Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-12-11 |
| Last Updated | 2024-12-20 4:12 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 543.9919 |
| 1996-10-09 | 544.7838 |
| 1996-10-16 | 544.7060 |
| 1996-10-23 | 543.2791 |
| 1996-10-30 | 543.9985 |
| 1996-11-06 | 545.9158 |
| 1996-11-13 | 545.9212 |
| 1996-11-20 | 548.1931 |
| 1996-11-27 | 550.4115 |
| 1996-12-04 | 556.5983 |
| 1996-12-11 | 555.6482 |
| 1996-12-18 | 555.3090 |
| 1996-12-25 | 555.0078 |
| 1997-01-01 | 557.2629 |
| 1997-01-08 | 557.2239 |
| 1997-01-15 | 557.1096 |
| 1997-01-22 | 556.5000 |
| 1997-01-29 | 556.4280 |
| 1997-02-05 | 558.5320 |
| 1997-02-12 | 559.9773 |
| 1997-02-19 | 556.4014 |
| 1997-02-26 | 554.3955 |
| 1997-03-05 | 556.0824 |
| 1997-03-12 | 557.4381 |
| 1997-03-19 | 554.8618 |
| 1997-03-26 | 555.8404 |
| 1997-04-02 | 559.0007 |
| 1997-04-09 | 561.1497 |
| 1997-04-16 | 560.8933 |
| 1997-04-23 | 561.8586 |
| 1997-04-30 | 565.5264 |
| 1997-05-07 | 567.3976 |
| 1997-05-14 | 566.9134 |
| 1997-05-21 | 567.4632 |
| 1997-05-28 | 568.0613 |
| 1997-06-04 | 570.8143 |
| 1997-06-11 | 572.7301 |
| 1997-06-18 | 571.4219 |
| 1997-06-25 | 569.8287 |
| 1997-07-02 | 569.7793 |
| 1997-07-09 | 571.6087 |
| 1997-07-16 | 571.6984 |
| 1997-07-23 | 571.9242 |
| 1997-07-30 | 572.7245 |
| 1997-08-06 | 574.7927 |
| 1997-08-13 | 574.4187 |
| 1997-08-20 | 574.0141 |
| 1997-08-27 | 573.4710 |
| 1997-09-03 | 578.8576 |
| 1997-09-10 | 582.1514 |
| 1997-09-17 | 580.6019 |
| 1997-09-24 | 575.3169 |
| 1997-10-01 | 578.3164 |
| 1997-10-08 | 581.0219 |
| 1997-10-15 | 577.8884 |
| 1997-10-22 | 576.9098 |
| 1997-10-29 | 577.0587 |
| 1997-11-05 | 581.5482 |
| 1997-11-12 | 584.3433 |
| 1997-11-19 | 578.6022 |
| 1997-11-26 | 579.1195 |
| 1997-12-03 | 581.6146 |
| 1997-12-10 | 584.7168 |
| 1997-12-17 | 579.6457 |
| 1997-12-24 | 578.3262 |
| 1997-12-31 | 579.4067 |
| 1998-01-07 | 581.2909 |
| 1998-01-14 | 580.4268 |
| 1998-01-21 | 580.2841 |
| 1998-01-28 | 576.6757 |
| 1998-02-04 | 580.1727 |
| 1998-02-11 | 586.6489 |
| 1998-02-18 | 583.3191 |
| 1998-02-25 | 582.4552 |
| 1998-03-04 | 587.1850 |
| 1998-03-11 | 591.3684 |
| 1998-03-18 | 589.0462 |
| 1998-03-25 | 587.8785 |
| 1998-04-01 | 591.8234 |
| 1998-04-08 | 595.6735 |
| 1998-04-15 | 591.0159 |
| 1998-04-22 | 586.2885 |
| 1998-04-29 | 589.8599 |
| 1998-05-06 | 591.8199 |
| 1998-05-13 | 593.1501 |
| 1998-05-20 | 587.0739 |
| 1998-05-27 | 589.4529 |
| 1998-06-03 | 592.0020 |
| 1998-06-10 | 591.1790 |
| 1998-06-17 | 590.3009 |
| 1998-06-24 | 587.8882 |
| 1998-07-01 | 591.9571 |
| 1998-07-08 | 596.1257 |
| 1998-07-15 | 593.2543 |
| 1998-07-22 | 589.3411 |
| 1998-07-29 | 591.4517 |
| 1998-08-05 | 597.5144 |
| 1998-08-12 | 601.8419 |
| 1998-08-19 | 589.0361 |
| 1998-08-26 | 590.3813 |
| 1998-09-02 | 595.3102 |
| 1998-09-09 | 596.6895 |
| 1998-09-16 | 594.1859 |
| 1998-09-23 | 587.4847 |
| 1998-09-30 | 589.1264 |
| 1998-10-07 | 592.4431 |
| 1998-10-14 | 593.5847 |
| 1998-10-21 | 588.9438 |
| 1998-10-28 | 593.3473 |
| 1998-11-04 | 603.5026 |
| 1998-11-11 | 608.8512 |
| 1998-11-18 | 597.2412 |
| 1998-11-25 | 602.5022 |
| 1998-12-02 | 610.2251 |
| 1998-12-09 | 616.6438 |
| 1998-12-16 | 605.2899 |
| 1998-12-23 | 599.7749 |
| 1998-12-30 | 604.4420 |
| 1999-01-06 | 606.1468 |
| 1999-01-13 | 611.2487 |
| 1999-01-20 | 601.7444 |
| 1999-01-27 | 594.2513 |
| 1999-02-03 | 599.0227 |
| 1999-02-10 | 602.9556 |
| 1999-02-17 | 596.6292 |
| 1999-02-24 | 587.4491 |
| 1999-03-03 | 592.4334 |
| 1999-03-10 | 597.5369 |
| 1999-03-17 | 592.5795 |
| 1999-03-24 | 583.3148 |
| 1999-03-31 | 583.9465 |
| 1999-04-07 | 590.2402 |
| 1999-04-14 | 587.8746 |
| 1999-04-21 | 588.6444 |
| 1999-04-28 | 585.3491 |
| 1999-05-05 | 590.4831 |
