12-12|28.88
#2022-12-13|25.86
#2022-12-14|24.74
#2022-12-15|25.90
#2022-12-16|26.22
#2022-12-19|26.04
#2022-12-20|25.52
#2022-12-21|23.89
#2022-12-22|25.66
#2022-12-23|24.45
#2022-12-26| .
#2022-12-27|25.02
#2022-12-28|25.61
#2022-12-29|24.86
#2022-12-30|25.07
#2023-01-02| .
#2023-01-03|26.60
#2023-01-04|25.89
#2023-01-05|26.54
#2023-01-06|24.96
#2023-01-09|25.44
#2023-01-10|24.00
#2023-01-11|24.52
#2023-01-12|22.29
#2023-01-13|21.13
#2023-01-16| .
#2023-01-17|21.99
#2023-01-18|23.23
#2023-01-19|23.54
#2023-01-20|22.58
#2023-01-23|22.52
#2023-01-24|22.21
#2023-01-25|21.93
#2023-01-26|22.02
#2023-01-27|21.63
#2023-01-30|23.45
#2023-01-31|23.01
#2023-02-01|21.36
#2023-02-02|22.20
#2023-02-03|22.07
#2023-02-06|23.50
#2023-02-07|22.71
#2023-02-08|23.74
#2023-02-09|24.71
#2023-02-10|24.40
#2023-02-13|24.00
#2023-02-14|22.38
#2023-02-15|22.01
#2023-02-16|23.88
#2023-02-17|23.10
#2023-02-20| .
#2023-02-21|26.47
#2023-02-22|26.05
#2023-02-23|24.98
#2023-02-24|25.64
#2023-02-27|25.09
#2023-02-28|24.74
#2023-03-01|24.50
#2023-03-02|23.59
#2023-03-03|22.46
#2023-03-06|22.51
#2023-03-07|23.04
#2023-03-08|22.51
#2023-03-09|26.06
#2023-03-10|29.74
#2023-03-13|32.58
#2023-03-14|29.18
#2023-03-15|32.35
#2023-03-16|29.09
#2023-03-17|32.56
#2023-03-20|30.98
#2023-03-21|28.04
#2023-03-22|29.22
#2023-03-23|29.97
#2023-03-24|28.36
#2023-03-27|27.09
#2023-03-28|26.15
#2023-03-29|25.02
#2023-03-30|24.93
#2023-03-31|24.03
#2023-04-03|24.27
#2023-04-04|25.33
#2023-04-05|25.76
#2023-04-06|24.60
#2023-04-07| .
#2023-04-10|25.03
#2023-04-11|24.93
#2023-04-12|24.54
#2023-04-13|23.02
#2023-04-14|22.25
#2023-04-17|22.09
#2023-04-18|21.82
#2023-04-19|21.54
#2023-04-20|22.08
#2023-04-21|21.75
#2023-04-24|21.83
#2023-04-25|24.65
#2023-04-26|24.79
#2023-04-27|22.27
#2023-04-28|20.81
#2023-05-01|21.08
#2023-05-02|23.79
#2023-05-03|24.28
#2023-05-04|26.71
#2023-05-05|23.71
#2023-05-08|23.77
#2023-05-09|24.14
#2023-05-10|22.76
#2023-05-11|22.90
#2023-05-12|22.73
#2023-05-15|22.60
#2023-05-16|23.67
#2023-05-17|22.54
#2023-05-18|21.47
#2023-05-19|22.64
#2023-05-22|22.42
#2023-05-23|23.94
#2023-05-24|25.43
#2023-05-25|25.42
#2023-05-26|23.51
#2023-05-29| .
#2023-05-30|23.49
#2023-05-31|23.95
#2023-06-01|21.60
#2023-06-02|20.88
#2023-06-05|21.57
#2023-06-06|20.74
#2023-06-07|21.26
#2023-06-08|21.05
#2023-06-09|20.31
#2023-06-12|21.46
#2023-06-13|20.58
#2023-06-14|20.79
#2023-06-15|20.37
#2023-06-16|19.89
#2023-06-19| .
