Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-12-18 |
| Last Updated | 2024-12-27 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 543.2152 |
| 1996-10-09 | 542.2851 |
| 1996-10-16 | 542.9141 |
| 1996-10-23 | 543.9844 |
| 1996-10-30 | 543.6104 |
| 1996-11-06 | 542.8101 |
| 1996-11-13 | 543.1508 |
| 1996-11-20 | 548.3633 |
| 1996-11-27 | 549.0662 |
| 1996-12-04 | 551.7475 |
| 1996-12-11 | 549.7544 |
| 1996-12-18 | 553.3156 |
| 1996-12-25 | 554.3700 |
| 1997-01-01 | 554.7192 |
| 1997-01-08 | 553.3470 |
| 1997-01-15 | 552.9945 |
| 1997-01-22 | 555.7083 |
| 1997-01-29 | 557.5039 |
| 1997-02-05 | 557.6828 |
| 1997-02-12 | 558.2807 |
| 1997-02-19 | 559.0382 |
| 1997-02-26 | 558.9584 |
| 1997-03-05 | 557.4946 |
| 1997-03-12 | 558.8387 |
| 1997-03-19 | 559.2845 |
| 1997-03-26 | 561.8995 |
| 1997-04-02 | 563.0858 |
| 1997-04-09 | 562.9644 |
| 1997-04-16 | 564.1923 |
| 1997-04-23 | 566.5520 |
| 1997-04-30 | 569.4878 |
| 1997-05-07 | 569.2696 |
| 1997-05-14 | 568.6270 |
| 1997-05-21 | 571.9717 |
| 1997-05-28 | 573.3425 |
| 1997-06-04 | 572.1132 |
| 1997-06-11 | 572.8695 |
| 1997-06-18 | 572.9782 |
| 1997-06-25 | 573.9795 |
| 1997-07-02 | 570.6951 |
| 1997-07-09 | 569.9817 |
| 1997-07-16 | 570.2766 |
| 1997-07-23 | 572.5703 |
| 1997-07-30 | 572.7824 |
| 1997-08-06 | 569.9530 |
| 1997-08-13 | 568.8762 |
| 1997-08-20 | 572.8742 |
| 1997-08-27 | 572.9730 |
| 1997-09-03 | 575.3499 |
| 1997-09-10 | 576.7521 |
| 1997-09-17 | 577.2938 |
| 1997-09-24 | 577.7886 |
| 1997-10-01 | 579.1463 |
| 1997-10-08 | 578.8612 |
| 1997-10-15 | 575.9362 |
| 1997-10-22 | 578.0565 |
| 1997-10-29 | 577.7031 |
| 1997-11-05 | 578.6973 |
| 1997-11-12 | 580.7275 |
| 1997-11-19 | 578.8981 |
| 1997-11-26 | 578.4374 |
| 1997-12-03 | 576.5589 |
| 1997-12-10 | 577.1489 |
| 1997-12-17 | 576.6471 |
| 1997-12-24 | 578.0006 |
| 1997-12-31 | 576.9059 |
| 1998-01-07 | 576.9825 |
| 1998-01-14 | 575.3325 |
| 1998-01-21 | 578.7405 |
| 1998-01-28 | 578.0516 |
| 1998-02-04 | 579.6914 |
| 1998-02-11 | 584.3394 |
| 1998-02-18 | 585.6150 |
| 1998-02-25 | 588.0069 |
| 1998-03-04 | 588.7738 |
| 1998-03-11 | 591.7623 |
| 1998-03-18 | 593.1105 |
| 1998-03-25 | 594.4672 |
| 1998-04-01 | 597.2571 |
| 1998-04-08 | 597.5781 |
| 1998-04-15 | 594.7241 |
| 1998-04-22 | 591.8262 |
| 1998-04-29 | 595.0634 |
| 1998-05-06 | 593.8406 |
| 1998-05-13 | 594.1646 |
| 1998-05-20 | 591.1313 |
| 1998-05-27 | 595.1709 |
| 1998-06-03 | 593.7408 |
| 1998-06-10 | 591.0282 |
| 1998-06-17 | 591.8709 |
| 1998-06-24 | 592.8824 |
| 1998-07-01 | 594.4860 |
| 1998-07-08 | 594.5871 |
| 1998-07-15 | 591.4436 |
| 1998-07-22 | 589.8124 |
| 1998-07-29 | 592.1868 |
| 1998-08-05 | 592.4221 |
| 1998-08-12 | 594.8102 |
| 1998-08-19 | 587.2812 |
| 1998-08-26 | 590.6582 |
| 1998-09-02 | 591.6737 |
| 1998-09-09 | 590.6802 |
| 1998-09-16 | 589.3277 |
| 1998-09-23 | 590.1787 |
| 1998-09-30 | 591.7794 |
| 1998-10-07 | 590.9906 |
| 1998-10-14 | 591.4248 |
| 1998-10-21 | 590.3149 |
| 1998-10-28 | 594.7860 |
| 1998-11-04 | 601.0033 |
| 1998-11-11 | 604.1411 |
| 1998-11-18 | 597.0923 |
| 1998-11-25 | 602.4057 |
| 1998-12-02 | 605.1487 |
| 1998-12-09 | 607.3693 |
| 1998-12-16 | 600.7860 |
| 1998-12-23 | 599.8484 |
| 1998-12-30 | 602.3618 |
| 1999-01-06 | 601.6357 |
| 1999-01-13 | 604.9274 |
| 1999-01-20 | 599.1661 |
| 1999-01-27 | 595.4477 |
| 1999-02-03 | 598.7779 |
| 1999-02-10 | 599.9130 |
| 1999-02-17 | 598.1135 |
| 1999-02-24 | 593.3799 |
| 1999-03-03 | 594.2866 |
| 1999-03-10 | 596.5067 |
| 1999-03-17 | 595.6807 |
| 1999-03-24 | 589.4630 |
| 1999-03-31 | 590.4368 |
| 1999-04-07 | 592.4009 |
| 1999-04-14 | 591.5973 |
| 1999-04-21 | 594.7647 |
| 1999-04-28 | 591.5899 |
| 1999-05-05 | 592.7992 |
| 1999-05-12 | 595.3679 |
| 1999-05-19 | 596.4086 |
| 1999-05-26 | 593.9048 |
| 1999-06-02 | 595.8391 |
| 1999-06-09 | 595.8297 |
| 1999-06-16 | 596.7191 |
| 1999-06-23 | 596.2528 |
| 1999-06-30 | 591.6961 |
| 1999-07-07 | 591.3908 |
| 1999-07-14 | 595.9545 |
| 1999-07-21 | 605.7945 |
| 1999-07-28 | 605.9501 |
| 1999-08-04 | 606.2636 |
| 1999-08-11 | 607.3173 |
| 1999-08-18 | 610.9345 |
| 1999-08-25 | 609.5999 |
| 1999-09-01 | 609.5739 |
| 1999-09-08 | 609.1362 |
| 1999-09-15 | 608.9528 |
| 1999-09-22 | 621.7478 |
| 1999-09-29 | 624.2818 |
| 1999-10-06 | 621.0746 |
| 1999-10-13 | 624.1040 |
| 1999-10-20 | 624.7908 |
| 1999-10-27 | 624.0796 |
| 1999-11-03 | 625.9481 |
| 1999-11-10 | 625.4891 |
| 1999-11-17 | 628.1444 |
| 1999-11-24 | 630.1496 |
| 1999-12-01 | 633.5954 |
| 1999-12-08 | 646.7999 |
| 1999-12-15 | 651.4292 |
| 1999-12-22 | 660.4422 |
| 1999-12-29 | 661.7063 |
| 2000-01-05 | 660.0757 |
| 2000-01-12 | 661.4219 |
| 2000-01-19 | 666.9263 |
| 2000-01-26 | 661.8204 |
