Table Data - Overnight Reverse Repurchase Agreements Award Rate: Treasury Securities Sold by the Federal Reserve in the Temporary Open Market Operations
| Title | Overnight Reverse Repurchase Agreements Award Rate: Treasury Securities Sold by the Federal Reserve in the Temporary Open Market Operations |
|---|---|
| Series ID | RRPONTSYAWARD |
| Source | Federal Reserve Bank of New York |
| Release | Temporary Open Market Operations (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2013-09-23 to 2025-02-07 |
| Last Updated | 2025-02-07 1:01 PM CST |
| Notes | The award rate is the rate given to all accepted propositions for the collateral type reported by the New York Fed as part of the Temporary Open Market Operations. Temporary open market operations involve short-term repurchase and reverse repurchase agreements that are designed to temporarily add or drain reserves available to the banking system and influence day-to-day trading in the federal funds market. A reverse repurchase agreement (known as reverse repo or RRP) is a transaction in which the New York Fed under the authorization and direction of the Federal Open Market Committee sells a security to an eligible counterparty with an agreement to repurchase that same security at a specified price at a specific time in the future. For these transactions, eligible securities are U.S. Treasury instruments. See FAQs for more information. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 0.01 |
| 2013-09-24 | 0.01 |
| 2013-09-25 | 0.01 |
| 2013-09-26 | 0.01 |
| 2013-09-27 | 0.01 |
| 2013-09-30 | 0.01 |
| 2013-10-01 | 0.01 |
| 2013-10-02 | 0.01 |
| 2013-10-03 | 0.01 |
| 2013-10-04 | 0.01 |
| 2013-10-07 | 0.01 |
| 2013-10-08 | 0.01 |
| 2013-10-09 | 0.01 |
| 2013-10-10 | 0.01 |
| 2013-10-11 | 0.01 |
| 2013-10-14 | . |
| 2013-10-15 | 0.01 |
| 2013-10-16 | 0.01 |
| 2013-10-17 | 0.01 |
| 2013-10-18 | 0.01 |
| 2013-10-21 | 0.02 |
| 2013-10-22 | 0.02 |
| 2013-10-23 | 0.02 |
| 2013-10-24 | 0.02 |
| 2013-10-25 | 0.02 |
| 2013-10-28 | 0.02 |
| 2013-10-29 | 0.02 |
| 2013-10-30 | 0.02 |
| 2013-10-31 | 0.02 |
| 2013-11-01 | 0.02 |
| 2013-11-04 | 0.03 |
| 2013-11-05 | 0.03 |
| 2013-11-06 | 0.03 |
| 2013-11-07 | 0.03 |
| 2013-11-08 | 0.03 |
| 2013-11-11 | . |
| 2013-11-12 | 0.04 |
| 2013-11-13 | 0.04 |
| 2013-11-14 | 0.04 |
| 2013-11-15 | 0.04 |
| 2013-11-18 | 0.04 |
| 2013-11-19 | 0.05 |
| 2013-11-20 | 0.05 |
| 2013-11-21 | 0.05 |
| 2013-11-22 | 0.05 |
| 2013-11-25 | 0.05 |
| 2013-11-26 | 0.05 |
| 2013-11-27 | 0.05 |
| 2013-11-28 | . |
| 2013-11-29 | 0.05 |
| 2013-12-02 | 0.05 |
| 2013-12-03 | 0.05 |
| 2013-12-04 | 0.05 |
| 2013-12-05 | 0.05 |
| 2013-12-06 | 0.05 |
| 2013-12-09 | 0.05 |
| 2013-12-10 | 0.05 |
| 2013-12-11 | 0.05 |
| 2013-12-12 | 0.05 |
| 2013-12-13 | 0.05 |
| 2013-12-16 | 0.05 |
| 2013-12-17 | 0.05 |
| 2013-12-18 | 0.05 |
| 2013-12-19 | 0.05 |
| 2013-12-20 | 0.05 |
| 2013-12-23 | 0.03 |
| 2013-12-24 | 0.03 |
| 2013-12-25 | . |
| 2013-12-26 | 0.03 |
| 2013-12-27 | 0.03 |
| 2013-12-30 | 0.03 |
| 2013-12-31 | 0.03 |
| 2014-01-01 | . |
| 2014-01-02 | 0.03 |
| 2014-01-03 | 0.03 |
| 2014-01-06 | 0.03 |
| 2014-01-07 | 0.03 |
| 2014-01-08 | 0.03 |
| 2014-01-09 | 0.03 |
| 2014-01-10 | 0.03 |
| 2014-01-13 | 0.03 |
| 2014-01-14 | 0.03 |
| 2014-01-15 | 0.03 |
| 2014-01-16 | 0.03 |
| 2014-01-17 | 0.03 |
| 2014-01-20 | . |
| 2014-01-21 | 0.03 |
| 2014-01-22 | 0.03 |
| 2014-01-23 | 0.03 |
| 2014-01-24 | 0.03 |
| 2014-01-27 | 0.03 |
| 2014-01-28 | 0.03 |
| 2014-01-29 | 0.03 |
| 2014-01-30 | 0.03 |
| 2014-01-31 | 0.03 |
| 2014-02-03 | 0.03 |
| 2014-02-04 | 0.03 |
| 2014-02-05 | 0.03 |
| 2014-02-06 | 0.03 |
| 2014-02-07 | 0.03 |
| 2014-02-10 | 0.03 |
| 2014-02-11 | 0.03 |
| 2014-02-12 | 0.03 |
| 2014-02-13 | 0.03 |
| 2014-02-14 | 0.03 |
| 2014-02-17 | . |
| 2014-02-18 | 0.04 |
| 2014-02-19 | 0.04 |
| 2014-02-20 | 0.04 |
| 2014-02-21 | 0.04 |
| 2014-02-24 | 0.04 |
| 2014-02-25 | 0.04 |
| 2014-02-26 | 0.05 |
| 2014-02-27 | 0.05 |
| 2014-02-28 | 0.05 |
| 2014-03-03 | 0.05 |
| 2014-03-04 | 0.05 |
| 2014-03-05 | 0.05 |
| 2014-03-06 | 0.05 |
| 2014-03-07 | 0.05 |
| 2014-03-10 | 0.05 |
| 2014-03-11 | 0.05 |
| 2014-03-12 | 0.05 |
| 2014-03-13 | 0.05 |
| 2014-03-14 | 0.05 |
| 2014-03-17 | 0.05 |
| 2014-03-18 | 0.05 |
| 2014-03-19 | 0.05 |
| 2014-03-20 | 0.05 |
| 2014-03-21 | 0.05 |
| 2014-03-24 | 0.05 |
| 2014-03-25 | 0.05 |
| 2014-03-26 | 0.05 |
| 2014-03-27 | 0.05 |
| 2014-03-28 | 0.05 |
| 2014-03-31 | 0.05 |
| 2014-04-01 | 0.05 |
| 2014-04-02 | 0.05 |
| 2014-04-03 | 0.05 |
| 2014-04-04 | 0.05 |
| 2014-04-07 | 0.05 |
| 2014-04-08 | 0.05 |
| 2014-04-09 | 0.05 |
| 2014-04-10 | 0.05 |
| 2014-04-11 | 0.05 |
| 2014-04-14 | 0.05 |
| 2014-04-15 | 0.05 |
| 2014-04-16 | 0.05 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | 0.05 |
| 2014-04-22 | 0.05 |
| 2014-04-23 | 0.05 |
| 2014-04-24 | 0.05 |
| 2014-04-25 | 0.05 |
| 2014-04-28 | 0.05 |
| 2014-04-29 | 0.05 |
| 2014-04-30 | 0.05 |
| 2014-05-01 | 0.05 |
| 2014-05-02 | 0.05 |
| 2014-05-05 | 0.05 |
| 2014-05-06 | 0.05 |
| 2014-05-07 | 0.05 |
| 2014-05-08 | 0.05 |
| 2014-05-09 | 0.05 |
| 2014-05-12 | 0.05 |
| 2014-05-13 | 0.05 |
| 2014-05-14 | 0.05 |
| 2014-05-15 | 0.05 |
| 2014-05-16 | 0.05 |
| 2014-05-19 | 0.05 |
| 2014-05-20 | 0.05 |
| 2014-05-21 | 0.05 |
| 2014-05-22 | 0.05 |
| 2014-05-23 | 0.05 |
| 2014-05-26 | . |
| 2014-05-27 | 0.05 |
| 2014-05-28 | 0.05 |
| 2014-05-29 | 0.05 |
| 2014-05-30 | 0.05 |
| 2014-06-02 | 0.05 |
| 2014-06-03 | 0.05 |
| 2014-06-04 | 0.05 |
| 2014-06-05 | 0.05 |
| 2014-06-06 | 0.05 |
| 2014-06-09 | 0.05 |
| 2014-06-10 | 0.05 |
| 2014-06-11 | 0.05 |
| 2014-06-12 | 0.05 |
| 2014-06-13 | 0.05 |
| 2014-06-16 | 0.05 |
| 2014-06-17 | 0.05 |
| 2014-06-18 | 0.05 |
| 2014-06-19 | 0.05 |
| 2014-06-20 | 0.05 |
| 2014-06-23 | 0.05 |
| 2014-06-24 | 0.05 |
| 2014-06-25 | 0.05 |
| 2014-06-26 | 0.05 |
| 2014-06-27 | 0.05 |
| 2014-06-30 | 0.05 |
| 2014-07-01 | 0.05 |
| 2014-07-02 | 0.05 |
| 2014-07-03 | 0.05 |
| 2014-07-04 | . |
| 2014-07-07 | 0.05 |
| 2014-07-08 | 0.05 |
| 2014-07-09 | 0.05 |
| 2014-07-10 | 0.05 |
| 2014-07-11 | 0.05 |
| 2014-07-14 | 0.05 |
| 2014-07-15 | 0.05 |
| 2014-07-16 | 0.05 |
| 2014-07-17 | 0.05 |
| 2014-07-18 | 0.05 |
| 2014-07-21 | 0.05 |
| 2014-07-22 | 0.05 |
| 2014-07-23 | 0.05 |
| 2014-07-24 | 0.05 |
| 2014-07-25 | 0.05 |
| 2014-07-28 | 0.05 |
| 2014-07-29 | 0.05 |
| 2014-07-30 | 0.05 |
| 2014-07-31 | 0.05 |
| 2014-08-01 | 0.05 |
| 2014-08-04 | 0.05 |
| 2014-08-05 | 0.05 |
| 2014-08-06 | 0.05 |
| 2014-08-07 | 0.05 |
| 2014-08-08 | 0.05 |
| 2014-08-11 | 0.05 |
| 2014-08-12 | 0.05 |
| 2014-08-13 | 0.05 |
| 2014-08-14 | 0.05 |
| 2014-08-15 | 0.05 |
| 2014-08-18 | 0.05 |
| 2014-08-19 | 0.05 |
| 2014-08-20 | 0.05 |
| 2014-08-21 | 0.05 |
| 2014-08-22 | 0.05 |
| 2014-08-25 | 0.05 |
| 2014-08-26 | 0.05 |
| 2014-08-27 | 0.05 |
| 2014-08-28 | 0.05 |
| 2014-08-29 | 0.05 |
| 2014-09-01 | . |
| 2014-09-02 | 0.05 |
| 2014-09-03 | 0.05 |