| 1999-05-12 | 595.3305 |
| 1999-05-19 | 593.1987 |
| 1999-05-26 | 587.9523 |
| 1999-06-02 | 593.2758 |
| 1999-06-09 | 596.5132 |
| 1999-06-16 | 595.2700 |
| 1999-06-23 | 590.7367 |
| 1999-06-30 | 587.4592 |
| 1999-07-07 | 592.2389 |
| 1999-07-14 | 597.6961 |
| 1999-07-21 | 604.9808 |
| 1999-07-28 | 603.6489 |
| 1999-08-04 | 610.3275 |
| 1999-08-11 | 614.6137 |
| 1999-08-18 | 613.0283 |
| 1999-08-25 | 607.8034 |
| 1999-09-01 | 612.4898 |
| 1999-09-08 | 615.3404 |
| 1999-09-15 | 615.4189 |
| 1999-09-22 | 619.4256 |
| 1999-09-29 | 619.7257 |
| 1999-10-06 | 621.9002 |
| 1999-10-13 | 626.8315 |
| 1999-10-20 | 623.8802 |
| 1999-10-27 | 622.4975 |
| 1999-11-03 | 628.3813 |
| 1999-11-10 | 631.6662 |
| 1999-11-17 | 630.0613 |
| 1999-11-24 | 630.2587 |
| 1999-12-01 | 638.6097 |
| 1999-12-08 | 657.5822 |
| 1999-12-15 | 658.3846 |
| 1999-12-22 | 660.3148 |
| 1999-12-29 | 663.2750 |
| 2000-01-05 | 664.7217 |
| 2000-01-12 | 669.1157 |
| 2000-01-19 | 671.2126 |
| 2000-01-26 | 661.7634 |
| 2000-02-02 | 661.0638 |
| 2000-02-09 | 664.0549 |
| 2000-02-16 | 662.7422 |
| 2000-02-23 | 660.5824 |
| 2000-03-01 | 667.5064 |
| 2000-03-08 | 670.1551 |
| 2000-03-15 | 670.5574 |
| 2000-03-22 | 670.8311 |
| 2000-03-29 | 667.9537 |
| 2000-04-05 | 678.6452 |
| 2000-04-12 | 679.3324 |
| 2000-04-19 | 680.3587 |
| 2000-04-26 | 682.4911 |
| 2000-05-03 | 691.3057 |
| 2000-05-10 | 696.3368 |
| 2000-05-17 | 695.4368 |
| 2000-05-24 | 695.1498 |
| 2000-05-31 | 697.6569 |
| 2000-06-07 | 701.1646 |
| 2000-06-14 | 701.6809 |
| 2000-06-21 | 701.2869 |
| 2000-06-28 | 700.9132 |
| 2000-07-05 | 705.9106 |
| 2000-07-12 | 710.0010 |
| 2000-07-19 | 710.7050 |
| 2000-07-26 | 708.4700 |
| 2000-08-02 | 716.2948 |
| 2000-08-09 | 719.4281 |
| 2000-08-16 | 717.2354 |
| 2000-08-23 | 716.4271 |
| 2000-08-30 | 722.5223 |
| 2000-09-06 | 726.3069 |
| 2000-09-13 | 729.0452 |
| 2000-09-20 | 724.9716 |
| 2000-09-27 | 717.7974 |
| 2000-10-04 | 717.0940 |
| 2000-10-11 | 720.5480 |
| 2000-10-18 | 717.5245 |
| 2000-10-25 | 713.9592 |
| 2000-11-01 | 719.8278 |
| 2000-11-08 | 724.3091 |
| 2000-11-15 | 719.9550 |
| 2000-11-22 | 718.6416 |
| 2000-11-29 | 719.4902 |
| 2000-12-06 | 725.0155 |
| 2000-12-13 | 719.2078 |
| 2000-12-20 | 714.9038 |
| 2000-12-27 | 716.4233 |
| 2001-01-03 | 715.9725 |
| 2001-01-10 | 719.1670 |
| 2001-01-17 | 715.9359 |
| 2001-01-24 | 713.9882 |
| 2001-01-31 | 717.2932 |
| 2001-02-07 | 717.7997 |
| 2001-02-14 | 715.2704 |
| 2001-02-21 | 713.0600 |
| 2001-02-28 | 720.7328 |
| 2001-03-07 | 725.9032 |
| 2001-03-14 | 716.3512 |
| 2001-03-21 | 718.8457 |
| 2001-03-28 | 716.7181 |
| 2001-04-04 | 722.8116 |
| 2001-04-11 | 731.2199 |
| 2001-04-18 | 725.8296 |
| 2001-04-25 | 721.7877 |
| 2001-05-02 | 730.2979 |
| 2001-05-09 | 739.3090 |
| 2001-05-16 | 734.8219 |
| 2001-05-23 | 727.8343 |
| 2001-05-30 | 732.8032 |
| 2001-06-06 | 735.1527 |
| 2001-06-13 | 731.4049 |
| 2001-06-20 | 724.3932 |
| 2001-06-27 | 727.5170 |
| 2001-07-04 | 729.8274 |
| 2001-07-11 | 736.5271 |
| 2001-07-18 | 732.1324 |
| 2001-07-25 | 723.6710 |
| 2001-08-01 | 726.7855 |
| 2001-08-08 | 730.5454 |
| 2001-08-15 | 727.6176 |
| 2001-08-22 | 718.2785 |
| 2001-08-29 | 719.9222 |
| 2001-09-05 | 727.1915 |
| 2001-09-12 | 734.6505 |
| 2001-09-19 | 731.9072 |
| 2001-09-26 | 717.5252 |
| 2001-10-03 | 713.2324 |
| 2001-10-10 | 715.1752 |
| 2001-10-17 | 715.5521 |
| 2001-10-24 | 712.5648 |
| 2001-10-31 | 723.1746 |
| 2001-11-07 | 730.9598 |
| 2001-11-14 | 734.1071 |
| 2001-11-21 | 729.9091 |
| 2001-11-28 | 733.6768 |
| 2001-12-05 | 747.0850 |
| 2001-12-12 | 760.0302 |
| 2001-12-19 | 741.7396 |
| 2001-12-26 | 731.7627 |
| 2002-01-02 | 722.7673 |
| 2002-01-09 | 725.3824 |
| 2002-01-16 | 729.5648 |