| 2000-02-02 | 660.5680 |
| 2000-02-09 | 659.7126 |
| 2000-02-16 | 662.7743 |
| 2000-02-23 | 666.7860 |
| 2000-03-01 | 670.4345 |
| 2000-03-08 | 667.8702 |
| 2000-03-15 | 673.1932 |
| 2000-03-22 | 677.4733 |
| 2000-03-29 | 676.6977 |
| 2000-04-05 | 682.4330 |
| 2000-04-12 | 683.4995 |
| 2000-04-19 | 688.3250 |
| 2000-04-26 | 691.0792 |
| 2000-05-03 | 695.3942 |
| 2000-05-10 | 695.3337 |
| 2000-05-17 | 697.9886 |
| 2000-05-24 | 702.2996 |
| 2000-05-31 | 703.0761 |
| 2000-06-07 | 700.7893 |
| 2000-06-14 | 703.6551 |
| 2000-06-21 | 708.9478 |
| 2000-06-28 | 708.6975 |
| 2000-07-05 | 706.4266 |
| 2000-07-12 | 707.6095 |
| 2000-07-19 | 711.1520 |
| 2000-07-26 | 712.6998 |
| 2000-08-02 | 713.6870 |
| 2000-08-09 | 711.0219 |
| 2000-08-16 | 713.4861 |
| 2000-08-23 | 720.0757 |
| 2000-08-30 | 721.2895 |
| 2000-09-06 | 719.5618 |
| 2000-09-13 | 719.5493 |
| 2000-09-20 | 724.5196 |
| 2000-09-27 | 724.5621 |
| 2000-10-04 | 717.2585 |
| 2000-10-11 | 716.1171 |
| 2000-10-18 | 716.2165 |
| 2000-10-25 | 714.7054 |
| 2000-11-01 | 717.2541 |
| 2000-11-08 | 716.3537 |
| 2000-11-15 | 714.2956 |
| 2000-11-22 | 718.2340 |
| 2000-11-29 | 715.4589 |
| 2000-12-06 | 714.0862 |
| 2000-12-13 | 708.2560 |
| 2000-12-20 | 714.0400 |
| 2000-12-27 | 716.2978 |
| 2001-01-03 | 712.7656 |
| 2001-01-10 | 711.1471 |
| 2001-01-17 | 710.2085 |
| 2001-01-24 | 712.4799 |
| 2001-01-31 | 716.9744 |
| 2001-02-07 | 713.1038 |
| 2001-02-14 | 713.2162 |
| 2001-02-21 | 718.8694 |
| 2001-02-28 | 726.3917 |
| 2001-03-07 | 723.8291 |
| 2001-03-14 | 717.7269 |
| 2001-03-21 | 725.8320 |
| 2001-03-28 | 726.4900 |
| 2001-04-04 | 729.1306 |
| 2001-04-11 | 734.6841 |
| 2001-04-18 | 734.3037 |
| 2001-04-25 | 731.2393 |
| 2001-05-02 | 736.8104 |
| 2001-05-09 | 738.0772 |
| 2001-05-16 | 736.2585 |
| 2001-05-23 | 735.1117 |
| 2001-05-30 | 740.7426 |
| 2001-06-06 | 735.2169 |
| 2001-06-13 | 731.7884 |
| 2001-06-20 | 731.7899 |
| 2001-06-27 | 736.9415 |
| 2001-07-04 | 731.9444 |
| 2001-07-11 | 733.7431 |
| 2001-07-18 | 732.1565 |
| 2001-07-25 | 729.3097 |
| 2001-08-01 | 726.8587 |
| 2001-08-08 | 722.9050 |
| 2001-08-15 | 722.9530 |
| 2001-08-22 | 722.6818 |
| 2001-08-29 | 721.0174 |
| 2001-09-05 | 721.0225 |
| 2001-09-12 | 724.0210 |
| 2001-09-19 | 728.1084 |
| 2001-09-26 | 724.1271 |
| 2001-10-03 | 713.9686 |
| 2001-10-10 | 709.5220 |
| 2001-10-17 | 712.1569 |
| 2001-10-24 | 711.6480 |
| 2001-10-31 | 720.0138 |
| 2001-11-07 | 722.6694 |
| 2001-11-14 | 725.8747 |
| 2001-11-21 | 728.5063 |
| 2001-11-28 | 730.5509 |
| 2001-12-05 | 737.3492 |
| 2001-12-12 | 747.1109 |
| 2001-12-19 | 739.7660 |
| 2001-12-26 | 732.8192 |
| 2002-01-02 | 721.1046 |
| 2002-01-09 | 717.9565 |
| 2002-01-16 | 723.7591 |
| 2002-01-23 | 724.7215 |
| 2002-01-30 | 721.4123 |
| 2002-02-06 | 728.7522 |
| 2002-02-13 | 730.9709 |
| 2002-02-20 | 732.1710 |
| 2002-02-27 | 726.8091 |
| 2002-03-06 | 723.4072 |
| 2002-03-13 | 725.6251 |
| 2002-03-20 | 728.7687 |
| 2002-03-27 | 730.0975 |
| 2002-04-03 | 728.6704 |
| 2002-04-10 | 732.1261 |
| 2002-04-17 | 729.4760 |
| 2002-04-24 | 732.6375 |
| 2002-05-01 | 731.2345 |
| 2002-05-08 | 724.2720 |
| 2002-05-15 | 725.8468 |
| 2002-05-22 | 730.1452 |
| 2002-05-29 | 730.8061 |
| 2002-06-05 | 733.6871 |
| 2002-06-12 | 741.7306 |
| 2002-06-19 | 747.8358 |
| 2002-06-26 | 751.3513 |
| 2002-07-03 | 745.7029 |
| 2002-07-10 | 748.7404 |
| 2002-07-17 | 749.6008 |
| 2002-07-24 | 756.8317 |
| 2002-07-31 | 757.9537 |
| 2002-08-07 | 762.1799 |
| 2002-08-14 | 772.3366 |
| 2002-08-21 | 773.8506 |
| 2002-08-28 | 781.1710 |
| 2002-09-04 | 783.7436 |
| 2002-09-11 | 791.8789 |
| 2002-09-18 | 799.9485 |
| 2002-09-25 | 799.8428 |
| 2002-10-02 | 817.1833 |
| 2002-10-09 | 827.6737 |
| 2002-10-16 | 826.8358 |
| 2002-10-23 | 825.7939 |
| 2002-10-30 | 833.0119 |
| 2002-11-06 | 845.7958 |
| 2002-11-13 | 858.8308 |
| 2002-11-20 | 846.1787 |
| 2002-11-27 | 856.0494 |
| 2002-12-04 | 862.9959 |
| 2002-12-11 | 873.9683 |
| 2002-12-18 | 872.2088 |
| 2002-12-25 | 875.3170 |
| 2003-01-01 | 877.4069 |
| 2003-01-08 | 880.4522 |
| 2003-01-15 | 882.0948 |
| 2003-01-22 | 884.1679 |
| 2003-01-29 | 891.0434 |
| 2003-02-05 | 904.3295 |
| 2003-02-12 | 915.3544 |
| 2003-02-19 | 911.2210 |
| 2003-02-26 | 916.0408 |
| 2003-03-05 | 920.9309 |
| 2003-03-12 | 930.1400 |
| 2003-03-19 | 920.3531 |
| 2003-03-26 | 912.5031 |
| 2003-04-02 | 920.0041 |
| 2003-04-09 | 931.9588 |
| 2003-04-16 | 937.3200 |
| 2003-04-23 | 934.8796 |
| 2003-04-30 | 944.4182 |
| 2003-05-07 | 958.5813 |
| 2003-05-14 | 961.2592 |
| 2003-05-21 | 955.1721 |
| 2003-05-28 | 950.1456 |
| 2003-06-04 | 959.1197 |
| 2003-06-11 | 969.8393 |
| 2003-06-18 | 963.2382 |
| 2003-06-25 | 956.8694 |