| 2014-09-04 | 0.05 |
| 2014-09-05 | 0.05 |
| 2014-09-08 | 0.05 |
| 2014-09-09 | 0.05 |
| 2014-09-10 | 0.05 |
| 2014-09-11 | 0.05 |
| 2014-09-12 | 0.05 |
| 2014-09-15 | 0.05 |
| 2014-09-16 | 0.05 |
| 2014-09-17 | 0.05 |
| 2014-09-18 | 0.05 |
| 2014-09-19 | 0.05 |
| 2014-09-22 | 0.05 |
| 2014-09-23 | 0.05 |
| 2014-09-24 | 0.05 |
| 2014-09-25 | 0.05 |
| 2014-09-26 | 0.05 |
| 2014-09-29 | 0.05 |
| 2014-09-30 | 0.00 |
| 2014-10-01 | 0.05 |
| 2014-10-02 | 0.05 |
| 2014-10-03 | 0.05 |
| 2014-10-06 | 0.05 |
| 2014-10-07 | 0.05 |
| 2014-10-08 | 0.05 |
| 2014-10-09 | 0.05 |
| 2014-10-10 | 0.05 |
| 2014-10-13 | . |
| 2014-10-14 | 0.05 |
| 2014-10-15 | 0.05 |
| 2014-10-16 | 0.05 |
| 2014-10-17 | 0.05 |
| 2014-10-20 | 0.05 |
| 2014-10-21 | 0.05 |
| 2014-10-22 | 0.05 |
| 2014-10-23 | 0.05 |
| 2014-10-24 | 0.05 |
| 2014-10-27 | 0.05 |
| 2014-10-28 | 0.05 |
| 2014-10-29 | 0.05 |
| 2014-10-30 | 0.05 |
| 2014-10-31 | 0.05 |
| 2014-11-03 | 0.03 |
| 2014-11-04 | 0.03 |
| 2014-11-05 | 0.03 |
| 2014-11-06 | 0.03 |
| 2014-11-07 | 0.03 |
| 2014-11-10 | 0.03 |
| 2014-11-11 | . |
| 2014-11-12 | 0.03 |
| 2014-11-13 | 0.03 |
| 2014-11-14 | 0.03 |
| 2014-11-17 | 0.07 |
| 2014-11-18 | 0.07 |
| 2014-11-19 | 0.07 |
| 2014-11-20 | 0.07 |
| 2014-11-21 | 0.07 |
| 2014-11-24 | 0.07 |
| 2014-11-25 | 0.07 |
| 2014-11-26 | 0.07 |
| 2014-11-27 | . |
| 2014-11-28 | 0.07 |
| 2014-12-01 | 0.10 |
| 2014-12-02 | 0.10 |
| 2014-12-03 | 0.10 |
| 2014-12-04 | 0.10 |
| 2014-12-05 | 0.10 |
| 2014-12-08 | 0.10 |
| 2014-12-09 | 0.10 |
| 2014-12-10 | 0.10 |
| 2014-12-11 | 0.10 |
| 2014-12-12 | 0.10 |
| 2014-12-15 | 0.05 |
| 2014-12-16 | 0.05 |
| 2014-12-17 | 0.05 |
| 2014-12-18 | 0.05 |
| 2014-12-19 | 0.05 |
| 2014-12-22 | 0.05 |
| 2014-12-23 | 0.05 |
| 2014-12-24 | 0.05 |
| 2014-12-25 | . |
| 2014-12-26 | 0.05 |
| 2014-12-29 | 0.05 |
| 2014-12-30 | 0.05 |
| 2014-12-31 | 0.05 |
| 2015-01-01 | . |
| 2015-01-02 | 0.05 |
| 2015-01-05 | 0.05 |
| 2015-01-06 | 0.05 |
| 2015-01-07 | 0.05 |
| 2015-01-08 | 0.05 |
| 2015-01-09 | 0.05 |
| 2015-01-12 | 0.05 |
| 2015-01-13 | 0.05 |
| 2015-01-14 | 0.05 |
| 2015-01-15 | 0.05 |
| 2015-01-16 | 0.05 |
| 2015-01-19 | . |
| 2015-01-20 | 0.05 |
| 2015-01-21 | 0.05 |
| 2015-01-22 | 0.05 |
| 2015-01-23 | 0.05 |
| 2015-01-26 | 0.05 |
| 2015-01-27 | 0.05 |
| 2015-01-28 | 0.05 |
| 2015-01-29 | 0.05 |
| 2015-01-30 | 0.05 |
| 2015-02-02 | 0.05 |
| 2015-02-03 | 0.05 |
| 2015-02-04 | 0.05 |
| 2015-02-05 | 0.05 |
| 2015-02-06 | 0.05 |
| 2015-02-09 | 0.05 |
| 2015-02-10 | 0.05 |
| 2015-02-11 | 0.05 |
| 2015-02-12 | 0.05 |
| 2015-02-13 | 0.05 |
| 2015-02-16 | . |
| 2015-02-17 | 0.05 |
| 2015-02-18 | 0.05 |
| 2015-02-19 | 0.05 |
| 2015-02-20 | 0.05 |
| 2015-02-23 | 0.05 |
| 2015-02-24 | 0.05 |
| 2015-02-25 | 0.05 |
| 2015-02-26 | 0.05 |
| 2015-02-27 | 0.05 |
| 2015-03-02 | 0.05 |
| 2015-03-03 | 0.05 |
| 2015-03-04 | 0.05 |
| 2015-03-05 | 0.05 |
| 2015-03-06 | 0.05 |
| 2015-03-09 | 0.05 |
| 2015-03-10 | 0.05 |
| 2015-03-11 | 0.05 |
| 2015-03-12 | 0.05 |
| 2015-03-13 | 0.05 |
| 2015-03-16 | 0.05 |
| 2015-03-17 | 0.05 |
| 2015-03-18 | 0.05 |
| 2015-03-19 | 0.05 |
| 2015-03-20 | 0.05 |
| 2015-03-23 | 0.05 |
| 2015-03-24 | 0.05 |
| 2015-03-25 | 0.05 |
| 2015-03-26 | 0.05 |
| 2015-03-27 | 0.05 |
| 2015-03-30 | 0.05 |
| 2015-03-31 | 0.05 |
| 2015-04-01 | 0.05 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | 0.05 |
| 2015-04-07 | 0.05 |
| 2015-04-08 | 0.05 |
| 2015-04-09 | 0.05 |
| 2015-04-10 | 0.05 |
| 2015-04-13 | 0.05 |
| 2015-04-14 | 0.05 |
| 2015-04-15 | 0.05 |
| 2015-04-16 | 0.05 |
| 2015-04-17 | 0.05 |
| 2015-04-20 | 0.05 |
| 2015-04-21 | 0.05 |
| 2015-04-22 | 0.05 |
| 2015-04-23 | 0.05 |
| 2015-04-24 | 0.05 |
| 2015-04-27 | 0.05 |
| 2015-04-28 | 0.05 |
| 2015-04-29 | 0.05 |
| 2015-04-30 | 0.05 |
| 2015-05-01 | 0.05 |
| 2015-05-04 | 0.05 |
| 2015-05-05 | 0.05 |
| 2015-05-06 | 0.05 |
| 2015-05-07 | 0.05 |
| 2015-05-08 | 0.05 |
| 2015-05-11 | 0.05 |
| 2015-05-12 | 0.05 |
| 2015-05-13 | 0.05 |
| 2015-05-14 | 0.05 |
| 2015-05-15 | 0.05 |
| 2015-05-18 | 0.05 |
| 2015-05-19 | 0.05 |
| 2015-05-20 | 0.05 |
| 2015-05-21 | 0.05 |
| 2015-05-22 | 0.05 |
| 2015-05-25 | . |
| 2015-05-26 | 0.05 |
| 2015-05-27 | 0.05 |
| 2015-05-28 | 0.05 |
| 2015-05-29 | 0.05 |
| 2015-06-01 | 0.05 |
| 2015-06-02 | 0.05 |
| 2015-06-03 | 0.05 |
| 2015-06-04 | 0.05 |
| 2015-06-05 | 0.05 |
| 2015-06-08 | 0.05 |
| 2015-06-09 | 0.05 |
| 2015-06-10 | 0.05 |
| 2015-06-11 | 0.05 |
| 2015-06-12 | 0.05 |
| 2015-06-15 | 0.05 |
| 2015-06-16 | 0.05 |
| 2015-06-17 | 0.05 |
| 2015-06-18 | 0.05 |
| 2015-06-19 | 0.05 |
| 2015-06-22 | 0.05 |
| 2015-06-23 | 0.05 |
| 2015-06-24 | 0.05 |
| 2015-06-25 | 0.05 |
| 2015-06-26 | 0.05 |
| 2015-06-29 | 0.05 |
| 2015-06-30 | 0.05 |
| 2015-07-01 | 0.05 |
| 2015-07-02 | 0.05 |
| 2015-07-03 | . |
| 2015-07-06 | 0.05 |
| 2015-07-07 | 0.05 |
| 2015-07-08 | 0.05 |
| 2015-07-09 | 0.05 |
| 2015-07-10 | 0.05 |
| 2015-07-13 | 0.05 |
| 2015-07-14 | 0.05 |
| 2015-07-15 | 0.05 |
| 2015-07-16 | 0.05 |
| 2015-07-17 | 0.05 |
| 2015-07-20 | 0.05 |
| 2015-07-21 | 0.05 |
| 2015-07-22 | 0.05 |
| 2015-07-23 | 0.05 |
| 2015-07-24 | 0.05 |
| 2015-07-27 | 0.05 |
| 2015-07-28 | 0.05 |
| 2015-07-29 | 0.05 |
| 2015-07-30 | 0.05 |
| 2015-07-31 | 0.05 |
| 2015-08-03 | 0.05 |
| 2015-08-04 | 0.05 |
| 2015-08-05 | 0.05 |
| 2015-08-06 | 0.05 |
| 2015-08-07 | 0.05 |
| 2015-08-10 | 0.05 |
| 2015-08-11 | 0.05 |
| 2015-08-12 | 0.05 |
| 2015-08-13 | 0.05 |
| 2015-08-14 | 0.05 |
| 2015-08-17 | 0.05 |
| 2015-08-18 | 0.05 |
| 2015-08-19 | 0.05 |
| 2015-08-20 | 0.05 |
| 2015-08-21 | 0.05 |
| 2015-08-24 | 0.05 |
| 2015-08-25 | 0.05 |
| 2015-08-26 | 0.05 |
| 2015-08-27 | 0.05 |
| 2015-08-28 | 0.05 |
| 2015-08-31 | 0.05 |
| 2015-09-01 | 0.05 |
| 2015-09-02 | 0.05 |
| 2015-09-03 | 0.05 |
| 2015-09-04 | 0.05 |
| 2015-09-07 | . |
| 2015-09-08 | 0.05 |
| 2015-09-09 | 0.05 |
| 2015-09-10 | 0.05 |
| 2015-09-11 | 0.05 |
| 2015-09-14 | 0.05 |
| 2015-09-15 | 0.05 |
| 2015-09-16 | 0.05 |
| 2015-09-17 | 0.05 |
| 2015-09-18 | 0.05 |
| 2015-09-21 | 0.05 |
| 2015-09-22 | 0.05 |
| 2015-09-23 | 0.05 |
| 2015-09-24 | 0.05 |
| 2015-09-25 | 0.05 |
| 2015-09-28 | 0.05 |
| 2015-09-29 | 0.05 |
| 2015-09-30 | 0.05 |
| 2015-10-01 | 0.05 |
| 2015-10-02 | 0.05 |
| 2015-10-05 | 0.05 |
| 2015-10-06 | 0.05 |
| 2015-10-07 | 0.05 |
| 2015-10-08 | 0.05 |
| 2015-10-09 | 0.05 |
| 2015-10-12 | . |
| 2015-10-13 | 0.05 |
| 2015-10-14 | 0.05 |
| 2015-10-15 | 0.05 |
| 2015-10-16 | 0.05 |
| 2015-10-19 | 0.05 |
| 2015-10-20 | 0.05 |
| 2015-10-21 | 0.05 |
| 2015-10-22 | 0.05 |
| 2015-10-23 | 0.05 |
| 2015-10-26 | 0.05 |
| 2015-10-27 | 0.05 |
| 2015-10-28 | 0.05 |
| 2015-10-29 | 0.05 |
| 2015-10-30 | 0.05 |
| 2015-11-02 | 0.05 |
| 2015-11-03 | 0.05 |
| 2015-11-04 | 0.05 |
| 2015-11-05 | 0.05 |
| 2015-11-06 | 0.05 |
| 2015-11-09 | 0.05 |
| 2015-11-10 | 0.05 |
| 2015-11-11 | . |
| 2015-11-12 | 0.05 |
| 2015-11-13 | 0.05 |
| 2015-11-16 | 0.05 |
| 2015-11-17 | 0.05 |
| 2015-11-18 | 0.05 |