| 2002-01-23 | 726.6802 |
| 2002-01-30 | 721.5793 |
| 2002-02-06 | 732.6941 |
| 2002-02-13 | 733.4978 |
| 2002-02-20 | 726.4686 |
| 2002-02-27 | 719.6092 |
| 2002-03-06 | 723.9010 |
| 2002-03-13 | 725.2892 |
| 2002-03-20 | 721.4888 |
| 2002-03-27 | 720.6612 |
| 2002-04-03 | 721.2386 |
| 2002-04-10 | 728.7994 |
| 2002-04-17 | 721.3478 |
| 2002-04-24 | 723.3604 |
| 2002-05-01 | 723.4595 |
| 2002-05-08 | 724.5425 |
| 2002-05-15 | 724.8130 |
| 2002-05-22 | 722.9654 |
| 2002-05-29 | 722.1338 |
| 2002-06-05 | 732.9772 |
| 2002-06-12 | 743.3218 |
| 2002-06-19 | 741.8798 |
| 2002-06-26 | 742.2480 |
| 2002-07-03 | 743.0531 |
| 2002-07-10 | 752.2000 |
| 2002-07-17 | 750.4900 |
| 2002-07-24 | 751.2194 |
| 2002-07-31 | 756.6260 |
| 2002-08-07 | 769.5830 |
| 2002-08-14 | 778.0001 |
| 2002-08-21 | 769.5005 |
| 2002-08-28 | 778.5451 |
| 2002-09-04 | 789.9665 |
| 2002-09-11 | 803.9212 |
| 2002-09-18 | 806.7233 |
| 2002-09-25 | 793.8997 |
| 2002-10-02 | 815.7562 |
| 2002-10-09 | 835.2646 |
| 2002-10-16 | 832.3717 |
| 2002-10-23 | 828.0986 |
| 2002-10-30 | 837.0827 |
| 2002-11-06 | 855.3107 |
| 2002-11-13 | 870.2800 |
| 2002-11-20 | 849.2629 |
| 2002-11-27 | 858.9831 |
| 2002-12-04 | 871.7657 |
| 2002-12-11 | 888.2566 |
| 2002-12-18 | 875.8458 |
| 2002-12-25 | 873.4167 |
| 2003-01-01 | 877.4399 |
| 2003-01-08 | 888.4536 |
| 2003-01-15 | 888.7514 |
| 2003-01-22 | 886.0265 |
| 2003-01-29 | 890.5783 |
| 2003-02-05 | 907.6486 |
| 2003-02-12 | 918.5320 |
| 2003-02-19 | 904.1206 |
| 2003-02-26 | 905.5266 |
| 2003-03-05 | 918.5303 |
| 2003-03-12 | 930.1273 |
| 2003-03-19 | 910.2607 |
| 2003-03-26 | 900.5903 |
| 2003-04-02 | 909.6872 |
| 2003-04-09 | 927.5763 |
| 2003-04-16 | 927.9397 |
| 2003-04-23 | 923.7528 |
| 2003-04-30 | 933.4539 |
| 2003-05-07 | 957.2410 |
| 2003-05-14 | 960.2342 |
| 2003-05-21 | 945.3865 |
| 2003-05-28 | 938.7825 |
| 2003-06-04 | 957.8320 |
| 2003-06-11 | 975.1712 |
| 2003-06-18 | 958.7131 |
| 2003-06-25 | 946.7455 |
| 2003-07-02 | 975.6436 |
| 2003-07-09 | 985.0419 |
| 2003-07-16 | 978.1286 |
| 2003-07-23 | 966.8088 |
| 2003-07-30 | 984.7928 |
| 2003-08-06 | 1018.6438 |
| 2003-08-13 | 1017.5815 |
| 2003-08-20 | 1007.4903 |
| 2003-08-27 | 1006.6215 |
| 2003-09-03 | 1033.4463 |
| 2003-09-10 | 1051.2560 |
| 2003-09-17 | 1041.1224 |
| 2003-09-24 | 1007.1470 |
| 2003-10-01 | 1011.4784 |
| 2003-10-08 | 1023.1904 |
| 2003-10-15 | 1015.0588 |
| 2003-10-22 | 986.3958 |
| 2003-10-29 | 980.1866 |
| 2003-11-05 | 993.5970 |
| 2003-11-12 | 994.1015 |
| 2003-11-19 | 977.3535 |
| 2003-11-26 | 972.8981 |
| 2003-12-03 | 973.4182 |
| 2003-12-10 | 978.6578 |
| 2003-12-17 | 975.0265 |
| 2003-12-24 | 971.1393 |
| 2003-12-31 | 979.2914 |
| 2004-01-07 | 984.5106 |
| 2004-01-14 | 982.5486 |
| 2004-01-21 | 984.9382 |
| 2004-01-28 | 982.8932 |
| 2004-02-04 | 988.3372 |
| 2004-02-11 | 994.9034 |
| 2004-02-18 | 994.3661 |
| 2004-02-25 | 988.9710 |
| 2004-03-03 | 998.8134 |
| 2004-03-10 | 1009.1138 |
| 2004-03-17 | 1006.6965 |
| 2004-03-24 | 1005.2175 |
| 2004-03-31 | 1017.7011 |
| 2004-04-07 | 1011.4840 |
| 2004-04-14 | 1026.4660 |
| 2004-04-21 | 1021.6470 |
| 2004-04-28 | 1023.9527 |
| 2004-05-05 | 1039.5981 |
| 2004-05-12 | 1053.2529 |
| 2004-05-19 | 1051.1046 |
| 2004-05-26 | 1051.5893 |
| 2004-06-02 | 1066.5238 |
| 2004-06-09 | 1077.7639 |
| 2004-06-16 | 1071.1844 |
| 2004-06-23 | 1064.7589 |
| 2004-06-30 | 1064.7585 |
| 2004-07-07 | 1069.2618 |
| 2004-07-14 | 1078.6733 |
| 2004-07-21 | 1069.4817 |
| 2004-07-28 | 1066.0037 |
| 2004-08-04 | 1075.3316 |
| 2004-08-11 | 1084.6095 |
| 2004-08-18 | 1080.0751 |
| 2004-08-25 | 1079.7093 |
| 2004-09-01 | 1088.4556 |
| 2004-09-08 | 1093.9220 |
| 2004-09-15 | 1095.5381 |
| 2004-09-22 | 1095.6548 |