| 2003-07-02 | 979.2103 |
| 2003-07-09 | 979.9050 |
| 2003-07-16 | 975.8624 |
| 2003-07-23 | 973.8762 |
| 2003-07-30 | 988.1142 |
| 2003-08-06 | 1008.7950 |
| 2003-08-13 | 1008.1891 |
| 2003-08-20 | 1011.0508 |
| 2003-08-27 | 1010.3856 |
| 2003-09-03 | 1025.5356 |
| 2003-09-10 | 1035.1466 |
| 2003-09-17 | 1030.5557 |
| 2003-09-24 | 1012.7279 |
| 2003-10-01 | 1014.7602 |
| 2003-10-08 | 1014.1439 |
| 2003-10-15 | 1007.5020 |
| 2003-10-22 | 983.2550 |
| 2003-10-29 | 975.6490 |
| 2003-11-05 | 983.7611 |
| 2003-11-12 | 981.0227 |
| 2003-11-19 | 972.3115 |
| 2003-11-26 | 969.7822 |
| 2003-12-03 | 966.3524 |
| 2003-12-10 | 965.2394 |
| 2003-12-17 | 969.7612 |
| 2003-12-24 | 972.4056 |
| 2003-12-31 | 980.9587 |
| 2004-01-07 | 977.4506 |
| 2004-01-14 | 975.6313 |
| 2004-01-21 | 983.6576 |
| 2004-01-28 | 983.8268 |
| 2004-02-04 | 986.3389 |
| 2004-02-11 | 991.4257 |
| 2004-02-18 | 1000.9234 |
| 2004-02-25 | 1000.1415 |
| 2004-03-03 | 1004.5634 |
| 2004-03-10 | 1009.6692 |
| 2004-03-17 | 1018.1348 |
| 2004-03-24 | 1018.6997 |
| 2004-03-31 | 1030.1111 |
| 2004-04-07 | 1018.2781 |
| 2004-04-14 | 1036.4984 |
| 2004-04-21 | 1033.3812 |
| 2004-04-28 | 1035.9303 |
| 2004-05-05 | 1043.5210 |
| 2004-05-12 | 1053.1281 |
| 2004-05-19 | 1060.0295 |
| 2004-05-26 | 1062.9098 |
| 2004-06-02 | 1069.1317 |
| 2004-06-09 | 1070.7855 |
| 2004-06-16 | 1072.1967 |
| 2004-06-23 | 1073.2191 |
| 2004-06-30 | 1069.7427 |
| 2004-07-07 | 1064.9795 |
| 2004-07-14 | 1074.3157 |
| 2004-07-21 | 1074.4219 |
| 2004-07-28 | 1069.9185 |
| 2004-08-04 | 1066.6529 |
| 2004-08-11 | 1072.0679 |
| 2004-08-18 | 1078.9821 |
| 2004-08-25 | 1082.0575 |
| 2004-09-01 | 1081.7285 |
| 2004-09-08 | 1079.2085 |
| 2004-09-15 | 1083.8226 |
| 2004-09-22 | 1097.3160 |
| 2004-09-29 | 1095.3629 |
| 2004-10-06 | 1094.0762 |
| 2004-10-13 | 1099.6279 |
| 2004-10-20 | 1103.3418 |
| 2004-10-27 | 1103.7171 |
| 2004-11-03 | 1106.5944 |
| 2004-11-10 | 1109.5801 |
| 2004-11-17 | 1116.1332 |
| 2004-11-24 | 1114.3066 |
| 2004-12-01 | 1112.8878 |
| 2004-12-08 | 1119.5409 |
| 2004-12-15 | 1124.2038 |
| 2004-12-22 | 1128.6591 |
| 2004-12-29 | 1129.8875 |
| 2005-01-05 | 1135.8438 |
| 2005-01-12 | 1139.4506 |
| 2005-01-19 | 1140.7530 |
| 2005-01-26 | 1139.7854 |
| 2005-02-02 | 1139.4460 |
| 2005-02-09 | 1141.7419 |
| 2005-02-16 | 1140.7462 |
| 2005-02-23 | 1147.4147 |
| 2005-03-02 | 1149.2691 |
| 2005-03-09 | 1149.8475 |
| 2005-03-16 | 1157.2975 |
| 2005-03-23 | 1163.3582 |
| 2005-03-30 | 1167.5107 |
| 2005-04-06 | 1173.2228 |
| 2005-04-13 | 1173.4514 |
| 2005-04-20 | 1178.7505 |
| 2005-04-27 | 1172.4142 |
| 2005-05-04 | 1167.8503 |
| 2005-05-11 | 1170.8493 |
| 2005-05-18 | 1165.1691 |
| 2005-05-25 | 1172.6169 |
| 2005-06-01 | 1176.5802 |
| 2005-06-08 | 1176.8446 |
| 2005-06-15 | 1181.4848 |
| 2005-06-22 | 1193.0695 |
| 2005-06-29 | 1191.8995 |
| 2005-07-06 | 1196.2697 |
| 2005-07-13 | 1202.4169 |
| 2005-07-20 | 1213.0243 |
| 2005-07-27 | 1215.8545 |
| 2005-08-03 | 1219.0827 |
| 2005-08-10 | 1219.5398 |
| 2005-08-17 | 1224.5626 |
| 2005-08-24 | 1234.2473 |
| 2005-08-31 | 1236.2600 |
| 2005-09-07 | 1234.0444 |
| 2005-09-14 | 1227.3864 |
| 2005-09-21 | 1232.3642 |
| 2005-09-28 | 1234.4243 |
| 2005-10-05 | 1235.5136 |
| 2005-10-12 | 1237.3597 |
| 2005-10-19 | 1234.8553 |
| 2005-10-26 | 1238.1670 |
| 2005-11-02 | 1239.6374 |
| 2005-11-09 | 1241.8029 |
| 2005-11-16 | 1240.6933 |
| 2005-11-23 | 1250.8415 |
| 2005-11-30 | 1249.3364 |
| 2005-12-07 | 1250.6932 |
| 2005-12-14 | 1251.7720 |
| 2005-12-21 | 1254.4403 |
| 2005-12-28 | 1257.7041 |
| 2006-01-04 | 1251.9126 |
| 2006-01-11 | 1249.3207 |
| 2006-01-18 | 1249.5765 |
| 2006-01-25 | 1252.8796 |
| 2006-02-01 | 1261.0518 |
| 2006-02-08 | 1260.8497 |
| 2006-02-15 | 1266.5506 |
| 2006-02-22 | 1272.9128 |
| 2006-03-01 | 1268.0498 |
| 2006-03-08 | 1264.1960 |
| 2006-03-15 | 1271.2299 |
| 2006-03-22 | 1277.9759 |
| 2006-03-29 | 1283.1410 |
| 2006-04-05 | 1282.2239 |
| 2006-04-12 | 1277.5056 |
| 2006-04-19 | 1291.6119 |
| 2006-04-26 | 1293.1373 |
| 2006-05-03 | 1286.3368 |
| 2006-05-10 | 1288.5518 |
| 2006-05-17 | 1294.0544 |
| 2006-05-24 | 1304.4382 |
| 2006-05-31 | 1304.6890 |
| 2006-06-07 | 1300.6508 |
| 2006-06-14 | 1302.4602 |
| 2006-06-21 | 1319.6827 |
| 2006-06-28 | 1324.0047 |
| 2006-07-05 | 1321.0066 |
| 2006-07-12 | 1324.4077 |
| 2006-07-19 | 1328.9927 |
| 2006-07-26 | 1329.2200 |
| 2006-08-02 | 1318.8356 |
| 2006-08-09 | 1316.8454 |
| 2006-08-16 | 1317.3928 |
| 2006-08-23 | 1321.2363 |
| 2006-08-30 | 1314.1925 |
| 2006-09-06 | 1309.2246 |
| 2006-09-13 | 1301.2587 |
| 2006-09-20 | 1319.5350 |
| 2006-09-27 | 1335.4307 |
| 2006-10-04 | 1447.4869 |
| 2006-10-11 | 1451.8159 |
| 2006-10-18 | 1453.6818 |