| 2015-11-19 | 0.05 |
| 2015-11-20 | 0.05 |
| 2015-11-23 | 0.05 |
| 2015-11-24 | 0.05 |
| 2015-11-25 | 0.05 |
| 2015-11-26 | . |
| 2015-11-27 | 0.05 |
| 2015-11-30 | 0.05 |
| 2015-12-01 | 0.05 |
| 2015-12-02 | 0.05 |
| 2015-12-03 | 0.05 |
| 2015-12-04 | 0.05 |
| 2015-12-07 | 0.05 |
| 2015-12-08 | 0.05 |
| 2015-12-09 | 0.05 |
| 2015-12-10 | 0.05 |
| 2015-12-11 | 0.05 |
| 2015-12-14 | 0.05 |
| 2015-12-15 | 0.05 |
| 2015-12-16 | 0.05 |
| 2015-12-17 | 0.25 |
| 2015-12-18 | 0.25 |
| 2015-12-21 | 0.25 |
| 2015-12-22 | 0.25 |
| 2015-12-23 | 0.25 |
| 2015-12-24 | 0.25 |
| 2015-12-25 | . |
| 2015-12-28 | 0.25 |
| 2015-12-29 | 0.25 |
| 2015-12-30 | 0.25 |
| 2015-12-31 | 0.25 |
| 2016-01-01 | . |
| 2016-01-04 | 0.25 |
| 2016-01-05 | 0.25 |
| 2016-01-06 | 0.25 |
| 2016-01-07 | 0.25 |
| 2016-01-08 | 0.25 |
| 2016-01-11 | 0.25 |
| 2016-01-12 | 0.25 |
| 2016-01-13 | 0.25 |
| 2016-01-14 | 0.25 |
| 2016-01-15 | 0.25 |
| 2016-01-18 | . |
| 2016-01-19 | 0.25 |
| 2016-01-20 | 0.25 |
| 2016-01-21 | 0.25 |
| 2016-01-22 | 0.25 |
| 2016-01-25 | 0.25 |
| 2016-01-26 | 0.25 |
| 2016-01-27 | 0.25 |
| 2016-01-28 | 0.25 |
| 2016-01-29 | 0.25 |
| 2016-02-01 | 0.25 |
| 2016-02-02 | 0.25 |
| 2016-02-03 | 0.25 |
| 2016-02-04 | 0.25 |
| 2016-02-05 | 0.25 |
| 2016-02-08 | 0.25 |
| 2016-02-09 | 0.25 |
| 2016-02-10 | 0.25 |
| 2016-02-11 | 0.25 |
| 2016-02-12 | 0.25 |
| 2016-02-15 | . |
| 2016-02-16 | 0.25 |
| 2016-02-17 | 0.25 |
| 2016-02-18 | 0.25 |
| 2016-02-19 | 0.25 |
| 2016-02-22 | 0.25 |
| 2016-02-23 | 0.25 |
| 2016-02-24 | 0.25 |
| 2016-02-25 | 0.25 |
| 2016-02-26 | 0.25 |
| 2016-02-29 | 0.25 |
| 2016-03-01 | 0.25 |
| 2016-03-02 | 0.25 |
| 2016-03-03 | 0.25 |
| 2016-03-04 | 0.25 |
| 2016-03-07 | 0.25 |
| 2016-03-08 | 0.25 |
| 2016-03-09 | 0.25 |
| 2016-03-10 | 0.25 |
| 2016-03-11 | 0.25 |
| 2016-03-14 | 0.25 |
| 2016-03-15 | 0.25 |
| 2016-03-16 | 0.25 |
| 2016-03-17 | 0.25 |
| 2016-03-18 | 0.25 |
| 2016-03-21 | 0.25 |
| 2016-03-22 | 0.25 |
| 2016-03-23 | 0.25 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | 0.25 |
| 2016-03-29 | 0.25 |
| 2016-03-30 | 0.25 |
| 2016-03-31 | 0.25 |
| 2016-04-01 | 0.25 |
| 2016-04-04 | 0.25 |
| 2016-04-05 | 0.25 |
| 2016-04-06 | 0.25 |
| 2016-04-07 | 0.25 |
| 2016-04-08 | 0.25 |
| 2016-04-11 | 0.25 |
| 2016-04-12 | 0.25 |
| 2016-04-13 | 0.25 |
| 2016-04-14 | 0.25 |
| 2016-04-15 | 0.25 |
| 2016-04-18 | 0.25 |
| 2016-04-19 | 0.25 |
| 2016-04-20 | 0.25 |
| 2016-04-21 | 0.25 |
| 2016-04-22 | 0.25 |
| 2016-04-25 | 0.25 |
| 2016-04-26 | 0.25 |
| 2016-04-27 | 0.25 |
| 2016-04-28 | 0.25 |
| 2016-04-29 | 0.25 |
| 2016-05-02 | 0.25 |
| 2016-05-03 | 0.25 |
| 2016-05-04 | 0.25 |
| 2016-05-05 | 0.25 |
| 2016-05-06 | 0.25 |
| 2016-05-09 | 0.25 |
| 2016-05-10 | 0.25 |
| 2016-05-11 | 0.25 |
| 2016-05-12 | 0.25 |
| 2016-05-13 | 0.25 |
| 2016-05-16 | 0.25 |
| 2016-05-17 | 0.25 |
| 2016-05-18 | 0.25 |
| 2016-05-19 | 0.25 |
| 2016-05-20 | 0.25 |
| 2016-05-23 | 0.25 |
| 2016-05-24 | 0.25 |
| 2016-05-25 | 0.25 |
| 2016-05-26 | 0.25 |
| 2016-05-27 | 0.25 |
| 2016-05-30 | . |
| 2016-05-31 | 0.25 |
| 2016-06-01 | 0.25 |
| 2016-06-02 | 0.25 |
| 2016-06-03 | 0.25 |
| 2016-06-06 | 0.25 |
| 2016-06-07 | 0.25 |
| 2016-06-08 | 0.25 |
| 2016-06-09 | 0.25 |
| 2016-06-10 | 0.25 |
| 2016-06-13 | 0.25 |
| 2016-06-14 | 0.25 |
| 2016-06-15 | 0.25 |
| 2016-06-16 | 0.25 |
| 2016-06-17 | 0.25 |
| 2016-06-20 | 0.25 |
| 2016-06-21 | 0.25 |
| 2016-06-22 | 0.25 |
| 2016-06-23 | 0.25 |
| 2016-06-24 | 0.25 |
| 2016-06-27 | 0.25 |
| 2016-06-28 | 0.25 |
| 2016-06-29 | 0.25 |
| 2016-06-30 | 0.25 |
| 2016-07-01 | 0.25 |
| 2016-07-04 | . |
| 2016-07-05 | 0.25 |
| 2016-07-06 | 0.25 |
| 2016-07-07 | 0.25 |
| 2016-07-08 | 0.25 |
| 2016-07-11 | 0.25 |
| 2016-07-12 | 0.25 |
| 2016-07-13 | 0.25 |
| 2016-07-14 | 0.25 |
| 2016-07-15 | 0.25 |
| 2016-07-18 | 0.25 |
| 2016-07-19 | 0.25 |
| 2016-07-20 | 0.25 |
| 2016-07-21 | 0.25 |
| 2016-07-22 | 0.25 |
| 2016-07-25 | 0.25 |
| 2016-07-26 | 0.25 |
| 2016-07-27 | 0.25 |
| 2016-07-28 | 0.25 |
| 2016-07-29 | 0.25 |
| 2016-08-01 | 0.25 |
| 2016-08-02 | 0.25 |
| 2016-08-03 | 0.25 |
| 2016-08-04 | 0.25 |
| 2016-08-05 | 0.25 |
| 2016-08-08 | 0.25 |
| 2016-08-09 | 0.25 |
| 2016-08-10 | 0.25 |
| 2016-08-11 | 0.25 |
| 2016-08-12 | 0.25 |
| 2016-08-15 | 0.25 |
| 2016-08-16 | 0.25 |
| 2016-08-17 | 0.25 |
| 2016-08-18 | 0.25 |
| 2016-08-19 | 0.25 |
| 2016-08-22 | 0.25 |
| 2016-08-23 | 0.25 |
| 2016-08-24 | 0.25 |
| 2016-08-25 | 0.25 |
| 2016-08-26 | 0.25 |
| 2016-08-29 | 0.25 |
| 2016-08-30 | 0.25 |
| 2016-08-31 | 0.25 |
| 2016-09-01 | 0.25 |
| 2016-09-02 | 0.25 |
| 2016-09-05 | . |
| 2016-09-06 | 0.25 |
| 2016-09-07 | 0.25 |
| 2016-09-08 | 0.25 |
| 2016-09-09 | 0.25 |
| 2016-09-12 | 0.25 |
| 2016-09-13 | 0.25 |
| 2016-09-14 | 0.25 |
| 2016-09-15 | 0.25 |
| 2016-09-16 | 0.25 |
| 2016-09-19 | 0.25 |
| 2016-09-20 | 0.25 |
| 2016-09-21 | 0.25 |
| 2016-09-22 | 0.25 |
| 2016-09-23 | 0.25 |
| 2016-09-26 | 0.25 |
| 2016-09-27 | 0.25 |
| 2016-09-28 | 0.25 |
| 2016-09-29 | 0.25 |
| 2016-09-30 | 0.25 |
| 2016-10-03 | 0.25 |
| 2016-10-04 | 0.25 |
| 2016-10-05 | 0.25 |
| 2016-10-06 | 0.25 |
| 2016-10-07 | 0.25 |
| 2016-10-10 | . |
| 2016-10-11 | 0.25 |
| 2016-10-12 | 0.25 |
| 2016-10-13 | 0.25 |
| 2016-10-14 | 0.25 |
| 2016-10-17 | 0.25 |
| 2016-10-18 | 0.25 |
| 2016-10-19 | 0.25 |
| 2016-10-20 | 0.25 |
| 2016-10-21 | 0.25 |
| 2016-10-24 | 0.25 |
| 2016-10-25 | 0.25 |
| 2016-10-26 | 0.25 |
| 2016-10-27 | 0.25 |
| 2016-10-28 | 0.25 |
| 2016-10-31 | 0.25 |
| 2016-11-01 | 0.25 |
| 2016-11-02 | 0.25 |
| 2016-11-03 | 0.25 |
| 2016-11-04 | 0.25 |
| 2016-11-07 | 0.25 |
| 2016-11-08 | 0.25 |
| 2016-11-09 | 0.25 |
| 2016-11-10 | 0.25 |
| 2016-11-11 | . |
| 2016-11-14 | 0.25 |
| 2016-11-15 | 0.25 |
| 2016-11-16 | 0.25 |
| 2016-11-17 | 0.25 |
| 2016-11-18 | 0.25 |
| 2016-11-21 | 0.25 |
| 2016-11-22 | 0.25 |
| 2016-11-23 | 0.25 |
| 2016-11-24 | . |
| 2016-11-25 | 0.25 |
| 2016-11-28 | 0.25 |
| 2016-11-29 | 0.25 |
| 2016-11-30 | 0.25 |
| 2016-12-01 | 0.25 |
| 2016-12-02 | 0.25 |
| 2016-12-05 | 0.25 |
| 2016-12-06 | 0.25 |
| 2016-12-07 | 0.25 |
| 2016-12-08 | 0.25 |
| 2016-12-09 | 0.25 |
| 2016-12-12 | 0.25 |
| 2016-12-13 | 0.25 |
| 2016-12-14 | 0.25 |
| 2016-12-15 | 0.50 |
| 2016-12-16 | 0.50 |
| 2016-12-19 | 0.50 |
| 2016-12-20 | 0.50 |
| 2016-12-21 | 0.50 |
| 2016-12-22 | 0.50 |
| 2016-12-23 | 0.50 |
| 2016-12-26 | . |
| 2016-12-27 | 0.50 |
| 2016-12-28 | 0.50 |
| 2016-12-29 | 0.50 |
| 2016-12-30 | 0.50 |
| 2017-01-02 | . |
| 2017-01-03 | 0.50 |
| 2017-01-04 | 0.50 |
| 2017-01-05 | 0.50 |
| 2017-01-06 | 0.50 |
| 2017-01-09 | 0.50 |
| 2017-01-10 | 0.50 |
| 2017-01-11 | 0.50 |
| 2017-01-12 | 0.50 |
| 2017-01-13 | 0.50 |
| 2017-01-16 | . |
| 2017-01-17 | 0.50 |
| 2017-01-18 | 0.50 |
| 2017-01-19 | 0.50 |
| 2017-01-20 | 0.50 |
| 2017-01-23 | 0.50 |
| 2017-01-24 | 0.50 |
| 2017-01-25 | 0.50 |
| 2017-01-26 | 0.50 |
| 2017-01-27 | 0.50 |
| 2017-01-30 | 0.50 |
| 2017-01-31 | 0.50 |