| 2004-09-29 | 1090.4269 |
| 2004-10-06 | 1100.8645 |
| 2004-10-13 | 1108.5156 |
| 2004-10-20 | 1106.5241 |
| 2004-10-27 | 1107.8514 |
| 2004-11-03 | 1114.7039 |
| 2004-11-10 | 1123.2410 |
| 2004-11-17 | 1123.2702 |
| 2004-11-24 | 1117.5892 |
| 2004-12-01 | 1116.9963 |
| 2004-12-08 | 1130.2070 |
| 2004-12-15 | 1130.8963 |
| 2004-12-22 | 1128.5470 |
| 2004-12-29 | 1126.6695 |
| 2005-01-05 | 1139.8224 |
| 2005-01-12 | 1148.1725 |
| 2005-01-19 | 1141.9816 |
| 2005-01-26 | 1138.8087 |
| 2005-02-02 | 1139.9466 |
| 2005-02-09 | 1146.2602 |
| 2005-02-16 | 1135.9444 |
| 2005-02-23 | 1136.2227 |
| 2005-03-02 | 1139.6053 |
| 2005-03-09 | 1147.9549 |
| 2005-03-16 | 1145.3004 |
| 2005-03-23 | 1147.4322 |
| 2005-03-30 | 1153.4252 |
| 2005-04-06 | 1163.7679 |
| 2005-04-13 | 1163.9574 |
| 2005-04-20 | 1166.9748 |
| 2005-04-27 | 1161.2539 |
| 2005-05-04 | 1162.2309 |
| 2005-05-11 | 1172.9520 |
| 2005-05-18 | 1158.2642 |
| 2005-05-25 | 1162.4950 |
| 2005-06-01 | 1172.6400 |
| 2005-06-08 | 1183.4749 |
| 2005-06-15 | 1183.2082 |
| 2005-06-22 | 1186.3678 |
| 2005-06-29 | 1186.1774 |
| 2005-07-06 | 1199.2415 |
| 2005-07-13 | 1208.8345 |
| 2005-07-20 | 1210.0582 |
| 2005-07-27 | 1212.3318 |
| 2005-08-03 | 1227.1839 |
| 2005-08-10 | 1235.2959 |
| 2005-08-17 | 1229.2254 |
| 2005-08-24 | 1233.4108 |
| 2005-08-31 | 1242.5541 |
| 2005-09-07 | 1249.1594 |
| 2005-09-14 | 1239.5500 |
| 2005-09-21 | 1232.2360 |
| 2005-09-28 | 1228.9588 |
| 2005-10-05 | 1240.1388 |
| 2005-10-12 | 1247.3167 |
| 2005-10-19 | 1237.0980 |
| 2005-10-26 | 1241.1851 |
| 2005-11-02 | 1246.1557 |
| 2005-11-09 | 1255.2117 |
| 2005-11-16 | 1247.7281 |
| 2005-11-23 | 1253.3797 |
| 2005-11-30 | 1251.8661 |
| 2005-12-07 | 1259.1092 |
| 2005-12-14 | 1257.7430 |
| 2005-12-21 | 1254.9822 |
| 2005-12-28 | 1254.2257 |
| 2006-01-04 | 1253.6571 |
| 2006-01-11 | 1258.6904 |
| 2006-01-18 | 1250.3768 |
| 2006-01-25 | 1251.2648 |
| 2006-02-01 | 1261.2683 |
| 2006-02-08 | 1266.3643 |
| 2006-02-15 | 1263.3394 |
| 2006-02-22 | 1262.6006 |
| 2006-03-01 | 1257.6102 |
| 2006-03-08 | 1262.4242 |
| 2006-03-15 | 1259.5766 |
| 2006-03-22 | 1260.9855 |
| 2006-03-29 | 1269.2769 |
| 2006-04-05 | 1272.2305 |
| 2006-04-12 | 1269.4067 |
| 2006-04-19 | 1280.1963 |
| 2006-04-26 | 1282.7956 |
| 2006-05-03 | 1280.5508 |
| 2006-05-10 | 1292.2041 |
| 2006-05-17 | 1288.1933 |
| 2006-05-24 | 1294.6610 |
| 2006-05-31 | 1300.8348 |
| 2006-06-07 | 1307.6655 |
| 2006-06-14 | 1305.7350 |
| 2006-06-21 | 1313.1752 |
| 2006-06-28 | 1317.8254 |
| 2006-07-05 | 1323.0788 |
| 2006-07-12 | 1332.8182 |
| 2006-07-19 | 1326.9335 |
| 2006-07-26 | 1325.9802 |
| 2006-08-02 | 1325.8623 |
| 2006-08-09 | 1333.5880 |
| 2006-08-16 | 1323.2536 |
| 2006-08-23 | 1320.0092 |
| 2006-08-30 | 1318.7889 |
| 2006-09-06 | 1323.0422 |
| 2006-09-13 | 1313.1036 |
| 2006-09-20 | 1319.0575 |
| 2006-09-27 | 1329.7846 |
| 2006-10-04 | 1449.5810 |
| 2006-10-11 | 1462.5819 |
| 2006-10-18 | 1454.0579 |
| 2006-10-25 | 1455.6963 |
| 2006-11-01 | 1453.8904 |
| 2006-11-08 | 1467.7032 |
| 2006-11-15 | 1468.7664 |
| 2006-11-22 | 1468.5394 |
| 2006-11-29 | 1468.0700 |
| 2006-12-06 | 1462.2415 |
| 2006-12-13 | 1460.0362 |
| 2006-12-20 | 1492.5897 |
| 2006-12-27 | 1490.7564 |
| 2007-01-03 | 1471.1518 |
| 2007-01-10 | 1490.7526 |
| 2007-01-17 | 1476.9110 |
| 2007-01-24 | 1480.3710 |
| 2007-01-31 | 1488.9963 |
| 2007-02-07 | 1491.9220 |
| 2007-02-14 | 1494.3519 |
| 2007-02-21 | 1494.0343 |
| 2007-02-28 | 1482.9026 |
| 2007-03-07 | 1489.1504 |
| 2007-03-14 | 1483.4422 |
| 2007-03-21 | 1485.2343 |
| 2007-03-28 | 1491.7586 |
| 2007-04-04 | 1492.1695 |
| 2007-04-11 | 1502.1372 |
| 2007-04-18 | 1502.6484 |
| 2007-04-25 | 1508.0549 |