| 2006-10-25 | 1455.2941 |
| 2006-11-01 | 1449.4337 |
| 2006-11-08 | 1454.4550 |
| 2006-11-15 | 1461.7968 |
| 2006-11-22 | 1467.8410 |
| 2006-11-29 | 1466.6986 |
| 2006-12-06 | 1454.5398 |
| 2006-12-13 | 1453.7701 |
| 2006-12-20 | 1491.3887 |
| 2006-12-27 | 1493.6057 |
| 2007-01-03 | 1471.0306 |
| 2007-01-10 | 1479.0695 |
| 2007-01-17 | 1475.2487 |
| 2007-01-24 | 1482.7156 |
| 2007-01-31 | 1488.8506 |
| 2007-02-07 | 1483.9733 |
| 2007-02-14 | 1495.1526 |
| 2007-02-21 | 1503.8460 |
| 2007-02-28 | 1493.8902 |
| 2007-03-07 | 1489.2591 |
| 2007-03-14 | 1493.6751 |
| 2007-03-21 | 1504.3250 |
| 2007-03-28 | 1505.5140 |
| 2007-04-04 | 1501.9611 |
| 2007-04-11 | 1507.1228 |
| 2007-04-18 | 1513.3352 |
| 2007-04-25 | 1517.9313 |
| 2007-05-02 | 1519.8633 |
| 2007-05-09 | 1518.5186 |
| 2007-05-16 | 1517.4970 |
| 2007-05-23 | 1530.5067 |
| 2007-05-30 | 1527.2656 |
| 2007-06-06 | 1524.5995 |
| 2007-06-13 | 1518.6982 |
| 2007-06-20 | 1539.2234 |
| 2007-06-27 | 1541.8234 |
| 2007-07-04 | 1540.9801 |
| 2007-07-11 | 1543.9423 |
| 2007-07-18 | 1540.9289 |
| 2007-07-25 | 1545.0717 |
| 2007-08-01 | 1545.6663 |
| 2007-08-08 | 1541.5171 |
| 2007-08-15 | 1534.4596 |
| 2007-08-22 | 1549.7026 |
| 2007-08-29 | 1553.9216 |
| 2007-09-05 | 1548.7371 |
| 2007-09-12 | 1556.5666 |
| 2007-09-19 | 1550.7899 |
| 2007-09-26 | 1559.5445 |
| 2007-10-03 | 1547.1770 |
| 2007-10-10 | 1544.7639 |
| 2007-10-17 | 1607.7478 |
| 2007-10-24 | 1615.4102 |
| 2007-10-31 | 1615.5028 |
| 2007-11-07 | 1613.9514 |
| 2007-11-14 | 1593.3137 |
| 2007-11-21 | 1601.9529 |
| 2007-11-28 | 1605.2232 |
| 2007-12-05 | 1604.6190 |
| 2007-12-12 | 1593.4341 |
| 2007-12-19 | 1600.0617 |
| 2007-12-26 | 1605.7239 |
| 2008-01-02 | 1610.6629 |
| 2008-01-09 | 1605.9009 |
| 2008-01-16 | 1599.8557 |
| 2008-01-23 | 1604.1265 |
| 2008-01-30 | 1604.5783 |
| 2008-02-06 | 1601.9876 |
| 2008-02-13 | 1596.5288 |
| 2008-02-20 | 1607.8007 |
| 2008-02-27 | 1612.1958 |
| 2008-03-05 | 1604.0868 |
| 2008-03-12 | 1602.9953 |
| 2008-03-19 | 1623.9260 |
| 2008-03-26 | 1614.4085 |
| 2008-04-02 | 1618.8534 |
| 2008-04-09 | 1617.9540 |
| 2008-04-16 | 1613.3642 |
| 2008-04-23 | 1603.0663 |
| 2008-04-30 | 1603.5582 |
| 2008-05-07 | 1595.9904 |
| 2008-05-14 | 1593.1858 |
| 2008-05-21 | 1597.8201 |
| 2008-05-28 | 1582.9317 |
| 2008-06-04 | 1572.6899 |
| 2008-06-11 | 1577.5795 |
| 2008-06-18 | 1568.1215 |
| 2008-06-25 | 1552.5358 |
| 2008-07-02 | 1552.1365 |
| 2008-07-09 | 1548.1406 |
| 2008-07-16 | 1551.2531 |
| 2008-07-23 | 1558.0553 |
| 2008-07-30 | 1551.0714 |
| 2008-08-06 | 1541.1608 |
| 2008-08-13 | 1538.0559 |
| 2008-08-20 | 1549.4745 |
| 2008-08-27 | 1545.8385 |
| 2008-09-03 | 1539.6400 |
| 2008-09-10 | 1538.6399 |
| 2008-09-17 | 1543.6214 |
| 2008-09-24 | 1541.9085 |
| 2008-10-01 | 1682.2781 |
| 2008-10-08 | 1674.6885 |
| 2008-10-15 | 1683.1422 |
| 2008-10-22 | 1683.4259 |
| 2008-10-29 | 1678.3736 |
| 2008-11-05 | 1671.6331 |
| 2008-11-12 | 1675.6288 |
| 2008-11-19 | 1668.6761 |
| 2008-11-26 | 1678.8628 |
| 2008-12-03 | 1676.7633 |
| 2008-12-10 | 1677.6469 |
| 2008-12-17 | 1674.6205 |
| 2008-12-24 | 1663.5599 |
| 2008-12-31 | 1648.9268 |
| 2009-01-07 | 1635.5565 |
| 2009-01-14 | 1637.2588 |
| 2009-01-21 | 1645.8807 |
| 2009-01-28 | 1649.0009 |
| 2009-02-04 | 1646.6774 |
| 2009-02-11 | 1655.4615 |
| 2009-02-18 | 1654.7913 |
| 2009-02-25 | 1652.5328 |
| 2009-03-04 | 1663.7497 |
| 2009-03-11 | 1672.8654 |
| 2009-03-18 | 1642.1756 |
| 2009-03-25 | 1646.8330 |
| 2009-04-01 | 1656.2669 |
| 2009-04-08 | 1658.5124 |
| 2009-04-15 | 1655.5840 |
| 2009-04-22 | 1646.8524 |
| 2009-04-29 | 1734.9285 |
| 2009-05-06 | 1734.4036 |
| 2009-05-13 | 1715.4425 |
| 2009-05-20 | 1706.7768 |
| 2009-05-27 | 1717.2963 |
| 2009-06-03 | 1727.8612 |
| 2009-06-10 | 1725.4180 |
| 2009-06-17 | 1697.6041 |
| 2009-06-24 | 1699.5326 |
| 2009-07-01 | 1710.0499 |
| 2009-07-08 | 1711.2966 |
| 2009-07-15 | 1700.3088 |
| 2009-07-22 | 1687.7145 |
| 2009-07-29 | 1692.5814 |
| 2009-08-05 | 1701.7727 |
| 2009-08-12 | 1705.1979 |
| 2009-08-19 | 1682.4390 |
| 2009-08-26 | 1667.9554 |
| 2009-09-02 | 1664.5650 |
| 2009-09-09 | 1662.8692 |
| 2009-09-16 | 1652.0007 |
| 2009-09-23 | 1641.0286 |
| 2009-09-30 | 1641.5191 |
| 2009-10-07 | 1643.7552 |
| 2009-10-14 | 1636.2758 |
| 2009-10-21 | 1624.7333 |
| 2009-10-28 | 1625.5001 |
| 2009-11-04 | 1698.2361 |
| 2009-11-11 | 1702.3283 |
| 2009-11-18 | 1698.5542 |
| 2009-11-25 | 1693.8866 |
| 2009-12-02 | 1700.8612 |
| 2009-12-09 | 1705.5890 |
| 2009-12-16 | 1699.0277 |
| 2009-12-23 | 1681.2845 |
| 2009-12-30 | 1690.0966 |
| 2010-01-06 | 1693.9458 |
| 2010-01-13 | 1686.6442 |
| 2010-01-20 | 1689.5261 |
| 2010-01-27 | 1674.7881 |
| 2010-02-03 | 1677.1464 |