| 2017-02-01 | 0.50 |
| 2017-02-02 | 0.50 |
| 2017-02-03 | 0.50 |
| 2017-02-06 | 0.50 |
| 2017-02-07 | 0.50 |
| 2017-02-08 | 0.50 |
| 2017-02-09 | 0.50 |
| 2017-02-10 | 0.50 |
| 2017-02-13 | 0.50 |
| 2017-02-14 | 0.50 |
| 2017-02-15 | 0.50 |
| 2017-02-16 | 0.50 |
| 2017-02-17 | 0.50 |
| 2017-02-20 | . |
| 2017-02-21 | 0.50 |
| 2017-02-22 | 0.50 |
| 2017-02-23 | 0.50 |
| 2017-02-24 | 0.50 |
| 2017-02-27 | 0.50 |
| 2017-02-28 | 0.50 |
| 2017-03-01 | 0.50 |
| 2017-03-02 | 0.50 |
| 2017-03-03 | 0.50 |
| 2017-03-06 | 0.50 |
| 2017-03-07 | 0.50 |
| 2017-03-08 | 0.50 |
| 2017-03-09 | 0.50 |
| 2017-03-10 | 0.50 |
| 2017-03-13 | 0.50 |
| 2017-03-14 | 0.50 |
| 2017-03-15 | 0.50 |
| 2017-03-16 | 0.75 |
| 2017-03-17 | 0.75 |
| 2017-03-20 | 0.75 |
| 2017-03-21 | 0.75 |
| 2017-03-22 | 0.75 |
| 2017-03-23 | 0.75 |
| 2017-03-24 | 0.75 |
| 2017-03-27 | 0.75 |
| 2017-03-28 | 0.75 |
| 2017-03-29 | 0.75 |
| 2017-03-30 | 0.75 |
| 2017-03-31 | 0.75 |
| 2017-04-03 | 0.75 |
| 2017-04-04 | 0.75 |
| 2017-04-05 | 0.75 |
| 2017-04-06 | 0.75 |
| 2017-04-07 | 0.75 |
| 2017-04-10 | 0.75 |
| 2017-04-11 | 0.75 |
| 2017-04-12 | 0.75 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | 0.75 |
| 2017-04-18 | 0.75 |
| 2017-04-19 | 0.75 |
| 2017-04-20 | 0.75 |
| 2017-04-21 | 0.75 |
| 2017-04-24 | 0.75 |
| 2017-04-25 | 0.75 |
| 2017-04-26 | 0.75 |
| 2017-04-27 | 0.75 |
| 2017-04-28 | 0.75 |
| 2017-05-01 | 0.75 |
| 2017-05-02 | 0.75 |
| 2017-05-03 | 0.75 |
| 2017-05-04 | 0.75 |
| 2017-05-05 | 0.75 |
| 2017-05-08 | 0.75 |
| 2017-05-09 | 0.75 |
| 2017-05-10 | 0.75 |
| 2017-05-11 | 0.75 |
| 2017-05-12 | 0.75 |
| 2017-05-15 | 0.75 |
| 2017-05-16 | 0.75 |
| 2017-05-17 | 0.75 |
| 2017-05-18 | 0.75 |
| 2017-05-19 | 0.75 |
| 2017-05-22 | 0.75 |
| 2017-05-23 | 0.75 |
| 2017-05-24 | 0.75 |
| 2017-05-25 | 0.75 |
| 2017-05-26 | 0.75 |
| 2017-05-29 | . |
| 2017-05-30 | 0.75 |
| 2017-05-31 | 0.75 |
| 2017-06-01 | 0.75 |
| 2017-06-02 | 0.75 |
| 2017-06-05 | 0.75 |
| 2017-06-06 | 0.75 |
| 2017-06-07 | 0.75 |
| 2017-06-08 | 0.75 |
| 2017-06-09 | 0.75 |
| 2017-06-12 | 0.75 |
| 2017-06-13 | 0.75 |
| 2017-06-14 | 0.75 |
| 2017-06-15 | 1.00 |
| 2017-06-16 | 1.00 |
| 2017-06-19 | 1.00 |
| 2017-06-20 | 1.00 |
| 2017-06-21 | 1.00 |
| 2017-06-22 | 1.00 |
| 2017-06-23 | 1.00 |
| 2017-06-26 | 1.00 |
| 2017-06-27 | 1.00 |
| 2017-06-28 | 1.00 |
| 2017-06-29 | 1.00 |
| 2017-06-30 | 1.00 |
| 2017-07-03 | 1.00 |
| 2017-07-04 | . |
| 2017-07-05 | 1.00 |
| 2017-07-06 | 1.00 |
| 2017-07-07 | 1.00 |
| 2017-07-10 | 1.00 |
| 2017-07-11 | 1.00 |
| 2017-07-12 | 1.00 |
| 2017-07-13 | 1.00 |
| 2017-07-14 | 1.00 |
| 2017-07-17 | 1.00 |
| 2017-07-18 | 1.00 |
| 2017-07-19 | 1.00 |
| 2017-07-20 | 1.00 |
| 2017-07-21 | 1.00 |
#2017-07-24|1.00
#2017-07-25|1.00
#2017-07-26|1.00
#2017-07-27|1.00
#2017-07-28|1.00
#2017-07-31|1.00
#2017-08-01|1.00
#2017-08-02|1.00
#2017-08-03|1.00
#2017-08-04|1.00
#2017-08-07|1.00
#2017-08-08|1.00
#2017-08-09|1.00
#2017-08-10|1.00
#2017-08-11|1.00
#2017-08-14|1.00
#2017-08-15|1.00
#2017-08-16|1.00
#2017-08-17|1.00
#2017-08-18|1.00
#2017-08-21|1.00
#2017-08-22|1.00
#2017-08-23|1.00
#2017-08-24|1.00
#2017-08-25|1.00
#2017-08-28|1.00
#2017-08-29|1.00
#2017-08-30|1.00
#2017-08-31|1.00
#2017-09-01|1.00
#2017-09-04| .
#2017-09-05|1.00
#2017-09-06|1.00
#2017-09-07|1.00
#2017-09-08|1.00
#2017-09-11|1.00
#2017-09-12|1.00
#2017-09-13|1.00
#2017-09-14|1.00
#2017-09-15|1.00
#2017-09-18|1.00
#2017-09-19|1.00
#2017-09-20|1.00
#2017-09-21|1.00
#2017-09-22|1.00
#2017-09-25|1.00
#2017-09-26|1.00
#2017-09-27|1.00
#2017-09-28|1.00
#2017-09-29|1.00
#2017-10-02|1.00
#2017-10-03|1.00
#2017-10-04|1.00
#2017-10-05|1.00
#2017-10-06|1.00
#2017-10-09| .
#2017-10-10|1.00
#2017-10-11|1.00
#2017-10-12|1.00
#2017-10-13|1.00
#2017-10-16|1.00
#2017-10-17|1.00
#2017-10-18|1.00
#2017-10-19|1.00
#2017-10-20|1.00
#2017-10-23|1.00
#2017-10-24|1.00
#2017-10-25|1.00
#2017-10-26|1.00
#2017-10-27|1.00
#2017-10-30|1.00
#2017-10-31|1.00
#2017-11-01|1.00
#2017-11-02|1.00
#2017-11-03|1.00
#2017-11-06|1.00
#2017-11-07|1.00
#2017-11-08|1.00
#2017-11-09|1.00
#2017-11-10|1.00
#2017-11-13|1.00
#2017-11-14|1.00
#2017-11-15|1.00
#2017-11-16|1.00
#2017-11-17|1.00
#2017-11-20|1.00
#2017-11-21|1.00
#2017-11-22|1.00
#2017-11-23| .
#2017-11-24|1.00
#2017-11-27|1.00
#2017-11-28|1.00
#2017-11-29|1.00
#2017-11-30|1.00
#2017-12-01|1.00
#2017-12-04|1.00
#2017-12-05|1.00
#2017-12-06|1.00
#2017-12-07|1.00
#2017-12-08|1.00
#2017-12-11|1.00
#2017-12-12|1.00
#2017-12-13|1.00
#2017-12-14|1.25
#2017-12-15|1.25
#2017-12-18|1.25
#2017-12-19|1.25
#2017-12-20|1.25
#2017-12-21|1.25
#2017-12-22|1.25
#2017-12-25| .
#2017-12-26|1.25
#2017-12-27|1.25
#2017-12-28|1.25
#2017-12-29|1.25
#2018-01-01| .
#2018-01-02|1.25
#2018-01-03|1.25
#2018-01-04|1.25
#2018-01-05|1.25
#2018-01-08|1.25
#2018-01-09|1.25
#2018-01-10|1.25
#2018-01-11|1.25
#2018-01-12|1.25
#2018-01-15| .
#2018-01-16|1.25
#2018-01-17|1.25
#2018-01-18|1.25
#2018-01-19|1.25
#2018-01-22|1.25
#2018-01-23|1.25
#2018-01-24|1.25
#2018-01-25|1.25
#2018-01-26|1.25
#2018-01-29|1.25
#2018-01-30|1.25
#2018-01-31|1.25
#2018-02-01|1.25
#2018-02-02|1.25
#2018-02-05|1.25
#2018-02-06|1.25
#2018-02-07|1.25
#2018-02-08|1.25
#2018-02-09|1.25
#2018-02-12|1.25
#2018-02-13|1.25
#2018-02-14|1.25
#2018-02-15|1.25
#2018-02-16|1.25
#2018-02-19| .
#2018-02-20|1.25
#2018-02-21|1.25
#2018-02-22|1.25
#2018-02-23|1.25
#2018-02-26|1.25
#2018-02-27|1.25
#2018-02-28|1.25
#2018-03-01|1.25
#2018-03-02|1.25
#2018-03-05|1.25
#2018-03-06|1.25
#2018-03-07|1.25
#2018-03-08|1.25
#2018-03-09|1.25
#2018-03-12|1.25
#2018-03-13|1.25
#2018-03-14|1.25
#2018-03-15|1.25
#2018-03-16|1.25
#2018-03-19|1.25
#2018-03-20|1.25
#2018-03-21|1.25
#2018-03-22|1.50
#2018-03-23|1.50
#2018-03-26|1.50
#2018-03-27|1.50
#2018-03-28|1.50
#2018-03-29| .
#2018-03-30| .
#2018-04-02|1.50
#2018-04-03|1.50
#2018-04-04|1.50
#2018-04-05|1.50
#2018-04-06|1.50
#2018-04-09|1.50
#2018-04-10|1.50
#2018-04-11|1.50
#2018-04-12|1.50
#2018-04-13|1.50
#2018-04-16|1.50
#2018-04-17|1.50
#2018-04-18|1.50
#2018-04-19|1.50
#2018-04-20|1.50
#2018-04-23|1.50
#2018-04-24|1.50
#2018-04-25|1.50
#2018-04-26|1.50
#2018-04-27|1.50
#2018-04-30|1.50
#2018-05-01|1.50
#2018-05-02|1.50
#2018-05-03|1.50
#2018-05-04|1.50
#2018-05-07|1.50
#2018-05-08|1.50
#2018-05-09|1.50
#2018-05-10|1.50
#2018-05-11|1.50
#2018-05-14|1.50
#2018-05-15|1.50
#2018-05-16|1.50
#2018-05-17|1.50
#2018-05-18|1.50
#2018-05-21|1.50
#2018-05-22|1.50
#2018-05-23|1.50
#2018-05-24|1.50
#2018-05-25|1.50
#2018-05-28| .
#2018-05-29|1.50
#2018-05-30|1.50
#2018-05-31|1.50
#2018-06-01|1.50
#2018-06-04|1.50
#2018-06-05|1.50
#2018-06-06|1.50
#2018-06-07|1.50
#2018-06-08|1.50
#2018-06-11|1.50
#2018-06-12|1.50
#2018-06-13|1.50
#2018-06-14|1.75
#2018-06-15|1.75
#2018-06-18|1.75
#2018-06-19|1.75
#2018-06-20|1.75
#2018-06-21|1.75
#2018-06-22|1.75
#2018-06-25|1.75
#2018-06-26|1.75
#2018-06-27|1.75
#2018-06-28|1.75
#2018-06-29|1.75
#2018-07-02|1.75
#2018-07-03|1.75
#2018-07-04| .