#2023-06-20|20.49
#2023-06-21|19.75
#2023-06-22|19.43
#2023-06-23|19.81
#2023-06-26|20.23
#2023-06-27|19.66
#2023-06-28|19.23
#2023-06-29|19.44
#2023-06-30|18.79
#2023-07-03|19.09
#2023-07-04| .
#2023-07-05|19.44
#2023-07-06|21.48
#2023-07-07|20.26
#2023-07-10|21.27
#2023-07-11|21.21
#2023-07-12|19.86
#2023-07-13|19.54
#2023-07-14|19.45
#2023-07-17|19.97
#2023-07-18|19.81
#2023-07-19|19.85
#2023-07-20|19.77
#2023-07-21|19.31
#2023-07-24|19.62
#2023-07-25|19.65
#2023-07-26|19.22
#2023-07-27|20.09
#2023-07-28|18.96
#2023-07-31|19.29
#2023-08-01|19.79
#2023-08-02|21.15
#2023-08-03|21.17
#2023-08-04|21.62
#2023-08-07|20.52
#2023-08-08|21.03
#2023-08-09|21.16
#2023-08-10|20.74
#2023-08-11|19.75
#2023-08-14|19.73
#2023-08-15|20.78
#2023-08-16|21.27
#2023-08-17|22.37
#2023-08-18|21.79
#2023-08-21|21.59
#2023-08-22|21.36
#2023-08-23|20.59
#2023-08-24|21.30
#2023-08-25|19.76
#2023-08-28|19.52
#2023-08-29|18.63
#2023-08-30|18.00
#2023-08-31|17.47
#2023-09-01|16.94
#2023-09-04| .
#2023-09-05|18.82
#2023-09-06|19.06
#2023-09-07|19.40
#2023-09-08|18.63
#2023-09-11|18.17
#2023-09-12|18.21
#2023-09-13|17.35
#2023-09-14|16.51
#2023-09-15|17.36
#2023-09-18|17.83
#2023-09-19|17.98
#2023-09-20|18.93
#2023-09-21|20.98
#2023-09-22|20.61
#2023-09-25|20.56
#2023-09-26|21.87
#2023-09-27|21.32
#2023-09-28|20.66
#2023-09-29|20.67
#2023-10-02|21.85
#2023-10-03|23.66
#2023-10-04|23.07
#2023-10-05|22.79
#2023-10-06|21.48
#2023-10-09|21.96
#2023-10-10|21.11
#2023-10-11|20.59
#2023-10-12|21.59
#2023-10-13|23.65
#2023-10-16|21.89
#2023-10-17|21.96
#2023-10-18|24.11
#2023-10-19|25.85
#2023-10-20|26.06
#2023-10-23|25.39
#2023-10-24|23.90
#2023-10-25|24.93
#2023-10-26|25.01
#2023-10-27|25.39
#2023-10-30|24.52
#2023-10-31|22.64
#2023-11-01|21.67
#2023-11-02|21.09
#2023-11-03|21.44
#2023-11-06|21.11
#2023-11-07|20.54
#2023-11-08|20.84
#2023-11-09|21.39
#2023-11-10|19.91
#2023-11-13|20.64
#2023-11-14|21.75
#2023-11-15|21.56
#2023-11-16|21.12
#2023-11-17|20.89
#2023-11-20|20.81
#2023-11-21|20.20
#2023-11-22|19.60
#2023-11-23| .
#2023-11-24|19.24
#2023-11-27|19.54
#2023-11-28|19.50
#2023-11-29|20.27
#2023-11-30|20.18
#2023-12-01|20.60
#2023-12-04|20.96
#2023-12-05|21.03
#2023-12-06|20.72
#2023-12-07|21.33
#2023-12-08|20.26
#2023-12-11|20.74
#2023-12-12|19.42
#2023-12-13|19.82
#2023-12-14|21.19
#2023-12-15|21.17
#2023-12-18|20.97
#2023-12-19|21.36
#2023-12-20|22.96
#2023-12-21|22.74
#2023-12-22|22.34
#2023-12-25| .
#2023-12-26|22.54
#2023-12-27|21.66
#2023-12-28|21.68
#2023-12-29|21.48
#2024-01-01| .