| 2010-02-10 | 1679.0805 |
| 2010-02-17 | 1664.5990 |
| 2010-02-24 | 1655.7810 |
| 2010-03-03 | 1657.9639 |
| 2010-03-10 | 1659.0488 |
| 2010-03-17 | 1657.0136 |
| 2010-03-24 | 1654.1338 |
| 2010-03-31 | 1676.6812 |
| 2010-04-07 | 1675.5172 |
| 2010-04-14 | 1673.5089 |
| 2010-04-21 | 1668.3946 |
| 2010-04-28 | 1671.6255 |
| 2010-05-05 | 1670.4833 |
| 2010-05-12 | 1677.5824 |
| 2010-05-19 | 1673.3803 |
| 2010-05-26 | 1664.5205 |
| 2010-06-02 | 1664.7938 |
| 2010-06-09 | 1663.5516 |
| 2010-06-16 | 1668.0895 |
| 2010-06-23 | 1660.9954 |
| 2010-06-30 | 1669.5933 |
| 2010-07-07 | 1666.1315 |
| 2010-07-14 | 1659.3336 |
| 2010-07-21 | 1654.8741 |
| 2010-07-28 | 1653.6352 |
| 2010-08-04 | 1655.4011 |
| 2010-08-11 | 1658.7214 |
| 2010-08-18 | 1657.1034 |
| 2010-08-25 | 1652.8543 |
| 2010-09-01 | 1669.0079 |
| 2010-09-08 | 1667.7494 |
| 2010-09-15 | 1658.9768 |
| 2010-09-22 | 1656.8916 |
| 2010-09-29 | 1661.5304 |
| 2010-10-06 | 1664.9733 |
| 2010-10-13 | 1654.0495 |
| 2010-10-20 | 1651.1944 |
| 2010-10-27 | 1661.3268 |
| 2010-11-03 | 1668.0690 |
| 2010-11-10 | 1654.7044 |
| 2010-11-17 | 1663.8560 |
| 2010-11-24 | 1663.3058 |
| 2010-12-01 | 1675.0805 |
| 2010-12-08 | 1685.3773 |
| 2010-12-15 | 1678.5315 |
| 2010-12-22 | 1663.2412 |
| 2010-12-29 | 1662.3468 |
| 2011-01-05 | 1669.3208 |
| 2011-01-12 | 1678.6384 |
| 2011-01-19 | 1661.4434 |
| 2011-01-26 | 1650.8648 |
| 2011-02-02 | 1656.1199 |
| 2011-02-09 | 1658.9907 |
| 2011-02-16 | 1649.3657 |
| 2011-02-23 | 1649.0597 |
| 2011-03-02 | 1645.7904 |
| 2011-03-09 | 1645.0741 |
| 2011-03-16 | 1637.9294 |
| 2011-03-23 | 1634.9628 |
| 2011-03-30 | 1629.8642 |
| 2011-04-06 | 1632.4034 |
| 2011-04-13 | 1624.8032 |
| 2011-04-20 | 1623.5779 |
| 2011-04-27 | 1622.4894 |
| 2011-05-04 | 1620.8036 |
| 2011-05-11 | 1624.0991 |
| 2011-05-18 | 1611.6980 |
| 2011-05-25 | 1615.7115 |
| 2011-06-01 | 1617.0810 |
| 2011-06-08 | 1613.6771 |
| 2011-06-15 | 1618.7581 |
| 2011-06-22 | 1619.8485 |
| 2011-06-29 | 1614.9323 |
| 2011-07-06 | 1616.4692 |
| 2011-07-13 | 1625.4239 |
| 2011-07-20 | 1622.8123 |
| 2011-07-27 | 1625.9055 |
| 2011-08-03 | 1623.5658 |
| 2011-08-10 | 1626.7940 |
| 2011-08-17 | 1628.3138 |
| 2011-08-24 | 1625.7656 |
| 2011-08-31 | 1628.5313 |
| 2011-09-07 | 1625.3773 |
| 2011-09-14 | 1622.2725 |
| 2011-09-21 | 1623.5714 |
| 2011-09-28 | 1630.4669 |
| 2011-10-05 | 1628.2269 |
| 2011-10-12 | 1636.8887 |
| 2011-10-19 | 1638.8509 |
| 2011-10-26 | 1626.6077 |
| 2011-11-02 | 1629.3381 |
| 2011-11-09 | 1636.1362 |
| 2011-11-16 | 1640.2873 |
| 2011-11-23 | 1626.6787 |
| 2011-11-30 | 1631.0693 |
| 2011-12-07 | 1636.8822 |
| 2011-12-14 | 1631.4083 |
| 2011-12-21 | 1621.2508 |
| 2011-12-28 | 1629.3968 |
| 2012-01-04 | 1636.1221 |
| 2012-01-11 | 1637.5416 |
| 2012-01-18 | 1628.1909 |
| 2012-01-25 | 1624.6774 |
| 2012-02-01 | 1628.1420 |
| 2012-02-08 | 1630.2811 |
| 2012-02-15 | 1630.6379 |
| 2012-02-22 | 1629.7587 |
| 2012-02-29 | 1638.8124 |
| 2012-03-07 | 1637.7096 |
| 2012-03-14 | 1635.7832 |
| 2012-03-21 | 1633.0023 |
| 2012-03-28 | 1636.7449 |
| 2012-04-04 | 1623.5199 |
| 2012-04-11 | 1630.6667 |
| 2012-04-18 | 1635.7986 |
| 2012-04-25 | 1630.7150 |
| 2012-05-02 | 1635.6650 |
| 2012-05-09 | 1640.0754 |
| 2012-05-16 | 1644.4202 |
| 2012-05-23 | 1632.9947 |
| 2012-05-30 | 1629.8342 |
| 2012-06-06 | 1633.7224 |
| 2012-06-13 | 1618.5602 |
| 2012-06-20 | 1616.2943 |
| 2012-06-27 | 1620.8474 |
| 2012-07-04 | 1622.5434 |
| 2012-07-11 | 1626.5990 |
| 2012-07-18 | 1626.1290 |
| 2012-07-25 | 1625.1737 |
| 2012-08-01 | 1626.2314 |
| 2012-08-08 | 1632.0869 |
| 2012-08-15 | 1623.9826 |
| 2012-08-22 | 1623.7975 |
| 2012-08-29 | 1628.5709 |
| 2012-09-05 | 1624.8283 |
| 2012-09-12 | 1637.4324 |
| 2012-09-19 | 1631.9192 |
| 2012-09-26 | 1621.7686 |
| 2012-10-03 | 1626.2508 |
| 2012-10-10 | 1631.0814 |
| 2012-10-17 | 1624.6506 |
| 2012-10-24 | 1624.1977 |
| 2012-10-31 | 1626.4127 |
| 2012-11-07 | 1664.1014 |
| 2012-11-14 | 1652.7529 |
| 2012-11-21 | 1646.7089 |
| 2012-11-28 | 1654.1155 |
| 2012-12-05 | 1640.0809 |
| 2012-12-12 | 1639.3631 |
| 2012-12-19 | 1656.4079 |
| 2012-12-26 | 1659.4467 |
| 2013-01-02 | 1659.2408 |
| 2013-01-09 | 1659.2843 |
| 2013-01-16 | 1654.0790 |
| 2013-01-23 | 1649.2674 |
| 2013-01-30 | 1658.0006 |
| 2013-02-06 | 1659.9395 |
| 2013-02-13 | 1651.9686 |
| 2013-02-20 | 1645.9021 |
| 2013-02-27 | 1656.5911 |
| 2013-03-06 | 1654.7070 |
| 2013-03-13 | 1647.9949 |
| 2013-03-20 | 1644.6986 |
| 2013-03-27 | 1642.2986 |
| 2013-04-03 | 1649.5733 |
| 2013-04-10 | 1657.0815 |
| 2013-04-17 | 1645.7198 |
| 2013-04-24 | 1636.6007 |
| 2013-05-01 | 1636.0484 |
| 2013-05-08 | 1634.5699 |
| 2013-05-15 | 1632.1583 |
| 2013-05-22 | 1626.3912 |