#2018-07-05|1.75
#2018-07-06|1.75
#2018-07-09|1.75
#2018-07-10|1.75
#2018-07-11|1.75
#2018-07-12|1.75
#2018-07-13|1.75
#2018-07-16|1.75
#2018-07-17|1.75
#2018-07-18|1.75
#2018-07-19|1.75
#2018-07-20|1.75
#2018-07-23|1.75
#2018-07-24|1.75
#2018-07-25|1.75
#2018-07-26|1.75
#2018-07-27|1.75
#2018-07-30|1.75
#2018-07-31|1.75
#2018-08-01|1.75
#2018-08-02|1.75
#2018-08-03|1.75
#2018-08-06|1.75
#2018-08-07|1.75
#2018-08-08|1.75
#2018-08-09|1.75
#2018-08-10|1.75
#2018-08-13|1.75
#2018-08-14|1.75
#2018-08-15|1.75
#2018-08-16|1.75
#2018-08-17|1.75
#2018-08-20|1.75
#2018-08-21|1.75
#2018-08-22|1.75
#2018-08-23|1.75
#2018-08-24|1.75
#2018-08-27|1.75
#2018-08-28|1.75
#2018-08-29|1.75
#2018-08-30|1.75
#2018-08-31|1.75
#2018-09-03| .
#2018-09-04|1.75
#2018-09-05|1.75
#2018-09-06|1.75
#2018-09-07|1.75
#2018-09-10|1.75
#2018-09-11|1.75
#2018-09-12|1.75
#2018-09-13|1.75
#2018-09-14|1.75
#2018-09-17|1.75
#2018-09-18|1.75
#2018-09-19|1.75
#2018-09-20|1.75
#2018-09-21|1.75
#2018-09-24|1.75
#2018-09-25|1.75
#2018-09-26|1.75
#2018-09-27|2.00
#2018-09-28|2.00
#2018-10-01|2.00
#2018-10-02|2.00
#2018-10-03|2.00
#2018-10-04|2.00
#2018-10-05|2.00
#2018-10-08| .
#2018-10-09|2.00
#2018-10-10|2.00
#2018-10-11|2.00
#2018-10-12|2.00
#2018-10-15|2.00
#2018-10-16|2.00
#2018-10-17|2.00
#2018-10-18|2.00
#2018-10-19|2.00
#2018-10-22|2.00
#2018-10-23|2.00
#2018-10-24|2.00
#2018-10-25|2.00
#2018-10-26|2.00
#2018-10-29|2.00
#2018-10-30|2.00
#2018-10-31|2.00
#2018-11-01|2.00
#2018-11-02|2.00
#2018-11-05|2.00
#2018-11-06|2.00
#2018-11-07|2.00
#2018-11-08|2.00
#2018-11-09|2.00
#2018-11-12| .
#2018-11-13|2.00
#2018-11-14|2.00
#2018-11-15|2.00
#2018-11-16|2.00
#2018-11-19|2.00
#2018-11-20|2.00
#2018-11-21|2.00
#2018-11-22| .
#2018-11-23|2.00
#2018-11-26|2.00
#2018-11-27|2.00
#2018-11-28|2.00
#2018-11-29|2.00
#2018-11-30|2.00
#2018-12-03|2.00
#2018-12-04| .
#2018-12-05| .
#2018-12-06|2.00
#2018-12-07|2.00
#2018-12-10|2.00
#2018-12-11|2.00
#2018-12-12|2.00
#2018-12-13|2.00
#2018-12-14|2.00
#2018-12-17|2.00
#2018-12-18|2.00
#2018-12-19|2.00
#2018-12-20|2.25
#2018-12-21|2.25
#2018-12-24|2.25
#2018-12-25| .
#2018-12-26|2.25
#2018-12-27|2.25
#2018-12-28|2.25
#2018-12-31|2.25
#2019-01-01| .
#2019-01-02|2.25
#2019-01-03|2.25
#2019-01-04|2.25
#2019-01-07|2.25
#2019-01-08|2.25
#2019-01-09|2.25
#2019-01-10|2.25
#2019-01-11|2.25
#2019-01-14|2.25
#2019-01-15|2.25
#2019-01-16|2.25
#2019-01-17|2.25
#2019-01-18|2.25
#2019-01-21| .
#2019-01-22|2.25
#2019-01-23|2.25
#2019-01-24|2.25
#2019-01-25|2.25
#2019-01-28|2.25
#2019-01-29|2.25
#2019-01-30|2.25
#2019-01-31|2.25
#2019-02-01|2.25
#2019-02-04|2.25
#2019-02-05|2.25
#2019-02-06|2.25
#2019-02-07|2.25
#2019-02-08|2.25
#2019-02-11|2.25
#2019-02-12|2.25
#2019-02-13|2.25
#2019-02-14|2.25
#2019-02-15|2.25
#2019-02-18| .
#2019-02-19|2.25
#2019-02-20|2.25
#2019-02-21|2.25
#2019-02-22|2.25
#2019-02-25|2.25
#2019-02-26|2.25
#2019-02-27|2.25
#2019-02-28|2.25
#2019-03-01|2.25
#2019-03-04|2.25
#2019-03-05|2.25
#2019-03-06|2.25
#2019-03-07|2.25
#2019-03-08|2.25
#2019-03-11|2.25
#2019-03-12|2.25
#2019-03-13|2.25
#2019-03-14|2.25
#2019-03-15|2.25
#2019-03-18|2.25
#2019-03-19|2.25
#2019-03-20|2.25
#2019-03-21|2.25
#2019-03-22|2.25
#2019-03-25|2.25
#2019-03-26|2.25
#2019-03-27|2.25
#2019-03-28|2.25
#2019-03-29|2.25
#2019-04-01|2.25
#2019-04-02|2.25
#2019-04-03|2.25
#2019-04-04|2.25
#2019-04-05|2.25
#2019-04-08|2.25
#2019-04-09|2.25
#2019-04-10|2.25
#2019-04-11|2.25
#2019-04-12|2.25
#2019-04-15|2.25
#2019-04-16|2.25
#2019-04-17|2.25
#2019-04-18| .
#2019-04-19| .
#2019-04-22|2.25
#2019-04-23|2.25
#2019-04-24|2.25
#2019-04-25|2.25
#2019-04-26|2.25
#2019-04-29|2.25
#2019-04-30|2.25
#2019-05-01|2.25
#2019-05-02|2.25
#2019-05-03|2.25
#2019-05-06|2.25
#2019-05-07|2.25
#2019-05-08|2.25
#2019-05-09|2.25
#2019-05-10|2.25
#2019-05-13|2.25
#2019-05-14|2.25
#2019-05-15|2.25
#2019-05-16|2.25
#2019-05-17|2.25
#2019-05-20|2.25
#2019-05-21|2.25
#2019-05-22|2.25
#2019-05-23|2.25
#2019-05-24|2.25
#2019-05-27| .
#2019-05-28|2.25
#2019-05-29|2.25
#2019-05-30|2.25
#2019-05-31|2.25
#2019-06-03|2.25
#2019-06-04|2.25
#2019-06-05|2.25
#2019-06-06|2.25
#2019-06-07|2.25
#2019-06-10|2.25
#2019-06-11|2.25
#2019-06-12|2.25
#2019-06-13|2.25
#2019-06-14|2.25
#2019-06-17|2.25
#2019-06-18|2.25
#2019-06-19|2.25
#2019-06-20|2.25
#2019-06-21|2.25
#2019-06-24|2.25
#2019-06-25|2.25
#2019-06-26|2.25
#2019-06-27|2.25
#2019-06-28|2.25
#2019-07-01|2.25
#2019-07-02|2.25
#2019-07-03|2.25
#2019-07-04| .
#2019-07-05|2.25
#2019-07-08|2.25
#2019-07-09|2.25
#2019-07-10|2.25
#2019-07-11|2.25
#2019-07-12|2.25
#2019-07-15|2.25
#2019-07-16|2.25
#2019-07-17|2.25
#2019-07-18|2.25
#2019-07-19|2.25
#2019-07-22|2.25
#2019-07-23|2.25
#2019-07-24|2.25
#2019-07-25|2.25
#2019-07-26|2.25
#2019-07-29|2.25
#2019-07-30|2.25
#2019-07-31|2.25
#2019-08-01|2.00
#2019-08-02|2.00
#2019-08-05|2.00
#2019-08-06|2.00
#2019-08-07|2.00
#2019-08-08|2.00
#2019-08-09|2.00
#2019-08-12|2.00
#2019-08-13|2.00
#2019-08-14|2.00
#2019-08-15|2.00
#2019-08-16|2.00
#2019-08-19|2.00
#2019-08-20|2.00
#2019-08-21|2.00
#2019-08-22|2.00
#2019-08-23|2.00
#2019-08-26|2.00
#2019-08-27|2.00
#2019-08-28|2.00
#2019-08-29|2.00
#2019-08-30|2.00
#2019-09-02| .
#2019-09-03|2.00
#2019-09-04|2.00
#2019-09-05|2.00
#2019-09-06|2.00
#2019-09-09|2.00
#2019-09-10|2.00
#2019-09-11|2.00
#2019-09-12|2.00
#2019-09-13|2.00
#2019-09-16|2.00
#2019-09-17|2.00
#2019-09-18|2.00
#2019-09-19|1.70
#2019-09-20|1.70
#2019-09-23|1.70
#2019-09-24|1.70
#2019-09-25|1.70
#2019-09-26|1.70
#2019-09-27|1.70
#2019-09-30|1.70
#2019-10-01|1.70
#2019-10-02|1.70
#2019-10-03|1.70
#2019-10-04|1.70
#2019-10-07|1.70
#2019-10-08|1.70
#2019-10-09|1.70
#2019-10-10|1.70
#2019-10-11|1.70
#2019-10-14| .
#2019-10-15|1.70
#2019-10-16|1.70
#2019-10-17|1.70
#2019-10-18|1.70
#2019-10-21|1.70
#2019-10-22|1.70
#2019-10-23|1.70
#2019-10-24|1.70
#2019-10-25|1.70
#2019-10-28|1.70
#2019-10-29|1.70
#2019-10-30|1.70
#2019-10-31|1.45
#2019-11-01|1.45
#2019-11-04|1.45
#2019-11-05|1.45
#2019-11-06|1.45
#2019-11-07|1.45
#2019-11-08|1.45
#2019-11-11| .
#2019-11-12|1.45
#2019-11-13|1.45
#2019-11-14|1.45
#2019-11-15|1.45
#2019-11-18|1.45
#2019-11-19|1.45
#2019-11-20|1.45
#2019-11-21|1.45
#2019-11-22|1.45
#2019-11-25| .
#2019-11-26|1.45
#2019-11-27|1.45
#2019-11-28| .
#2019-11-29|1.45
#2019-12-02|1.45
#2019-12-03|1.45
#2019-12-04| .
#2019-12-05|1.45
#2019-12-06|1.45
#2019-12-09|1.45
#2019-12-10|1.45
#2019-12-11|1.45
#2019-12-12|1.45
#2019-12-13| .
#2019-12-16|1.45
#2019-12-17|1.45
#2019-12-18|1.45
#2019-12-19|1.45
#2019-12-20|1.45
#2019-12-23|1.45
#2019-12-24|1.45
#2019-12-25| .
#2019-12-26|1.45
#2019-12-27|1.45
#2019-12-30|1.45
#2019-12-31|1.45
#2020-01-01| .
#2020-01-02|1.45
#2020-01-03|1.45
#2020-01-06|1.45
#2020-01-07|1.45
#2020-01-08|1.45
#2020-01-09|1.45
#2020-01-10|1.45
#2020-01-13|1.45
#2020-01-14|1.45
#2020-01-15|1.45
#2020-01-16|1.45
#2020-01-17|1.45
#2020-01-20| .
#2020-01-21|1.45
#2020-01-22|1.45
#2020-01-23|1.45
#2020-01-24| .
#2020-01-27|1.45
#2020-01-28|1.45
#2020-01-29|1.45
#2020-01-30|1.50
#2020-01-31|1.50
#2020-02-03|1.50
#2020-02-04|1.50
#2020-02-05|1.50
#2020-02-06|1.50
#2020-02-07|1.50
#2020-02-10|1.50
#2020-02-11|1.50
#2020-02-12|1.50
#2020-02-13|1.50
#2020-02-14| .
#2020-02-17| .