| 2007-05-02 | 1514.6011 |
| 2007-05-09 | 1524.8062 |
| 2007-05-16 | 1512.9429 |
| 2007-05-23 | 1519.8142 |
| 2007-05-30 | 1523.3679 |
| 2007-06-06 | 1533.1157 |
| 2007-06-13 | 1525.4035 |
| 2007-06-20 | 1532.2177 |
| 2007-06-27 | 1534.4905 |
| 2007-07-04 | 1541.2673 |
| 2007-07-11 | 1553.6951 |
| 2007-07-18 | 1537.7928 |
| 2007-07-25 | 1538.5138 |
| 2007-08-01 | 1549.6679 |
| 2007-08-08 | 1557.9657 |
| 2007-08-15 | 1540.4372 |
| 2007-08-22 | 1545.1549 |
| 2007-08-29 | 1555.5098 |
| 2007-09-05 | 1561.1915 |
| 2007-09-12 | 1569.7948 |
| 2007-09-19 | 1548.2456 |
| 2007-09-26 | 1551.3675 |
| 2007-10-03 | 1545.8975 |
| 2007-10-10 | 1554.1409 |
| 2007-10-17 | 1606.4065 |
| 2007-10-24 | 1612.2241 |
| 2007-10-31 | 1618.2161 |
| 2007-11-07 | 1626.9050 |
| 2007-11-14 | 1601.5503 |
| 2007-11-21 | 1601.5447 |
| 2007-11-28 | 1606.3731 |
| 2007-12-05 | 1612.8682 |
| 2007-12-12 | 1601.6522 |
| 2007-12-19 | 1601.6321 |
| 2007-12-26 | 1604.1565 |
| 2008-01-02 | 1610.4896 |
| 2008-01-09 | 1619.7461 |
| 2008-01-16 | 1605.0388 |
| 2008-01-23 | 1602.7546 |
| 2008-01-30 | 1605.2348 |
| 2008-02-06 | 1612.5823 |
| 2008-02-13 | 1599.8829 |
| 2008-02-20 | 1599.8023 |
| 2008-02-27 | 1602.2948 |
| 2008-03-05 | 1606.0369 |
| 2008-03-12 | 1598.6533 |
| 2008-03-19 | 1605.4937 |
| 2008-03-26 | 1602.4126 |
| 2008-04-02 | 1610.1518 |
| 2008-04-09 | 1616.6545 |
| 2008-04-16 | 1605.1738 |
| 2008-04-23 | 1593.3738 |
| 2008-04-30 | 1598.1666 |
| 2008-05-07 | 1602.4439 |
| 2008-05-14 | 1591.2070 |
| 2008-05-21 | 1585.8473 |
| 2008-05-28 | 1577.8328 |
| 2008-06-04 | 1578.8489 |
| 2008-06-11 | 1587.1928 |
| 2008-06-18 | 1561.4188 |
| 2008-06-25 | 1543.5714 |
| 2008-07-02 | 1548.6488 |
| 2008-07-09 | 1555.4936 |
| 2008-07-16 | 1548.6359 |
| 2008-07-23 | 1547.6068 |
| 2008-07-30 | 1549.2382 |
| 2008-08-06 | 1551.8139 |
| 2008-08-13 | 1544.7919 |
| 2008-08-20 | 1542.4326 |
| 2008-08-27 | 1542.8877 |
| 2008-09-03 | 1546.8642 |
| 2008-09-10 | 1551.5112 |
| 2008-09-17 | 1542.6864 |
| 2008-09-24 | 1533.3136 |
| 2008-10-01 | 1677.6984 |
| 2008-10-08 | 1682.3317 |
| 2008-10-15 | 1683.8087 |
| 2008-10-22 | 1677.3223 |
| 2008-10-29 | 1679.0922 |
| 2008-11-05 | 1682.4434 |
| 2008-11-12 | 1688.1582 |
| 2008-11-19 | 1670.2327 |
| 2008-11-26 | 1680.1206 |
| 2008-12-03 | 1684.8331 |
| 2008-12-10 | 1689.6496 |
| 2008-12-17 | 1678.5076 |
| 2008-12-24 | 1663.7027 |
| 2008-12-31 | 1648.0154 |
| 2009-01-07 | 1647.9211 |
| 2009-01-14 | 1647.7849 |
| 2009-01-21 | 1646.3624 |
| 2009-01-28 | 1648.7122 |
| 2009-02-04 | 1656.0425 |
| 2009-02-11 | 1663.9018 |
| 2009-02-18 | 1648.9960 |
| 2009-02-25 | 1643.1771 |
| 2009-03-04 | 1664.5587 |
| 2009-03-11 | 1676.1600 |
| 2009-03-18 | 1627.3815 |
| 2009-03-25 | 1635.4770 |
| 2009-04-01 | 1648.1023 |
| 2009-04-08 | 1657.5875 |
| 2009-04-15 | 1650.7287 |
| 2009-04-22 | 1636.7605 |
| 2009-04-29 | 1728.8750 |
| 2009-05-06 | 1740.6466 |
| 2009-05-13 | 1719.2149 |
| 2009-05-20 | 1695.9052 |
| 2009-05-27 | 1709.7553 |
| 2009-06-03 | 1731.4844 |
| 2009-06-10 | 1737.3069 |
| 2009-06-17 | 1692.3944 |
| 2009-06-24 | 1687.5694 |
| 2009-07-01 | 1702.8629 |
| 2009-07-08 | 1715.5933 |
| 2009-07-15 | 1698.2395 |
| 2009-07-22 | 1672.4522 |
| 2009-07-29 | 1684.6132 |
| 2009-08-05 | 1707.4737 |
| 2009-08-12 | 1712.9684 |
| 2009-08-19 | 1673.9654 |
| 2009-08-26 | 1660.7352 |
| 2009-09-02 | 1668.5566 |
| 2009-09-09 | 1675.6862 |
| 2009-09-16 | 1652.9043 |
| 2009-09-23 | 1631.3197 |
| 2009-09-30 | 1636.0941 |
| 2009-10-07 | 1650.2371 |
| 2009-10-14 | 1639.5484 |
| 2009-10-21 | 1618.4645 |
| 2009-10-28 | 1625.5637 |
| 2009-11-04 | 1708.9482 |
| 2009-11-11 | 1717.6299 |
| 2009-11-18 | 1702.9037 |
| 2009-11-25 | 1694.7596 |
| 2009-12-02 | 1708.7952 |