| 2013-05-29 | 1623.8917 |
| 2013-06-05 | 1619.2139 |
| 2013-06-12 | 1627.8291 |
| 2013-06-19 | 1626.7562 |
| 2013-06-26 | 1613.4825 |
| 2013-07-03 | 1614.2271 |
| 2013-07-10 | 1613.2600 |
| 2013-07-17 | 1612.3237 |
| 2013-07-24 | 1597.8982 |
| 2013-07-31 | 1597.5050 |
| 2013-08-07 | 1594.7585 |
| 2013-08-14 | 1584.7132 |
| 2013-08-21 | 1585.3058 |
| 2013-08-28 | 1583.7834 |
| 2013-09-04 | 1581.8905 |
| 2013-09-11 | 1581.9838 |
| 2013-09-18 | 1580.7333 |
| 2013-09-25 | 1574.7258 |
| 2013-10-02 | 1573.2011 |
| 2013-10-09 | 1570.0504 |
| 2013-10-16 | 1567.5325 |
| 2013-10-23 | 1565.5535 |
| 2013-10-30 | 1565.1511 |
| 2013-11-06 | 1561.5767 |
| 2013-11-13 | 1555.1028 |
| 2013-11-20 | 1564.6704 |
| 2013-11-27 | 1557.1737 |
| 2013-12-04 | 1555.3332 |
| 2013-12-11 | 1552.3950 |
| 2013-12-18 | 1560.8460 |
| 2013-12-25 | 1556.9406 |
| 2014-01-01 | 1554.4408 |
| 2014-01-08 | 1547.9321 |
| 2014-01-15 | 1547.8820 |
| 2014-01-22 | 1552.6142 |
| 2014-01-29 | 1548.7817 |
| 2014-02-05 | 1543.7217 |
| 2014-02-12 | 1548.5660 |
| 2014-02-19 | 1552.9272 |
| 2014-02-26 | 1544.3853 |
| 2014-03-05 | 1539.7564 |
| 2014-03-12 | 1541.3603 |
| 2014-03-19 | 1546.3551 |
| 2014-03-26 | 1541.0573 |
| 2014-04-02 | 1542.0118 |
| 2014-04-09 | 1539.6752 |
| 2014-04-16 | 1541.5903 |
| 2014-04-23 | 1543.7164 |
| 2014-04-30 | 1543.4234 |
| 2014-05-07 | 1537.4216 |
| 2014-05-14 | 1537.8202 |
| 2014-05-21 | 1542.7644 |
| 2014-05-28 | 1540.1674 |
| 2014-06-04 | 1540.6184 |
| 2014-06-11 | 1538.5911 |
| 2014-06-18 | 1543.2053 |
| 2014-06-25 | 1540.4800 |
| 2014-07-02 | 1541.4414 |
| 2014-07-09 | 1536.4602 |
| 2014-07-16 | 1537.4656 |
| 2014-07-23 | 1540.7383 |
| 2014-07-30 | 1540.2882 |
| 2014-08-06 | 1536.6085 |
| 2014-08-13 | 1533.3519 |
| 2014-08-20 | 1545.8204 |
| 2014-08-27 | 1536.9122 |
| 2014-09-03 | 1535.6853 |
| 2014-09-10 | 1535.4003 |
| 2014-09-17 | 1533.0360 |
| 2014-09-24 | 1534.7571 |
| 2014-10-01 | 1531.6089 |
| 2014-10-08 | 1528.0314 |
| 2014-10-15 | 1525.6109 |
| 2014-10-22 | 1533.2087 |
| 2014-10-29 | 1523.1056 |
| 2014-11-05 | 1521.4987 |
| 2014-11-12 | 1525.5926 |
| 2014-11-19 | 1523.7516 |
| 2014-11-26 | 1518.3965 |
| 2014-12-03 | 1517.5757 |
| 2014-12-10 | 1518.7881 |
| 2014-12-17 | 1519.6804 |
| 2014-12-24 | 1516.4181 |
| 2014-12-31 | 1518.9275 |
| 2015-01-07 | 1516.4623 |
| 2015-01-14 | 1517.4631 |
| 2015-01-21 | 1519.8750 |
| 2015-01-28 | 1521.7022 |
| 2015-02-04 | 1519.8851 |
| 2015-02-11 | 1522.2045 |
| 2015-02-18 | 1523.7395 |
| 2015-02-25 | 1522.0771 |
| 2015-03-04 | 1516.2415 |
| 2015-03-11 | 1520.5655 |
| 2015-03-18 | 1526.1450 |
| 2015-03-25 | 1524.3925 |
| 2015-04-01 | 1525.9476 |
| 2015-04-08 | 1524.5941 |
| 2015-04-15 | 1522.5251 |
| 2015-04-22 | 1523.6421 |
| 2015-04-29 | 1524.5506 |
| 2015-05-06 | 1524.0731 |
| 2015-05-13 | 1518.1435 |
| 2015-05-20 | 1523.1209 |
| 2015-05-27 | 1521.9862 |
| 2015-06-03 | 1524.5504 |
| 2015-06-10 | 1523.8440 |
| 2015-06-17 | 1521.7807 |
| 2015-06-24 | 1521.0604 |
| 2015-07-01 | 1522.6602 |
| 2015-07-08 | 1521.0228 |
| 2015-07-15 | 1518.7128 |
| 2015-07-22 | 1520.8872 |
| 2015-07-29 | 1522.1290 |
| 2015-08-05 | 1516.2497 |
| 2015-08-12 | 1521.6021 |
| 2015-08-19 | 1523.5156 |
| 2015-08-26 | 1516.0393 |
| 2015-09-02 | 1517.4784 |
| 2015-09-09 | 1516.1057 |
| 2015-09-16 | 1513.8581 |
| 2015-09-23 | 1514.2365 |
| 2015-09-30 | 1517.3053 |
| 2015-10-07 | 1512.9322 |
| 2015-10-14 | 1511.4303 |
| 2015-10-21 | 1512.5656 |
| 2015-10-28 | 1515.4755 |
| 2015-11-04 | 1532.4667 |
| 2015-11-11 | 1535.0236 |
| 2015-11-18 | 1537.4341 |
| 2015-11-25 | 1535.0662 |
#2015-12-02|1535.3038
#2015-12-09|1536.1661
#2015-12-16|1536.9027
#2015-12-23|1537.3944
#2015-12-30|1538.4387
#2016-01-06|1534.4756
#2016-01-13|1531.6778
#2016-01-20|1538.9611
#2016-01-27|1539.4338
#2016-02-03|1538.6781
#2016-02-10|1539.5860
#2016-02-17|1543.0000
#2016-02-24|1545.1454
#2016-03-02|1545.4423
#2016-03-09|1545.7562
#2016-03-16|1547.8808
#2016-03-23|1546.8061
#2016-03-30|1549.1278
#2016-04-06|1545.8701
#2016-04-13|1543.7588
#2016-04-20|1546.0270
#2016-04-27|1549.4004
#2016-05-04|1550.3412
#2016-05-11|1554.7042
#2016-05-18|1554.0447
#2016-05-25|1554.0366
#2016-06-01|1552.3261
#2016-06-08|1551.0804
#2016-06-15|1550.6500
#2016-06-22|1551.6086
#2016-06-29|1557.3760
#2016-07-06|1556.0772
#2016-07-13|1561.9768
#2016-07-20|1557.7601
#2016-07-27|1560.8668
#2016-08-03|1560.0757
#2016-08-10|1561.7937
#2016-08-17|1558.9691
#2016-08-24|1562.6302
#2016-08-31|1566.1916
#2016-09-07|1564.5317
#2016-09-14|1561.6189
#2016-09-21|1565.9765
#2016-09-28|1567.4815
#2016-10-05|1568.3276
#2016-10-12|1571.9227
#2016-10-19|1566.4802
#2016-10-26|1564.6891
#2016-11-02|1567.9685
#2016-11-09|1569.6588
#2016-11-16|1566.8579