#2020-02-18|1.50
#2020-02-19|1.50
#2020-02-20|1.50
#2020-02-21|1.50
#2020-02-24|1.50
#2020-02-25|1.50
#2020-02-26|1.50
#2020-02-27|1.50
#2020-02-28|1.50
#2020-03-02|1.50
#2020-03-03|1.50
#2020-03-04|1.00
#2020-03-05|1.00
#2020-03-06|1.00
#2020-03-09|1.00
#2020-03-10|1.00
#2020-03-11|1.00
#2020-03-12|1.00
#2020-03-13|1.00
#2020-03-16|0.00
#2020-03-17|0.00
#2020-03-18|0.00
#2020-03-19|0.00
#2020-03-20|0.00
#2020-03-23|0.00
#2020-03-24|0.00
#2020-03-25|0.00
#2020-03-26|0.00
#2020-03-27|0.00
#2020-03-30|0.00
#2020-03-31|0.00
#2020-04-01|0.00
#2020-04-02|0.00
#2020-04-03|0.00
#2020-04-06|0.00
#2020-04-07|0.00
#2020-04-08|0.00
#2020-04-09| .
#2020-04-10| .
#2020-04-13|0.00
#2020-04-14|0.00
#2020-04-15|0.00
#2020-04-16|0.00
#2020-04-17|0.00
#2020-04-20|0.00
#2020-04-21|0.00
#2020-04-22|0.00
#2020-04-23|0.00
#2020-04-24|0.00
#2020-04-27|0.00
#2020-04-28|0.00
#2020-04-29|0.00
#2020-04-30|0.00
#2020-05-01|0.00
#2020-05-04|0.00
#2020-05-05|0.00
#2020-05-06|0.00
#2020-05-07|0.00
#2020-05-08|0.00
#2020-05-11|0.00
#2020-05-12|0.00
#2020-05-13|0.00
#2020-05-14|0.00
#2020-05-15|0.00
#2020-05-18|0.00
#2020-05-19|0.00
#2020-05-20|0.00
#2020-05-21|0.00
#2020-05-22|0.00
#2020-05-25| .
#2020-05-26|0.00
#2020-05-27|0.00
#2020-05-28| .
#2020-05-29|0.00
#2020-06-01| .
#2020-06-02|0.00
#2020-06-03|0.00
#2020-06-04| .
#2020-06-05| .
#2020-06-08| .
#2020-06-09|0.00
#2020-06-10|0.00
#2020-06-11|0.00
#2020-06-12| .
#2020-06-15|0.00
#2020-06-16|0.00
#2020-06-17|0.00
#2020-06-18|0.00
#2020-06-19|0.00
#2020-06-22|0.00
#2020-06-23|0.00
#2020-06-24|0.00
#2020-06-25|0.00
#2020-06-26|0.00
#2020-06-29|0.00
#2020-06-30|0.00
#2020-07-01|0.00
#2020-07-02| .
#2020-07-03| .
#2020-07-06| .
#2020-07-07|0.00
#2020-07-08|0.00
#2020-07-09| .
#2020-07-10| .
#2020-07-13|0.00
#2020-07-14|0.00
#2020-07-15|0.00
#2020-07-16|0.00
#2020-07-17| .
#2020-07-20|0.00
#2020-07-21| .
#2020-07-22| .
#2020-07-23| .
#2020-07-24| .
#2020-07-27| .
#2020-07-28| .
#2020-07-29|0.00
#2020-07-30|0.00
#2020-07-31|0.00
#2020-08-03| .
#2020-08-04|0.00
#2020-08-05| .
#2020-08-06| .
#2020-08-07| .
#2020-08-10|0.00
#2020-08-11| .
#2020-08-12|0.00
#2020-08-13|0.00
#2020-08-14|0.00
#2020-08-17|0.00
#2020-08-18|0.00
#2020-08-19|0.00
#2020-08-20|0.00
#2020-08-21| .
#2020-08-24| .
#2020-08-25|0.00
#2020-08-26|0.00
#2020-08-27|0.00
#2020-08-28| .
#2020-08-31|0.00
#2020-09-01|0.00
#2020-09-02|0.00
#2020-09-03| .
#2020-09-04| .
#2020-09-07| .
#2020-09-08| .
#2020-09-09|0.00
#2020-09-10|0.00
#2020-09-11| .
#2020-09-14|0.00
#2020-09-15|0.00
#2020-09-16|0.00
#2020-09-17|0.00
#2020-09-18| .
#2020-09-21|0.00
#2020-09-22| .
#2020-09-23|0.00
#2020-09-24|0.00
#2020-09-25| .
#2020-09-28| .
#2020-09-29|0.00
#2020-09-30|0.00
#2020-10-01|0.00
#2020-10-02| .
#2020-10-05| .
#2020-10-06| .
#2020-10-07|0.00
#2020-10-08|0.00
#2020-10-09| .
#2020-10-12| .
#2020-10-13| .
#2020-10-14| .
#2020-10-15|0.00
#2020-10-16|0.00
#2020-10-19|0.00
#2020-10-20|0.00
#2020-10-21| .
#2020-10-22|0.00
#2020-10-23| .
#2020-10-26|0.00
#2020-10-27| .
#2020-10-28|0.00
#2020-10-29|0.00
#2020-10-30|0.00
#2020-11-02| .
#2020-11-03| .
#2020-11-04| .
#2020-11-05| .
#2020-11-06| .
#2020-11-09| .
#2020-11-10| .
#2020-11-11| .
#2020-11-12| .
#2020-11-13|0.00
#2020-11-16|0.00
#2020-11-17| .
#2020-11-18|0.00
#2020-11-19|0.00
#2020-11-20| .
#2020-11-23|0.00
#2020-11-24|0.00
#2020-11-25| .
#2020-11-26| .
#2020-11-27| .
#2020-11-30|0.00
#2020-12-01|0.00
#2020-12-02|0.00
#2020-12-03| .
#2020-12-04| .
#2020-12-07|0.00
#2020-12-08|0.00
#2020-12-09|0.00
#2020-12-10|0.00
#2020-12-11| .
#2020-12-14|0.00
#2020-12-15|0.00
#2020-12-16|0.00
#2020-12-17|0.00
#2020-12-18|0.00
#2020-12-21|0.00
#2020-12-22|0.00
#2020-12-23|0.00
#2020-12-24|0.00
#2020-12-25| .
#2020-12-28|0.00
#2020-12-29|0.00
#2020-12-30|0.00
#2020-12-31|0.00
#2021-01-01| .
#2021-01-04|0.00
#2021-01-05|0.00
#2021-01-06|0.00
#2021-01-07|0.00
#2021-01-08| .
#2021-01-11| .
#2021-01-12| .
#2021-01-13| .
#2021-01-14|0.00
#2021-01-15| .
#2021-01-18| .
#2021-01-19|0.00
#2021-01-20|0.00
#2021-01-21|0.00
#2021-01-22| .
#2021-01-25|0.00
#2021-01-26|0.00
#2021-01-27|0.00
#2021-01-28|0.00
#2021-01-29|0.00
#2021-02-01|0.00
#2021-02-02|0.00
#2021-02-03|0.00
#2021-02-04|0.00
#2021-02-05|0.00
#2021-02-08|0.00
#2021-02-09|0.00
#2021-02-10| .
#2021-02-11|0.00
#2021-02-12|0.00
#2021-02-15| .
#2021-02-16|0.00
#2021-02-17|0.00
#2021-02-18| .
#2021-02-19|0.00
#2021-02-22|0.00
#2021-02-23|0.00
#2021-02-24|0.00
#2021-02-25|0.00
#2021-02-26|0.00
#2021-03-01| .
#2021-03-02|0.00
#2021-03-03|0.00
#2021-03-04|0.00
#2021-03-05|0.00
#2021-03-08|0.00
#2021-03-09| .
#2021-03-10|0.00
#2021-03-11|0.00
#2021-03-12|0.00
#2021-03-15|0.00
#2021-03-16|0.00
#2021-03-17| .
#2021-03-18|0.00
#2021-03-19|0.00
#2021-03-22|0.00
#2021-03-23|0.00
#2021-03-24|0.00
#2021-03-25|0.00
#2021-03-26|0.00
#2021-03-29|0.00
#2021-03-30|0.00
#2021-03-31|0.00
#2021-04-01| .
#2021-04-02| .
#2021-04-05|0.00
#2021-04-06|0.00
#2021-04-07|0.00
#2021-04-08|0.00
#2021-04-09|0.00
#2021-04-12|0.00
#2021-04-13|0.00
#2021-04-14|0.00
#2021-04-15|0.00
#2021-04-16|0.00
#2021-04-19|0.00
#2021-04-20|0.00
#2021-04-21|0.00
#2021-04-22|0.00
#2021-04-23|0.00
#2021-04-26|0.00
#2021-04-27|0.00
#2021-04-28|0.00
#2021-04-29|0.00
#2021-04-30|0.00
#2021-05-03|0.00
#2021-05-04|0.00
#2021-05-05|0.00
#2021-05-06|0.00
#2021-05-07|0.00
#2021-05-10|0.00
#2021-05-11|0.00
#2021-05-12|0.00
#2021-05-13|0.00
#2021-05-14|0.00
#2021-05-17|0.00
#2021-05-18|0.00
#2021-05-19|0.00
#2021-05-20|0.00
#2021-05-21|0.00
#2021-05-24|0.00
#2021-05-25|0.00
#2021-05-26|0.00
#2021-05-27|0.00
#2021-05-28|0.00
#2021-05-31| .
#2021-06-01|0.00
#2021-06-02|0.00
#2021-06-03|0.00
#2021-06-04|0.00
#2021-06-07|0.00
#2021-06-08|0.00
#2021-06-09|0.00
#2021-06-10|0.00
#2021-06-11|0.00
#2021-06-14|0.00
#2021-06-15|0.00
#2021-06-16|0.00
#2021-06-17|0.05
#2021-06-18|0.05
#2021-06-21|0.05
#2021-06-22|0.05
#2021-06-23|0.05
#2021-06-24|0.05
#2021-06-25|0.05
#2021-06-28|0.05
#2021-06-29|0.05
#2021-06-30|0.05
#2021-07-01|0.05
#2021-07-02|0.05
#2021-07-05| .
#2021-07-06|0.05
#2021-07-07|0.05
#2021-07-08|0.05
#2021-07-09|0.05
#2021-07-12|0.05
#2021-07-13|0.05
#2021-07-14|0.05
#2021-07-15|0.05
#2021-07-16|0.05
#2021-07-19|0.05
#2021-07-20|0.05
#2021-07-21|0.05
#2021-07-22|0.05
#2021-07-23|0.05
#2021-07-26|0.05
#2021-07-27|0.05
#2021-07-28|0.05
#2021-07-29|0.05
#2021-07-30|0.05
#2021-08-02|0.05
#2021-08-03|0.05
#2021-08-04|0.05
#2021-08-05|0.05
#2021-08-06|0.05
#2021-08-09|0.05
#2021-08-10|0.05
#2021-08-11|0.05
#2021-08-12|0.05
#2021-08-13|0.05
#2021-08-16|0.05
#2021-08-17|0.05
#2021-08-18|0.05
#2021-08-19|0.05
#2021-08-20|0.05
#2021-08-23|0.05
#2021-08-24|0.05
#2021-08-25|0.05
#2021-08-26|0.05
#2021-08-27|0.05
#2021-08-30|0.05
#2021-08-31|0.05
#2021-09-01|0.05
#2021-09-02|0.05
#2021-09-03|0.05
#2021-09-06| .
#2021-09-07|0.05
#2021-09-08|0.05
#2021-09-09|0.05
#2021-09-10|0.05
#2021-09-13|0.05
#2021-09-14|0.05
#2021-09-15|0.05
#2021-09-16|0.05
#2021-09-17|0.05
#2021-09-20|0.05
#2021-09-21|0.05
#2021-09-22|0.05
#2021-09-23|0.05
#2021-09-24|0.05
#2021-09-27|0.05
#2021-09-28|0.05
#2021-09-29|0.05
#2021-09-30|0.05
#2021-10-01|0.05
#2021-10-04|0.05
#2021-10-05|0.05
#2021-10-06|0.05
#2021-10-07|0.05
#2021-10-08|0.05
#2021-10-11| .
#2021-10-12|0.05
#2021-10-13|0.05
#2021-10-14|0.05
#2021-10-15|0.05
#2021-10-18|0.05
#2021-10-19|0.05
#2021-10-20|0.05
#2021-10-21|0.05
#2021-10-22|0.05
#2021-10-25|0.05
#2021-10-26|0.05
#2021-10-27|0.05
#2021-10-28|0.05
#2021-10-29|0.05
#2021-11-01|0.05
#2021-11-02|0.05
#2021-11-03|0.05
#2021-11-04|0.05
#2021-11-05|0.05
#2021-11-08|0.05
#2021-11-09|0.05
#2021-11-10|0.05
#2021-11-11| .