| 2009-12-09 | 1718.6882 |
| 2009-12-16 | 1703.6798 |
| 2009-12-23 | 1680.3495 |
| 2009-12-30 | 1689.2738 |
| 2010-01-06 | 1706.8008 |
| 2010-01-13 | 1701.9672 |
| 2010-01-20 | 1692.7317 |
| 2010-01-27 | 1674.9894 |
| 2010-02-03 | 1686.5171 |
| 2010-02-10 | 1690.6201 |
| 2010-02-17 | 1659.9400 |
| 2010-02-24 | 1645.9234 |
| 2010-03-03 | 1657.2971 |
| 2010-03-10 | 1664.6293 |
| 2010-03-17 | 1644.9838 |
| 2010-03-24 | 1642.2861 |
| 2010-03-31 | 1669.0725 |
| 2010-04-07 | 1674.3369 |
| 2010-04-14 | 1671.0064 |
| 2010-04-21 | 1657.6856 |
| 2010-04-28 | 1664.7530 |
| 2010-05-05 | 1674.1124 |
| 2010-05-12 | 1683.1160 |
| 2010-05-19 | 1662.9952 |
| 2010-05-26 | 1655.9290 |
| 2010-06-02 | 1665.2334 |
| 2010-06-09 | 1674.1867 |
| 2010-06-16 | 1665.5022 |
| 2010-06-23 | 1648.7544 |
| 2010-06-30 | 1661.6175 |
| 2010-07-07 | 1668.3790 |
| 2010-07-14 | 1659.0279 |
| 2010-07-21 | 1639.0283 |
| 2010-07-28 | 1642.6674 |
| 2010-08-04 | 1657.6668 |
| 2010-08-11 | 1666.4055 |
| 2010-08-18 | 1649.9453 |
| 2010-08-25 | 1643.8043 |
| 2010-09-01 | 1671.1655 |
| 2010-09-08 | 1679.9751 |
| 2010-09-15 | 1661.9719 |
| 2010-09-22 | 1646.9780 |
| 2010-09-29 | 1655.3216 |
| 2010-10-06 | 1671.2935 |
| 2010-10-13 | 1660.0684 |
| 2010-10-20 | 1645.6964 |
| 2010-10-27 | 1660.5324 |
| 2010-11-03 | 1678.3533 |
| 2010-11-10 | 1670.4327 |
| 2010-11-17 | 1670.2371 |
| 2010-11-24 | 1663.3469 |
| 2010-12-01 | 1681.8509 |
| 2010-12-08 | 1698.5117 |
| 2010-12-15 | 1684.3088 |
| 2010-12-22 | 1662.1392 |
| 2010-12-29 | 1661.5881 |
| 2011-01-05 | 1680.7604 |
| 2011-01-12 | 1696.4081 |
| 2011-01-19 | 1666.1780 |
| 2011-01-26 | 1650.5224 |
| 2011-02-02 | 1664.2044 |
| 2011-02-09 | 1672.3024 |
| 2011-02-16 | 1646.7769 |
| 2011-02-23 | 1638.7632 |
| 2011-03-02 | 1643.2795 |
| 2011-03-09 | 1650.4772 |
| 2011-03-16 | 1628.1013 |
| 2011-03-23 | 1621.3170 |
| 2011-03-30 | 1621.6558 |
| 2011-04-06 | 1629.6729 |
| 2011-04-13 | 1623.7718 |
| 2011-04-20 | 1612.9855 |
| 2011-04-27 | 1614.3796 |
| 2011-05-04 | 1621.8271 |
| 2011-05-11 | 1630.2677 |
| 2011-05-18 | 1602.7344 |
| 2011-05-25 | 1605.9249 |
| 2011-06-01 | 1615.7115 |
| 2011-06-08 | 1623.2442 |
| 2011-06-15 | 1619.5574 |
| 2011-06-22 | 1608.6598 |
| 2011-06-29 | 1606.9255 |
| 2011-07-06 | 1617.3821 |
| 2011-07-13 | 1627.5843 |
| 2011-07-20 | 1608.5158 |
| 2011-07-27 | 1613.2962 |
| 2011-08-03 | 1624.0045 |
| 2011-08-10 | 1634.9857 |
| 2011-08-17 | 1623.8827 |
| 2011-08-24 | 1616.7741 |
| 2011-08-31 | 1629.4694 |
| 2011-09-07 | 1636.9287 |
| 2011-09-14 | 1627.9626 |
| 2011-09-21 | 1615.1684 |
| 2011-09-28 | 1623.8177 |
| 2011-10-05 | 1633.9937 |
| 2011-10-12 | 1645.1550 |
| 2011-10-19 | 1635.2060 |
| 2011-10-26 | 1624.6721 |
| 2011-11-02 | 1638.4016 |
| 2011-11-09 | 1652.0571 |
| 2011-11-16 | 1648.3094 |
| 2011-11-23 | 1626.1216 |
| 2011-11-30 | 1635.5422 |
| 2011-12-07 | 1647.9239 |
| 2011-12-14 | 1637.0371 |
| 2011-12-21 | 1620.0616 |
| 2011-12-28 | 1628.2335 |
| 2012-01-04 | 1644.7719 |
| 2012-01-11 | 1654.5357 |
| 2012-01-18 | 1633.6862 |
| 2012-01-25 | 1623.5652 |
| 2012-02-01 | 1634.3703 |
| 2012-02-08 | 1644.2973 |
| 2012-02-15 | 1631.6643 |
| 2012-02-22 | 1620.1168 |
| 2012-02-29 | 1634.5796 |
| 2012-03-07 | 1641.2521 |
| 2012-03-14 | 1627.7545 |
| 2012-03-21 | 1616.9044 |
| 2012-03-28 | 1626.4755 |
| 2012-04-04 | 1618.4141 |
| 2012-04-11 | 1630.4452 |
| 2012-04-18 | 1626.1412 |
| 2012-04-25 | 1620.9000 |
| 2012-05-02 | 1633.5847 |
| 2012-05-09 | 1645.3381 |
| 2012-05-16 | 1636.9550 |
| 2012-05-23 | 1620.7709 |
| 2012-05-30 | 1625.8089 |
| 2012-06-06 | 1641.4206 |
| 2012-06-13 | 1623.7425 |
| 2012-06-20 | 1607.7150 |
| 2012-06-27 | 1613.8264 |
| 2012-07-04 | 1623.3528 |
| 2012-07-11 | 1633.1423 |