#2024-01-02|22.59
#2024-01-03|24.48
#2024-01-04|23.65
#2024-01-05|22.42
#2024-01-08|21.67
#2024-01-09|21.70
#2024-01-10|21.72
#2024-01-11|20.82
#2024-01-12|20.95
#2024-01-15| .
#2024-01-16|22.37
#2024-01-17|22.69
#2024-01-18|22.11
#2024-01-19|21.54
#2024-01-22|21.61
#2024-01-23|21.14
#2024-01-24|21.76
#2024-01-25|22.44
#2024-01-26|21.75
#2024-01-29|23.07
#2024-01-30|22.74
#2024-01-31|23.10
#2024-02-01|23.47
#2024-02-02|22.94
#2024-02-05|23.66
#2024-02-06|22.76
#2024-02-07|22.51
#2024-02-08|22.16
#2024-02-09|21.89
#2024-02-12|23.08
#2024-02-13|25.34
#2024-02-14|24.23
#2024-02-15|24.74
#2024-02-16|24.90
#2024-02-19| .
#2024-02-20|26.14
#2024-02-21|25.94
#2024-02-22|24.70
#2024-02-23|23.46
#2024-02-26|23.54
#2024-02-27|23.43
#2024-02-28|23.58
#2024-02-29|23.58
#2024-03-01|23.31
#2024-03-04|23.34
#2024-03-05|23.87
#2024-03-06|23.76
#2024-03-07|23.49
#2024-03-08|23.03
#2024-03-11|23.90
#2024-03-12|20.90
#2024-03-13|20.43
#2024-03-14|21.72
#2024-03-15|21.39
#2024-03-18|21.75
#2024-03-19|21.30
#2024-03-20|20.63
#2024-03-21|19.74
#2024-03-22|20.24
#2024-03-25|20.23
#2024-03-26|19.76
#2024-03-27|19.54
#2024-03-28|19.61
#2024-03-29| .
#2024-04-01|20.92
#2024-04-02|22.20
#2024-04-03|21.75
#2024-04-04|22.89
#2024-04-05|22.55
#2024-04-08|22.31
#2024-04-09|22.54
#2024-04-10|23.27
#2024-04-11|21.80
#2024-04-12|23.86
#2024-04-15|25.47
#2024-04-16|25.21
#2024-04-17|24.91
#2024-04-18|24.40
#2024-04-19|24.48
#2024-04-22|23.63
#2024-04-23|22.40
#2024-04-24|22.34
#2024-04-25|22.16
#2024-04-26|21.04
#2024-04-29|20.63
#2024-04-30|21.48
#2024-05-01|21.05
#2024-05-02|20.69
#2024-05-03|20.01
#2024-05-06|20.22
#2024-05-07|20.03
#2024-05-08|19.57
#2024-05-09|18.94
#2024-05-10|18.99
#2024-05-13|21.06
#2024-05-14|21.01
#2024-05-15|18.93
#2024-05-16|18.37
#2024-05-17|18.42
#2024-05-20|18.05
#2024-05-21|17.57
#2024-05-22|18.07
#2024-05-23|18.92
#2024-05-24|17.73
#2024-05-27| .
#2024-05-28|18.88
#2024-05-29|20.20
#2024-05-30|20.17
#2024-05-31|18.85
#2024-06-03|19.44
#2024-06-04|20.29
#2024-06-05|19.67
#2024-06-06|19.67
#2024-06-07|19.27
#2024-06-10|19.72
#2024-06-11|20.41
#2024-06-12|18.97
#2024-06-13|19.17
#2024-06-14|20.72
#2024-06-17|20.46
#2024-06-18|19.62
#2024-06-19| .
#2024-06-20|19.74
#2024-06-21|19.12
#2024-06-24|19.41
#2024-06-25|19.08
#2024-06-26|18.86
#2024-06-27|18.56
#2024-06-28|18.22
#2024-07-01|18.36
#2024-07-02|18.25
#2024-07-03|18.25
#2024-07-04| .