#2016-11-23|1567.5908
#2016-11-30|1568.3665
#2016-12-07|1565.8145
#2016-12-14|1557.1474
#2016-12-21|1560.3749
#2016-12-28|1561.2157
#2017-01-04|1560.5304
#2017-01-11|1563.9498
#2017-01-18|1558.1752
#2017-01-25|1557.4757
#2017-02-01|1556.5433
#2017-02-08|1557.5095
#2017-02-15|1553.6007
#2017-02-22|1553.7600
#2017-03-01|1551.6517
#2017-03-08|1551.0654
#2017-03-15|1549.5623
#2017-03-22|1550.8445
#2017-03-29|1549.9681
#2017-04-05|1550.3351
#2017-04-12|1545.9190
#2017-04-19|1553.7958
#2017-04-26|1551.8437
#2017-05-03|1551.9104
#2017-05-10|1552.5314
#2017-05-17|1552.2967
#2017-05-24|1558.6174
#2017-05-31|1558.8041
#2017-06-07|1556.1577
#2017-06-14|1552.8519
#2017-06-21|1556.2762
#2017-06-28|1558.4964
#2017-07-05|1556.9994
#2017-07-12|1559.1950
#2017-07-19|1560.7505
#2017-07-26|1559.6786
#2017-08-02|1559.3093
#2017-08-09|1558.9588
#2017-08-16|1557.2701
#2017-08-23|1560.8582
#2017-08-30|1562.5891
#2017-09-06|1560.9555
#2017-09-13|1554.5330
#2017-09-20|1567.1207
#2017-09-27|1563.8569
#2017-10-04|1562.4188
#2017-10-11|1563.1904
#2017-10-18|1566.5629
#2017-10-25|1567.6610
#2017-11-01|1564.7231
#2017-11-08|1564.0840
#2017-11-15|1564.8418
#2017-11-22|1567.4700
#2017-11-29|1569.2872
#2017-12-06|1570.4801
#2017-12-13|1569.9421
#2017-12-20|1575.0349
#2017-12-27|1574.8309
#2018-01-03|1571.4124
#2018-01-10|1569.5745
#2018-01-17|1572.2006
#2018-01-24|1574.6385
#2018-01-31|1572.9627
#2018-02-07|1571.5826
#2018-02-14|1574.1963
#2018-02-21|1577.7843
#2018-02-28|1578.8007
#2018-03-07|1575.8902
#2018-03-14|1572.7014
#2018-03-21|1576.9809
#2018-03-28|1578.3053
#2018-04-04|1577.5987
#2018-04-11|1581.3906
#2018-04-18|1581.6296
#2018-04-25|1577.8266
#2018-05-02|1578.6554
#2018-05-09|1575.5339
#2018-05-16|1558.2354
#2018-05-23|1557.9521
#2018-05-30|1560.3838
#2018-06-06|1559.8733
#2018-06-13|1558.6000
#2018-06-20|1564.7154
#2018-06-27|1564.8800
#2018-07-04|1559.5288
#2018-07-11|1556.8141
#2018-07-18|1558.4874
#2018-07-25|1560.3000
#2018-08-01|1559.2448
#2018-08-08|1557.2037
#2018-08-15|1558.8380
#2018-08-22|1563.8296
#2018-08-29|1566.6306
#2018-09-05|1565.7778
#2018-09-12|1569.9865
#2018-09-19|1569.7734
#2018-09-26|1565.2748
#2018-10-03|1567.7905
#2018-10-10|1563.0352
#2018-10-17|1566.8694
#2018-10-24|1567.2400
#2018-10-31|1568.4353
#2018-11-07|1564.6526
#2018-11-14|1565.8351
#2018-11-21|1563.3263
#2018-11-28|1562.0714
#2018-12-05|1560.4663
#2018-12-12|1564.1792
#2018-12-19|1561.5089
#2018-12-26|1556.7802
#2019-01-02|1562.6796
#2019-01-09|1559.2992
#2019-01-16|1562.8996
#2019-01-23|1566.4906
#2019-01-30|1563.4761
#2019-02-06|1560.8557
#2019-02-13|1560.7592
#2019-02-20|1563.5181
#2019-02-27|1565.6086
#2019-03-06|1563.4210
#2019-03-13|1563.7423
#2019-03-20|1571.3496
#2019-03-27|1563.7512
#2019-04-03|1565.8473
#2019-04-10|1559.0681
#2019-04-17|1566.7541
#2019-04-24|1570.9119
#2019-05-01|1572.5789
#2019-05-08|1570.3229
#2019-05-15|1569.2310
#2019-05-22|1571.8555
#2019-05-29|1569.0858
#2019-06-05|1571.6828
#2019-06-12|1575.7567
#2019-06-19|1574.2034
#2019-06-26|1569.7958
#2019-07-03|1571.7058
#2019-07-10|1569.5138
#2019-07-17|1570.9238
#2019-07-24|1572.5941
#2019-07-31|1573.3469
#2019-08-07|1569.7823
#2019-08-14|1566.5606
#2019-08-21|1574.0364
#2019-08-28|1561.2511
#2019-09-04|1564.1117
#2019-09-11|1568.4379
#2019-09-18|1565.4815
#2019-09-25|1568.3072
#2019-10-02|1566.1925
#2019-10-09|1566.1205
#2019-10-16|1567.6535
#2019-10-23|1570.3752
#2019-10-30|1574.9111
#2019-11-06|1575.1583
#2019-11-13|1569.8529
#2019-11-20|1575.9961
#2019-11-27|1584.6673
#2019-12-04|1581.9409
#2019-12-11|1585.0607
#2019-12-18|1572.7771
#2019-12-25|1576.3285
#2020-01-01|1578.9483
#2020-01-08|1579.6339
#2020-01-15|1574.5199
#2020-01-22|1580.1098
#2020-01-29|1582.8415
#2020-02-05|1581.8416
#2020-02-12|1572.5708
#2020-02-19|1581.2194
#2020-02-26|1574.3794
#2020-03-04|1575.4702
#2020-03-11|1580.6774
#2020-03-18|1577.5608
#2020-03-25|1579.5910
#2020-04-01|1580.8257
#2020-04-08|1584.2523
#2020-04-15|1579.7037
#2020-04-22|1573.1858
#2020-04-29|1574.0431
#2020-05-06|1569.1468
#2020-05-13|1570.1264
#2020-05-20|1573.8927
#2020-05-27|1569.7621
#2020-06-03|1570.4849
#2020-06-10|1569.2943
#2020-06-17|1570.7740
#2020-06-24|1570.7717
#2020-07-01|1576.4315
#2020-07-08|1587.1471
#2020-07-15|1579.3111
#2020-07-22|1576.6188
#2020-07-29|1573.8696
#2020-08-05|1575.6715
#2020-08-12|1581.3084
#2020-08-19|1567.1060
#2020-08-26|1570.5043
#2020-09-02|1563.1645
#2020-09-09|1563.1651
#2020-09-16|1564.2464
#2020-09-23|1566.0501
#2020-09-30|1567.0693
#2020-10-07|1565.0740
#2020-10-14|1551.6484
#2020-10-21|1552.2919
#2020-10-28|1546.5533
#2020-11-04|1548.9215
#2020-11-11|1551.6127
#2020-11-18|1537.0829
#2020-11-25|1529.7506
#2020-12-02|1525.7098