| 2012-07-18 | 1617.3978 |
| 2012-07-25 | 1612.5661 |
| 2012-08-01 | 1625.2610 |
| 2012-08-08 | 1641.0554 |
| 2012-08-15 | 1623.8103 |
| 2012-08-22 | 1615.5929 |
| 2012-08-29 | 1627.4448 |
| 2012-09-05 | 1635.0125 |
| 2012-09-12 | 1647.3683 |
| 2012-09-19 | 1627.3247 |
| 2012-09-26 | 1614.6833 |
| 2012-10-03 | 1630.2798 |
| 2012-10-10 | 1641.9456 |
| 2012-10-17 | 1624.9179 |
| 2012-10-24 | 1621.3401 |
| 2012-10-31 | 1632.5904 |
| 2012-11-07 | 1678.9060 |
| 2012-11-14 | 1662.2503 |
| 2012-11-21 | 1645.5241 |
| 2012-11-28 | 1654.4445 |
| 2012-12-05 | 1648.1512 |
| 2012-12-12 | 1645.6254 |
| 2012-12-19 | 1656.0366 |
| 2012-12-26 | 1657.6670 |
| 2013-01-02 | 1663.1614 |
| 2013-01-09 | 1673.6126 |
| 2013-01-16 | 1660.6217 |
| 2013-01-23 | 1646.1109 |
| 2013-01-30 | 1659.3492 |
| 2013-02-06 | 1671.7641 |
| 2013-02-13 | 1656.9586 |
| 2013-02-20 | 1636.9993 |
| 2013-02-27 | 1649.6153 |
| 2013-03-06 | 1655.8771 |
| 2013-03-13 | 1643.5226 |
| 2013-03-20 | 1628.6777 |
| 2013-03-27 | 1630.2052 |
| 2013-04-03 | 1642.6161 |
| 2013-04-10 | 1656.6267 |
| 2013-04-17 | 1638.0575 |
| 2013-04-24 | 1625.2932 |
| 2013-05-01 | 1631.2374 |
| 2013-05-08 | 1638.2601 |
| 2013-05-15 | 1627.9732 |
| 2013-05-22 | 1614.1453 |
| 2013-05-29 | 1618.6941 |
| 2013-06-05 | 1624.3882 |
| 2013-06-12 | 1636.7144 |
| 2013-06-19 | 1621.9467 |
| 2013-06-26 | 1607.6374 |
| 2013-07-03 | 1615.0605 |
| 2013-07-10 | 1622.1582 |
| 2013-07-17 | 1609.6788 |
| 2013-07-24 | 1586.9883 |
| 2013-07-31 | 1596.0263 |
| 2013-08-07 | 1603.8121 |
| 2013-08-14 | 1588.3072 |
| 2013-08-21 | 1579.8511 |
| 2013-08-28 | 1582.2312 |
| 2013-09-04 | 1590.7904 |
| 2013-09-11 | 1593.8718 |
| 2013-09-18 | 1580.0598 |
| 2013-09-25 | 1569.2343 |
| 2013-10-02 | 1576.1084 |
| 2013-10-09 | 1581.1479 |
| 2013-10-16 | 1570.1491 |
| 2013-10-23 | 1563.1854 |
| 2013-10-30 | 1569.1428 |
| 2013-11-06 | 1573.8075 |
| 2013-11-13 | 1564.2803 |
| 2013-11-20 | 1564.0571 |
| 2013-11-27 | 1555.4182 |
| 2013-12-04 | 1560.3311 |
| 2013-12-11 | 1557.2366 |
| 2013-12-18 | 1559.7934 |
| 2013-12-25 | 1554.4252 |
| 2014-01-01 | 1554.9921 |
| 2014-01-08 | 1557.3166 |
| 2014-01-15 | 1552.3476 |
| 2014-01-22 | 1548.2480 |
| 2014-01-29 | 1546.8112 |
| 2014-02-05 | 1550.9951 |
| 2014-02-12 | 1553.4210 |
| 2014-02-19 | 1545.4267 |
| 2014-02-26 | 1536.3776 |
| 2014-03-05 | 1538.3066 |
| 2014-03-12 | 1537.8769 |
| 2014-03-19 | 1532.8768 |
| 2014-03-26 | 1529.0842 |
| 2014-04-02 | 1534.9371 |
| 2014-04-09 | 1538.0469 |
| 2014-04-16 | 1535.3187 |
| 2014-04-23 | 1533.0345 |
| 2014-04-30 | 1537.6899 |
| 2014-05-07 | 1539.2680 |
| 2014-05-14 | 1535.1153 |
| 2014-05-21 | 1532.3991 |
| 2014-05-28 | 1534.7860 |
| 2014-06-04 | 1543.5588 |
| 2014-06-11 | 1547.5738 |
| 2014-06-18 | 1541.5396 |
| 2014-06-25 | 1536.7010 |
| 2014-07-02 | 1543.2837 |
| 2014-07-09 | 1546.2430 |
| 2014-07-16 | 1539.5226 |
| 2014-07-23 | 1533.4302 |
| 2014-07-30 | 1540.0328 |
| 2014-08-06 | 1546.1696 |
| 2014-08-13 | 1540.1515 |
| 2014-08-20 | 1543.9859 |
| 2014-08-27 | 1536.4173 |
| 2014-09-03 | 1543.6723 |
| 2014-09-10 | 1547.8098 |
| 2014-09-17 | 1534.6345 |
| 2014-09-24 | 1531.0218 |
| 2014-10-01 | 1533.4981 |
| 2014-10-08 | 1538.3789 |
| 2014-10-15 | 1529.3149 |
| 2014-10-22 | 1531.2891 |
| 2014-10-29 | 1525.3690 |
| 2014-11-05 | 1531.6256 |
| 2014-11-12 | 1534.7491 |
| 2014-11-19 | 1523.8994 |
| 2014-11-26 | 1516.1395 |
| 2014-12-03 | 1520.9708 |
| 2014-12-10 | 1523.9023 |
| 2014-12-17 | 1518.7244 |
| 2014-12-24 | 1514.2093 |
| 2014-12-31 | 1517.7209 |
| 2015-01-07 | 1522.6257 |
| 2015-01-14 | 1520.4512 |
| 2015-01-21 | 1514.5466 |
| 2015-01-28 | 1517.0847 |
| 2015-02-04 | 1523.1667 |
| 2015-02-11 | 1525.9195 |
| 2015-02-18 | 1516.8253 |