#2021-11-12|0.05
#2021-11-15|0.05
#2021-11-16|0.05
#2021-11-17|0.05
#2021-11-18|0.05
#2021-11-19|0.05
#2021-11-22|0.05
#2021-11-23|0.05
#2021-11-24|0.05
#2021-11-25| .
#2021-11-26|0.05
#2021-11-29|0.05
#2021-11-30|0.05
#2021-12-01|0.05
#2021-12-02|0.05
#2021-12-03|0.05
#2021-12-06|0.05
#2021-12-07|0.05
#2021-12-08|0.05
#2021-12-09|0.05
#2021-12-10|0.05
#2021-12-13|0.05
#2021-12-14|0.05
#2021-12-15|0.05
#2021-12-16|0.05
#2021-12-17|0.05
#2021-12-20|0.05
#2021-12-21|0.05
#2021-12-22|0.05
#2021-12-23|0.05
#2021-12-24| .
#2021-12-27|0.05
#2021-12-28|0.05
#2021-12-29|0.05
#2021-12-30|0.05
#2021-12-31|0.05
#2022-01-03|0.05
#2022-01-04|0.05
#2022-01-05|0.05
#2022-01-06|0.05
#2022-01-07|0.05
#2022-01-10|0.05
#2022-01-11|0.05
#2022-01-12|0.05
#2022-01-13|0.05
#2022-01-14|0.05
#2022-01-17| .
#2022-01-18|0.05
#2022-01-19|0.05
#2022-01-20|0.05
#2022-01-21|0.05
#2022-01-24|0.05
#2022-01-25|0.05
#2022-01-26|0.05
#2022-01-27|0.05
#2022-01-28|0.05
#2022-01-31|0.05
#2022-02-01|0.05
#2022-02-02|0.05
#2022-02-03|0.05
#2022-02-04|0.05
#2022-02-07|0.05
#2022-02-08|0.05
#2022-02-09|0.05
#2022-02-10|0.05
#2022-02-11|0.05
#2022-02-14|0.05
#2022-02-15|0.05
#2022-02-16|0.05
#2022-02-17|0.05
#2022-02-18|0.05
#2022-02-21| .
#2022-02-22|0.05
#2022-02-23|0.05
#2022-02-24|0.05
#2022-02-25|0.05
#2022-02-28|0.05
#2022-03-01|0.05
#2022-03-02|0.05
#2022-03-03|0.05
#2022-03-04|0.05
#2022-03-07|0.05
#2022-03-08|0.05
#2022-03-09|0.05
#2022-03-10|0.05
#2022-03-11|0.05
#2022-03-14|0.05
#2022-03-15|0.05
#2022-03-16|0.05
#2022-03-17|0.30
#2022-03-18|0.30
#2022-03-21|0.30
#2022-03-22|0.30
#2022-03-23|0.30
#2022-03-24|0.30
#2022-03-25|0.30
#2022-03-28|0.30
#2022-03-29|0.30
#2022-03-30|0.30
#2022-03-31|0.30
#2022-04-01|0.30
#2022-04-04|0.30
#2022-04-05|0.30
#2022-04-06|0.30
#2022-04-07|0.30
#2022-04-08|0.30
#2022-04-11|0.30
#2022-04-12|0.30
#2022-04-13|0.30
#2022-04-14|0.30
#2022-04-15| .
#2022-04-18|0.30
#2022-04-19|0.30
#2022-04-20|0.30
#2022-04-21|0.30
#2022-04-22|0.30
#2022-04-25|0.30
#2022-04-26|0.30
#2022-04-27|0.30
#2022-04-28|0.30
#2022-04-29|0.30
#2022-05-02|0.30
#2022-05-03|0.30
#2022-05-04|0.30
#2022-05-05|0.80
#2022-05-06|0.80
#2022-05-09|0.80
#2022-05-10|0.80
#2022-05-11|0.80
#2022-05-12|0.80
#2022-05-13|0.80
#2022-05-16|0.80
#2022-05-17|0.80
#2022-05-18|0.80
#2022-05-19|0.80
#2022-05-20|0.80
#2022-05-23|0.80
#2022-05-24|0.80
#2022-05-25|0.80
#2022-05-26|0.80
#2022-05-27|0.80
#2022-05-30| .
#2022-05-31|0.80
#2022-06-01|0.80
#2022-06-02|0.80
#2022-06-03|0.80
#2022-06-06|0.80
#2022-06-07|0.80
#2022-06-08|0.80
#2022-06-09|0.80
#2022-06-10|0.80
#2022-06-13|0.80
#2022-06-14|0.80
#2022-06-15|0.80
#2022-06-16|1.55
#2022-06-17|1.55
#2022-06-20| .
#2022-06-21|1.55
#2022-06-22|1.55
#2022-06-23|1.55
#2022-06-24|1.55
#2022-06-27|1.55
#2022-06-28|1.55
#2022-06-29|1.55
#2022-06-30|1.55
#2022-07-01|1.55
#2022-07-04| .
#2022-07-05|1.55
#2022-07-06|1.55
#2022-07-07|1.55
#2022-07-08|1.55
#2022-07-11|1.55
#2022-07-12|1.55
#2022-07-13|1.55
#2022-07-14|1.55
#2022-07-15|1.55
#2022-07-18|1.55
#2022-07-19|1.55
#2022-07-20|1.55
#2022-07-21|1.55
#2022-07-22|1.55
#2022-07-25|1.55
#2022-07-26|1.55
#2022-07-27|1.55
#2022-07-28|2.30
#2022-07-29|2.30
#2022-08-01|2.30
#2022-08-02|2.30
#2022-08-03|2.30
#2022-08-04|2.30
#2022-08-05|2.30
#2022-08-08|2.30
#2022-08-09|2.30
#2022-08-10|2.30
#2022-08-11|2.30
#2022-08-12|2.30
#2022-08-15|2.30
#2022-08-16|2.30
#2022-08-17|2.30
#2022-08-18|2.30
#2022-08-19|2.30
#2022-08-22|2.30
#2022-08-23|2.30
#2022-08-24|2.30
#2022-08-25|2.30
#2022-08-26|2.30
#2022-08-29|2.30
#2022-08-30|2.30
#2022-08-31|2.30
#2022-09-01|2.30
#2022-09-02|2.30
#2022-09-05| .
#2022-09-06|2.30
#2022-09-07|2.30
#2022-09-08|2.30
#2022-09-09|2.30
#2022-09-12|2.30
#2022-09-13|2.30
#2022-09-14|2.30
#2022-09-15|2.30
#2022-09-16|2.30
#2022-09-19|2.30
#2022-09-20|2.30
#2022-09-21|2.30
#2022-09-22|3.05
#2022-09-23|3.05
#2022-09-26|3.05
#2022-09-27|3.05
#2022-09-28|3.05
#2022-09-29|3.05
#2022-09-30|3.05
#2022-10-03|3.05
#2022-10-04|3.05
#2022-10-05|3.05
#2022-10-06|3.05
#2022-10-07|3.05
#2022-10-10| .
#2022-10-11|3.05
#2022-10-12|3.05
#2022-10-13|3.05
#2022-10-14|3.05
#2022-10-17|3.05
#2022-10-18|3.05
#2022-10-19|3.05
#2022-10-20|3.05
#2022-10-21|3.05
#2022-10-24|3.05
#2022-10-25|3.05
#2022-10-26|3.05
#2022-10-27|3.05
#2022-10-28|3.05
#2022-10-31|3.05
#2022-11-01|3.05
#2022-11-02|3.05
#2022-11-03|3.80
#2022-11-04|3.80
#2022-11-07|3.80
#2022-11-08|3.80
#2022-11-09|3.80
#2022-11-10|3.80
#2022-11-11| .
#2022-11-14|3.80
#2022-11-15|3.80
#2022-11-16|3.80
#2022-11-17|3.80
#2022-11-18|3.80
#2022-11-21|3.80
#2022-11-22|3.80
#2022-11-23|3.80
#2022-11-24| .
#2022-11-25|3.80
#2022-11-28|3.80
#2022-11-29|3.80
#2022-11-30|3.80
#2022-12-01|3.80
#2022-12-02|3.80
#2022-12-05|3.80
#2022-12-06|3.80
#2022-12-07|3.80
#2022-12-08|3.80
#2022-12-09|3.80
#2022-12-12|3.80
#2022-12-13|3.80
#2022-12-14|3.80
#2022-12-15|4.30
#2022-12-16|4.30
#2022-12-19|4.30
#2022-12-20|4.30
#2022-12-21|4.30
#2022-12-22|4.30
#2022-12-23|4.30
#2022-12-26| .
#2022-12-27|4.30
#2022-12-28|4.30
#2022-12-29|4.30
#2022-12-30|4.30
#2023-01-02| .
#2023-01-03|4.30
#2023-01-04|4.30
#2023-01-05|4.30
#2023-01-06|4.30
#2023-01-09|4.30
#2023-01-10|4.30
#2023-01-11|4.30
#2023-01-12|4.30
#2023-01-13|4.30
#2023-01-16| .
#2023-01-17|4.30
#2023-01-18|4.30
#2023-01-19|4.30
#2023-01-20|4.30
#2023-01-23|4.30
#2023-01-24|4.30
#2023-01-25|4.30
#2023-01-26|4.30
#2023-01-27|4.30
#2023-01-30|4.30
#2023-01-31|4.30
#2023-02-01|4.30
#2023-02-02|4.55
#2023-02-03|4.55
#2023-02-06|4.55
#2023-02-07|4.55
#2023-02-08|4.55
#2023-02-09|4.55
#2023-02-10|4.55
#2023-02-13|4.55
#2023-02-14|4.55
#2023-02-15|4.55
#2023-02-16|4.55
#2023-02-17|4.55
#2023-02-20| .
#2023-02-21|4.55
#2023-02-22|4.55
#2023-02-23|4.55
#2023-02-24|4.55
#2023-02-27|4.55
#2023-02-28|4.55
#2023-03-01|4.55
#2023-03-02|4.55
#2023-03-03|4.55
#2023-03-06|4.55
#2023-03-07|4.55
#2023-03-08|4.55
#2023-03-09|4.55
#2023-03-10|4.55
#2023-03-13|4.55
#2023-03-14|4.55
#2023-03-15|4.55
#2023-03-16|4.55
#2023-03-17|4.55
#2023-03-20|4.55
#2023-03-21|4.55
#2023-03-22|4.55
#2023-03-23|4.80
#2023-03-24|4.80
#2023-03-27|4.80
#2023-03-28|4.80
#2023-03-29|4.80
#2023-03-30|4.80
#2023-03-31|4.80
#2023-04-03|4.80
#2023-04-04|4.80
#2023-04-05|4.80
#2023-04-06|4.80
#2023-04-07| .
#2023-04-10|4.80
#2023-04-11|4.80
#2023-04-12|4.80
#2023-04-13|4.80
#2023-04-14|4.80
#2023-04-17|4.80
#2023-04-18|4.80
#2023-04-19|4.80
#2023-04-20|4.80
#2023-04-21|4.80
#2023-04-24|4.80
#2023-04-25|4.80
#2023-04-26|4.80
#2023-04-27|4.80
#2023-04-28|4.80
#2023-05-01|4.80
#2023-05-02|4.80
#2023-05-03|4.80
#2023-05-04|5.05
#2023-05-05|5.05
#2023-05-08|5.05
#2023-05-09|5.05
#2023-05-10|5.05
#2023-05-11|5.05
#2023-05-12|5.05
#2023-05-15|5.05
#2023-05-16|5.05
#2023-05-17|5.05
#2023-05-18|5.05
#2023-05-19|5.05
#2023-05-22|5.05
#2023-05-23|5.05
#2023-05-24|5.05
#2023-05-25|5.05
#2023-05-26|5.05
#2023-05-29| .
#2023-05-30|5.05
#2023-05-31|5.05
#2023-06-01|5.05
#2023-06-02|5.05
#2023-06-05|5.05
#2023-06-06|5.05
#2023-06-07|5.05
#2023-06-08|5.05
#2023-06-09|5.05
#2023-06-12|5.05
#2023-06-13|5.05
#2023-06-14|5.05
#2023-06-15|5.05
#2023-06-16|5.05
#2023-06-19| .