#2020-12-09|1524.9618
#2020-12-16|1523.9084
#2020-12-23|1524.5877
#2020-12-30|1525.8005
#2021-01-06|1535.7701
#2021-01-13|1543.3127
#2021-01-20|1531.2797
#2021-01-27|1526.8701
#2021-02-03|1528.1340
#2021-02-10|1532.0770
#2021-02-17|1517.1515
#2021-02-24|1511.9386
#2021-03-03|1514.6583
#2021-03-10|1517.1517
#2021-03-17|1505.3245
#2021-03-24|1508.0567
#2021-03-31|1501.5501
#2021-04-07|1505.8201
#2021-04-14|1498.5140
#2021-04-21|1489.2820
#2021-04-28|1487.8889
#2021-05-05|1487.3419
#2021-05-12|1493.4647
#2021-05-19|1482.3553
#2021-05-26|1476.1228
#2021-06-02|1473.8819
#2021-06-09|1478.5940
#2021-06-16|1477.9296
#2021-06-23|1477.3654
#2021-06-30|1478.7101
#2021-07-07|1477.7160
#2021-07-14|1472.0204
#2021-07-21|1478.6833
#2021-07-28|1483.7200
#2021-08-04|1487.2122
#2021-08-11|1492.3732
#2021-08-18|1488.0374
#2021-08-25|1485.6170
#2021-09-01|1482.2778
#2021-09-08|1485.8596
#2021-09-15|1483.0739
#2021-09-22|1486.4968
#2021-09-29|1487.1562
#2021-10-06|1489.0538
#2021-10-13|1498.2273
#2021-10-20|1492.9851
#2021-10-27|1491.8185
#2021-11-03|1496.1311
#2021-11-10|1491.5759
#2021-11-17|1501.9671
#2021-11-24|1502.9122
#2021-12-01|1502.9111
#2021-12-08|1504.6789
#2021-12-15|1502.6383
#2021-12-22|1503.0208
#2021-12-29|1507.0977
#2022-01-05|1506.8056
#2022-01-12|1513.2772
#2022-01-19|1504.6042
#2022-01-26|1509.4699
#2022-02-02|1506.5930
#2022-02-09|1511.3352
#2022-02-16|1509.5938
#2022-02-23|1506.9750
#2022-03-02|1509.6936
#2022-03-09|1513.4075
#2022-03-16|1513.1691
#2022-03-23|1515.0936
#2022-03-30|1518.2507
#2022-04-06|1519.9338
#2022-04-13|1520.8786
#2022-04-20|1530.2341
#2022-04-27|1531.0634
#2022-05-04|1534.6994
#2022-05-11|1538.7149
#2022-05-18|1539.7663
#2022-05-25|1545.2101
#2022-06-01|1547.3075
#2022-06-08|1553.2557
#2022-06-15|1552.2154
#2022-06-22|1555.6226
#2022-06-29|1555.7901
#2022-07-06|1552.7670
#2022-07-13|1557.9487
#2022-07-20|1560.6933
#2022-07-27|1559.7887
#2022-08-03|1559.4977
#2022-08-10|1557.6262
#2022-08-17|1560.6006
#2022-08-24|1565.2351
#2022-08-31|1568.1347
#2022-09-07|1567.8270
#2022-09-14|1570.2674
#2022-09-21|1575.2947
#2022-09-28|1576.1479
#2022-10-05|1575.5754
#2022-10-12|1576.0538
#2022-10-19|1579.1505
#2022-10-26|1580.8324
#2022-11-02|1579.9206
#2022-11-09|1580.4048
#2022-11-16|1585.0875
#2022-11-23|1587.1246
#2022-11-30|1589.5655
#2022-12-07|1585.9329
#2022-12-14|1590.0577
#2022-12-21|1593.4512
#2022-12-28|1590.5401
#2023-01-04|1590.1133
#2023-01-11|1587.9497
#2023-01-18|1595.5724
#2023-01-25|1596.9390
#2023-02-01|1595.5571
#2023-02-08|1593.7835
#2023-02-15|1599.4468
#2023-02-22|1604.4512
#2023-03-01|1603.0660
#2023-03-08|1601.5644
#2023-03-15|1607.6048
#2023-03-22|1609.9027
#2023-03-29|1610.5315
#2023-04-05|1607.5553
#2023-04-12|1610.2579
#2023-04-19|1614.0506
#2023-04-26|1617.1014
#2023-05-03|1618.6036
#2023-05-10|1618.0100
#2023-05-17|1621.2735
#2023-05-24|1621.4536
#2023-05-31|1619.9543
#2023-06-07|1597.3418
#2023-06-14|1597.4221
#2023-06-21|1597.5759
#2023-06-28|1594.8111
#2023-07-05|1587.0156
#2023-07-12|1590.0452
#2023-07-19|1593.9938
#2023-07-26|1592.4049
#2023-08-02|1590.1276
#2023-08-09|1589.0935
#2023-08-16|1596.4129
#2023-08-23|1599.5333
#2023-08-30|1605.7507
#2023-09-06|1604.3981
#2023-09-13|1607.1772
#2023-09-20|1608.1121
#2023-09-27|1603.0909
#2023-10-04|1600.1186
#2023-10-11|1598.0157
#2023-10-18|1602.7008
#2023-10-25|1603.3046
#2023-11-01|1600.3329
#2023-11-08|1599.4957
#2023-11-15|1602.7117
#2023-11-22|1602.8272
#2023-11-29|1602.6701
#2023-12-06|1599.4748
#2023-12-13|1602.1188
#2023-12-20|1606.7012
#2023-12-27|1607.4956
#2024-01-03|1606.5867
#2024-01-10|1602.9422
#2024-01-17|1609.6670
#2024-01-24|1611.6711
#2024-01-31|1610.6664
#2024-02-07|1607.3850
#2024-02-14|1609.4575
#2024-02-21|1614.4681
#2024-02-28|1616.0651
#2024-03-06|1611.7911
#2024-03-13|1613.5246
#2024-03-20|1616.0072
#2024-03-27|1614.3177
#2024-04-03|1614.0847
#2024-04-10|1613.9479
#2024-04-17|1617.7399
#2024-04-24|1617.9038
#2024-05-01|1616.3269
#2024-05-08|1613.2536
#2024-05-15|1615.6625
#2024-05-22|1616.8994
#2024-05-29|1613.7883
#2024-06-05|1615.5975
#2024-06-12|1618.1458
#2024-06-19|1617.5521
#2024-06-26|1611.4267
#2024-07-03|1611.1496
#2024-07-10|1610.3303
#2024-07-17|1614.6571
#2024-07-24|1616.2186
#2024-07-31|1615.7007
#2024-08-07|1609.2855
#2024-08-14|1611.1992
#2024-08-21|1619.0554
#2024-08-28|1610.6874
#2024-09-04|1611.2805
#2024-09-11|1613.5003
#2024-09-18|1615.6797
#2024-09-25|1614.0562
#2024-10-02|1609.0918
#2024-10-09|1605.9378
#2024-10-16|1610.6734
#2024-10-23|1612.1364
#2024-10-30|1611.1464
#2024-11-06|1606.5529
#2024-11-13|1613.8416
#2024-11-20|1613.9133
#2024-11-27|1613.3110
#2024-12-04|1613.6699
#2024-12-11|1614.2109
#2024-12-18|1617.5215