#2024-07-05|17.90
#2024-07-08|18.15
#2024-07-09|18.49
#2024-07-10|18.89
#2024-07-11|20.88
#2024-07-12|20.71
#2024-07-15|21.78
#2024-07-16|23.98
#2024-07-17|23.95
#2024-07-18|24.33
#2024-07-19|24.40
#2024-07-22|23.76
#2024-07-23|23.86
#2024-07-24|25.80
#2024-07-25|26.85
#2024-07-26|25.11
#2024-07-29|25.90
#2024-07-30|26.21
#2024-07-31|26.02
#2024-08-01|27.35
#2024-08-02|30.67
#2024-08-05|42.09
#2024-08-06|33.58
#2024-08-07|33.80
#2024-08-08|30.10
#2024-08-09|27.33
#2024-08-12|28.11
#2024-08-13|26.89
#2024-08-14|24.21
#2024-08-15|23.33
#2024-08-16|22.06
#2024-08-19|22.11
#2024-08-20|23.70
#2024-08-21|24.48
#2024-08-22|25.20
#2024-08-23|23.91
#2024-08-26|24.71
#2024-08-27|24.12
#2024-08-28|24.92
#2024-08-29|24.03
#2024-08-30|23.09
#2024-09-02| .
#2024-09-03|27.08
#2024-09-04|27.57
#2024-09-05|27.39
#2024-09-06|28.20
#2024-09-09|26.48
#2024-09-10|26.93
#2024-09-11|25.03
#2024-09-12|24.47
#2024-09-13|25.43
#2024-09-16|25.86
#2024-09-17|26.10
#2024-09-18|25.81
#2024-09-19|23.24
#2024-09-20|21.75
#2024-09-23|21.05
#2024-09-24|20.78
#2024-09-25|21.38
#2024-09-26|20.78
#2024-09-27|21.66
#2024-09-30|22.16
#2024-10-01|23.23
#2024-10-02|22.89
#2024-10-03|24.06
#2024-10-04|23.19
#2024-10-07|26.01
#2024-10-08|25.87
#2024-10-09|26.44
#2024-10-10|26.31
#2024-10-11|26.07
#2024-10-14|26.92
#2024-10-15|27.59
#2024-10-16|27.52
#2024-10-17|26.38
#2024-10-18|26.09
#2024-10-21|26.62
#2024-10-22|26.04
#2024-10-23|26.08
#2024-10-24|26.02
#2024-10-25|26.82
#2024-10-28|27.51
#2024-10-29|27.35
#2024-10-30|27.65
#2024-10-31|29.08
#2024-11-01|28.18
#2024-11-04|27.65
#2024-11-05|27.26
#2024-11-06|20.98
#2024-11-07|22.43
#2024-11-08|21.74
#2024-11-11|22.75
#2024-11-12|22.90
#2024-11-13|21.80
#2024-11-14|21.89
#2024-11-15|22.37
#2024-11-18|22.90
#2024-11-19|24.08
#2024-11-20|24.85
#2024-11-21|24.53
#2024-11-22|23.40
#2024-11-25|23.06
#2024-11-26|22.68
#2024-11-27|22.73
#2024-11-28| .
#2024-11-29|22.36
#2024-12-02|22.15
#2024-12-03|21.54
#2024-12-04|21.07
#2024-12-05|21.35
#2024-12-06|20.07
#2024-12-09|21.46
#2024-12-10|21.57
#2024-12-11|21.16
#2024-12-12|21.33
#2024-12-13|21.32
#2024-12-16|23.02
#2024-12-17|24.01
#2024-12-18|32.76
#2024-12-19|29.90
#2024-12-20|25.54
#2024-12-23|23.41
#2024-12-24|21.36
#2024-12-25| .
#2024-12-26|21.64
#2024-12-27|22.35
#2024-12-30|23.59
#2024-12-31|23.57
#2025-01-01| .
#2025-01-02|23.72
#2025-01-03|21.90
#2025-01-06|21.72
#2025-01-07|22.53
#2025-01-08|23.27
#2025-01-09| .
#2025-01-10|24.51
#2025-01-13|24.79
#2025-01-14|24.39
#2025-01-15|21.47
#2025-01-16|21.04