#2023-06-20|5.05
#2023-06-21|5.05
#2023-06-22|5.05
#2023-06-23|5.05
#2023-06-26|5.05
#2023-06-27|5.05
#2023-06-28|5.05
#2023-06-29|5.05
#2023-06-30|5.05
#2023-07-03|5.05
#2023-07-04| .
#2023-07-05|5.05
#2023-07-06|5.05
#2023-07-07|5.05
#2023-07-10|5.05
#2023-07-11|5.05
#2023-07-12|5.05
#2023-07-13|5.05
#2023-07-14|5.05
#2023-07-17|5.05
#2023-07-18|5.05
#2023-07-19|5.05
#2023-07-20|5.05
#2023-07-21|5.05
#2023-07-24|5.05
#2023-07-25|5.05
#2023-07-26|5.05
#2023-07-27|5.30
#2023-07-28|5.30
#2023-07-31|5.30
#2023-08-01|5.30
#2023-08-02|5.30
#2023-08-03|5.30
#2023-08-04|5.30
#2023-08-07|5.30
#2023-08-08|5.30
#2023-08-09|5.30
#2023-08-10|5.30
#2023-08-11|5.30
#2023-08-14|5.30
#2023-08-15|5.30
#2023-08-16|5.30
#2023-08-17|5.30
#2023-08-18|5.30
#2023-08-21|5.30
#2023-08-22|5.30
#2023-08-23|5.30
#2023-08-24|5.30
#2023-08-25|5.30
#2023-08-28|5.30
#2023-08-29|5.30
#2023-08-30|5.30
#2023-08-31|5.30
#2023-09-01|5.30
#2023-09-04| .
#2023-09-05|5.30
#2023-09-06|5.30
#2023-09-07|5.30
#2023-09-08|5.30
#2023-09-11|5.30
#2023-09-12|5.30
#2023-09-13|5.30
#2023-09-14|5.30
#2023-09-15|5.30
#2023-09-18|5.30
#2023-09-19|5.30
#2023-09-20|5.30
#2023-09-21|5.30
#2023-09-22|5.30
#2023-09-25|5.30
#2023-09-26|5.30
#2023-09-27|5.30
#2023-09-28|5.30
#2023-09-29|5.30
#2023-10-02|5.30
#2023-10-03|5.30
#2023-10-04|5.30
#2023-10-05|5.30
#2023-10-06|5.30
#2023-10-09| .
#2023-10-10|5.30
#2023-10-11|5.30
#2023-10-12|5.30
#2023-10-13|5.30
#2023-10-16|5.30
#2023-10-17|5.30
#2023-10-18|5.30
#2023-10-19|5.30
#2023-10-20|5.30
#2023-10-23|5.30
#2023-10-24|5.30
#2023-10-25|5.30
#2023-10-26|5.30
#2023-10-27|5.30
#2023-10-30|5.30
#2023-10-31|5.30
#2023-11-01|5.30
#2023-11-02|5.30
#2023-11-03|5.30
#2023-11-06|5.30
#2023-11-07|5.30
#2023-11-08|5.30
#2023-11-09|5.30
#2023-11-10|5.30
#2023-11-13|5.30
#2023-11-14|5.30
#2023-11-15|5.30
#2023-11-16|5.30
#2023-11-17|5.30
#2023-11-20|5.30
#2023-11-21|5.30
#2023-11-22|5.30
#2023-11-23| .
#2023-11-24|5.30
#2023-11-27|5.30
#2023-11-28|5.30
#2023-11-29|5.30
#2023-11-30|5.30
#2023-12-01|5.30
#2023-12-04|5.30
#2023-12-05|5.30
#2023-12-06|5.30
#2023-12-07|5.30
#2023-12-08|5.30
#2023-12-11|5.30
#2023-12-12|5.30
#2023-12-13|5.30
#2023-12-14|5.30
#2023-12-15|5.30
#2023-12-18|5.30
#2023-12-19|5.30
#2023-12-20|5.30
#2023-12-21|5.30
#2023-12-22|5.30
#2023-12-25| .
#2023-12-26|5.30
#2023-12-27|5.30
#2023-12-28|5.30
#2023-12-29|5.30
#2024-01-01| .
#2024-01-02|5.30
#2024-01-03|5.30
#2024-01-04|5.30
#2024-01-05|5.30
#2024-01-08|5.30
#2024-01-09|5.30
#2024-01-10|5.30
#2024-01-11|5.30
#2024-01-12|5.30
#2024-01-15| .
#2024-01-16|5.30
#2024-01-17|5.30
#2024-01-18|5.30
#2024-01-19|5.30
#2024-01-22|5.30
#2024-01-23|5.30
#2024-01-24|5.30
#2024-01-25|5.30
#2024-01-26|5.30
#2024-01-29|5.30
#2024-01-30|5.30
#2024-01-31|5.30
#2024-02-01|5.30
#2024-02-02|5.30
#2024-02-05|5.30
#2024-02-06|5.30
#2024-02-07|5.30
#2024-02-08|5.30
#2024-02-09|5.30
#2024-02-12|5.30
#2024-02-13|5.30
#2024-02-14|5.30
#2024-02-15|5.30
#2024-02-16|5.30
#2024-02-19| .
#2024-02-20|5.30
#2024-02-21|5.30
#2024-02-22|5.30
#2024-02-23|5.30
#2024-02-26|5.30
#2024-02-27|5.30
#2024-02-28|5.30
#2024-02-29|5.30
#2024-03-01|5.30
#2024-03-04|5.30
#2024-03-05|5.30
#2024-03-06|5.30
#2024-03-07|5.30
#2024-03-08|5.30
#2024-03-11|5.30
#2024-03-12|5.30
#2024-03-13|5.30
#2024-03-14|5.30
#2024-03-15|5.30
#2024-03-18|5.30
#2024-03-19|5.30
#2024-03-20|5.30
#2024-03-21|5.30
#2024-03-22|5.30
#2024-03-25|5.30
#2024-03-26|5.30
#2024-03-27|5.30
#2024-03-28|5.30
#2024-03-29| .
#2024-04-01|5.30
#2024-04-02|5.30
#2024-04-03|5.30
#2024-04-04|5.30
#2024-04-05|5.30
#2024-04-08|5.30
#2024-04-09|5.30
#2024-04-10|5.30
#2024-04-11|5.30
#2024-04-12|5.30
#2024-04-15|5.30
#2024-04-16|5.30
#2024-04-17|5.30
#2024-04-18|5.30
#2024-04-19|5.30
#2024-04-22|5.30
#2024-04-23|5.30
#2024-04-24|5.30
#2024-04-25|5.30
#2024-04-26|5.30
#2024-04-29|5.30
#2024-04-30|5.30
#2024-05-01|5.30
#2024-05-02|5.30
#2024-05-03|5.30
#2024-05-06|5.30
#2024-05-07|5.30
#2024-05-08|5.30
#2024-05-09|5.30
#2024-05-10|5.30
#2024-05-13|5.30
#2024-05-14|5.30
#2024-05-15|5.30
#2024-05-16|5.30
#2024-05-17|5.30
#2024-05-20|5.30
#2024-05-21|5.30
#2024-05-22|5.30
#2024-05-23|5.30
#2024-05-24|5.30
#2024-05-27| .
#2024-05-28|5.30
#2024-05-29|5.30
#2024-05-30|5.30
#2024-05-31|5.30
#2024-06-03|5.30
#2024-06-04|5.30
#2024-06-05|5.30
#2024-06-06|5.30
#2024-06-07|5.30
#2024-06-10|5.30
#2024-06-11|5.30
#2024-06-12|5.30
#2024-06-13|5.30
#2024-06-14|5.30
#2024-06-17|5.30
#2024-06-18|5.30
#2024-06-19| .
#2024-06-20|5.30
#2024-06-21|5.30
#2024-06-24|5.30
#2024-06-25|5.30
#2024-06-26|5.30
#2024-06-27|5.30
#2024-06-28|5.30
#2024-07-01|5.30
#2024-07-02|5.30
#2024-07-03|5.30
#2024-07-04| .
#2024-07-05|5.30
#2024-07-08|5.30
#2024-07-09|5.30
#2024-07-10|5.30
#2024-07-11|5.30
#2024-07-12|5.30
#2024-07-15|5.30
#2024-07-16|5.30
#2024-07-17|5.30
#2024-07-18|5.30
#2024-07-19|5.30
#2024-07-22|5.30
#2024-07-23|5.30
#2024-07-24|5.30
#2024-07-25|5.30
#2024-07-26|5.30
#2024-07-29|5.30
#2024-07-30|5.30
#2024-07-31|5.30
#2024-08-01|5.30
#2024-08-02|5.30
#2024-08-05|5.30
#2024-08-06|5.30
#2024-08-07|5.30
#2024-08-08|5.30
#2024-08-09|5.30
#2024-08-12|5.30
#2024-08-13|5.30
#2024-08-14|5.30
#2024-08-15|5.30
#2024-08-16|5.30
#2024-08-19|5.30
#2024-08-20|5.30
#2024-08-21|5.30
#2024-08-22|5.30
#2024-08-23|5.30
#2024-08-26|5.30
#2024-08-27|5.30
#2024-08-28|5.30
#2024-08-29|5.30
#2024-08-30|5.30
#2024-09-02| .
#2024-09-03|5.30
#2024-09-04|5.30
#2024-09-05|5.30
#2024-09-06|5.30
#2024-09-09|5.30
#2024-09-10|5.30
#2024-09-11|5.30
#2024-09-12|5.30
#2024-09-13|5.30
#2024-09-16|5.30
#2024-09-17|5.30
#2024-09-18|5.30
#2024-09-19|4.80
#2024-09-20|4.80
#2024-09-23|4.80
#2024-09-24|4.80
#2024-09-25|4.80
#2024-09-26|4.80
#2024-09-27|4.80
#2024-09-30|4.80
#2024-10-01|4.80
#2024-10-02|4.80
#2024-10-03|4.80
#2024-10-04|4.80
#2024-10-07|4.80
#2024-10-08|4.80
#2024-10-09|4.80
#2024-10-10|4.80
#2024-10-11|4.80
#2024-10-14| .
#2024-10-15|4.80
#2024-10-16|4.80
#2024-10-17|4.80
#2024-10-18|4.80
#2024-10-21|4.80
#2024-10-22|4.80
#2024-10-23|4.80
#2024-10-24|4.80
#2024-10-25|4.80
#2024-10-28|4.80
#2024-10-29|4.80
#2024-10-30|4.80
#2024-10-31|4.80
#2024-11-01|4.80
#2024-11-04|4.80
#2024-11-05|4.80
#2024-11-06|4.80
#2024-11-07|4.80
#2024-11-08|4.55
#2024-11-11| .
#2024-11-12|4.55
#2024-11-13|4.55
#2024-11-14|4.55
#2024-11-15|4.55
#2024-11-18|4.55
#2024-11-19|4.55
#2024-11-20|4.55
#2024-11-21|4.55
#2024-11-22|4.55
#2024-11-25|4.55
#2024-11-26|4.55
#2024-11-27|4.55
#2024-11-28| .
#2024-11-29|4.55
#2024-12-02|4.55
#2024-12-03|4.55
#2024-12-04|4.55
#2024-12-05|4.55
#2024-12-06|4.55
#2024-12-09|4.55
#2024-12-10|4.55
#2024-12-11|4.55
#2024-12-12|4.55
#2024-12-13|4.55
#2024-12-16|4.55
#2024-12-17|4.55
#2024-12-18|4.55
#2024-12-19|4.25
#2024-12-20|4.25
#2024-12-23|4.25
#2024-12-24|4.25
#2024-12-25| .
#2024-12-26|4.25
#2024-12-27|4.25
#2024-12-30|4.25
#2024-12-31|4.25
#2025-01-01| .
#2025-01-02|4.25
#2025-01-03|4.25
#2025-01-06|4.25
#2025-01-07|4.25
#2025-01-08|4.25
#2025-01-09|4.25
#2025-01-10|4.25
#2025-01-13|4.25
#2025-01-14|4.25
#2025-01-15|4.25
#2025-01-16|4.25
#2025-01-17|4.25
#2025-01-20| .
#2025-01-21|4.25
#2025-01-22|4.25
#2025-01-23|4.25
#2025-01-24|4.25
#2025-01-27|4.25
#2025-01-28|4.25
#2025-01-29|4.25
#2025-01-30|4.25
#2025-01-31|4.25
#2025-02-03|4.25
#2025-02-04|4.25
#2025-02-05|4.25
#2025-02-06|4.25
#2025-02-07|4.25