| 2015-02-25 | 1512.8442 |
| 2015-03-04 | 1512.4625 |
| 2015-03-11 | 1517.1796 |
| 2015-03-18 | 1514.4141 |
| 2015-03-25 | 1512.2376 |
| 2015-04-01 | 1518.0083 |
| 2015-04-08 | 1521.1225 |
| 2015-04-15 | 1515.7561 |
| 2015-04-22 | 1512.5002 |
| 2015-04-29 | 1517.1462 |
| 2015-05-06 | 1524.4437 |
| 2015-05-13 | 1516.4905 |
| 2015-05-20 | 1514.4178 |
| 2015-05-27 | 1516.7402 |
| 2015-06-03 | 1525.6695 |
| 2015-06-10 | 1532.2328 |
| 2015-06-17 | 1521.8249 |
| 2015-06-24 | 1518.3243 |
| 2015-07-01 | 1524.7405 |
| 2015-07-08 | 1530.8567 |
| 2015-07-15 | 1523.8893 |
| 2015-07-22 | 1516.2665 |
| 2015-07-29 | 1522.7187 |
| 2015-08-05 | 1526.1190 |
| 2015-08-12 | 1531.3174 |
| 2015-08-19 | 1524.7754 |
| 2015-08-26 | 1517.1134 |
| 2015-09-02 | 1524.9180 |
| 2015-09-09 | 1528.9624 |
| 2015-09-16 | 1517.3960 |
| 2015-09-23 | 1512.4207 |
| 2015-09-30 | 1518.7764 |
| 2015-10-07 | 1522.6127 |
| 2015-10-14 | 1516.4256 |
| 2015-10-21 | 1511.1918 |
| 2015-10-28 | 1517.1034 |
| 2015-11-04 | 1541.5661 |
| 2015-11-11 | 1545.1217 |
| 2015-11-18 | 1538.9476 |
| 2015-11-25 | 1533.6971 |
#2015-12-02|1538.0640
#2015-12-09|1542.4032
#2015-12-16|1536.2967
#2015-12-23|1535.6601
#2015-12-30|1536.5943
#2016-01-06|1539.0553
#2016-01-13|1534.8732
#2016-01-20|1533.8060
#2016-01-27|1533.6575
#2016-02-03|1539.0465
#2016-02-10|1542.2618
#2016-02-17|1536.2901
#2016-02-24|1534.5334
#2016-03-02|1539.1932
#2016-03-09|1541.9200
#2016-03-16|1537.0751
#2016-03-23|1534.1256
#2016-03-30|1539.5653
#2016-04-06|1540.2080
#2016-04-13|1535.7082
#2016-04-20|1533.5703
#2016-04-27|1539.1697
#2016-05-04|1547.9385
#2016-05-11|1553.4111
#2016-05-18|1545.6604
#2016-05-25|1548.2098
#2016-06-01|1550.3124
#2016-06-08|1557.1688
#2016-06-15|1551.4253
#2016-06-22|1548.4891
#2016-06-29|1558.5737
#2016-07-06|1564.9527
#2016-07-13|1570.6160
#2016-07-20|1555.9184
#2016-07-27|1561.9542
#2016-08-03|1570.2944
#2016-08-10|1575.3920
#2016-08-17|1563.8646
#2016-08-24|1565.3466
#2016-08-31|1572.4181
#2016-09-07|1576.8940
#2016-09-14|1566.8194
#2016-09-21|1564.5354
#2016-09-28|1567.6066
#2016-10-05|1576.6365
#2016-10-12|1580.4287
#2016-10-19|1566.8806
#2016-10-26|1566.9022
#2016-11-02|1576.3319
#2016-11-09|1582.4134
#2016-11-16|1571.1664
#2016-11-23|1568.3563
#2016-11-30|1570.7050
#2016-12-07|1574.1934
#2016-12-14|1559.3001
#2016-12-21|1559.4567
#2016-12-28|1560.0264
#2017-01-04|1563.1673
#2017-01-11|1569.3529
#2017-01-18|1554.4804
#2017-01-25|1551.2869
#2017-02-01|1554.0305
#2017-02-08|1559.5571
#2017-02-15|1548.2778
#2017-02-22|1542.5054
#2017-03-01|1542.7478
#2017-03-08|1546.6618
#2017-03-15|1540.0628
#2017-03-22|1537.9960
#2017-03-29|1538.8282
#2017-04-05|1542.5100
#2017-04-12|1537.1597
#2017-04-19|1540.3216
#2017-04-26|1539.1914
#2017-05-03|1545.7966
#2017-05-10|1551.0069
#2017-05-17|1544.1160
#2017-05-24|1551.6597
#2017-05-31|1553.9845
#2017-06-07|1558.5168
#2017-06-14|1553.2571
#2017-06-21|1551.9909
#2017-06-28|1557.9819
#2017-07-05|1563.6245
#2017-07-12|1569.3472
#2017-07-19|1561.4299
#2017-07-26|1561.2386
#2017-08-02|1568.7154
#2017-08-09|1574.2301
#2017-08-16|1564.6233
#2017-08-23|1564.4814
#2017-08-30|1567.7595
#2017-09-06|1571.6456
#2017-09-13|1561.0800
#2017-09-20|1566.6087
#2017-09-27|1564.5295
#2017-10-04|1569.7350
#2017-10-11|1574.2574
#2017-10-18|1569.5380
#2017-10-25|1571.6192
#2017-11-01|1573.1252
#2017-11-08|1577.8090
#2017-11-15|1570.5512
#2017-11-22|1569.6742
#2017-11-29|1572.0244
#2017-12-06|1579.8558
#2017-12-13|1575.2938
#2017-12-20|1575.4088
#2017-12-27|1575.6098
#2018-01-03|1573.8037
#2018-01-10|1576.4547
#2018-01-17|1570.0845
#2018-01-24|1569.1884
#2018-01-31|1569.6633
#2018-02-07|1573.0809
#2018-02-14|1569.8621
#2018-02-21|1566.8444
#2018-02-28|1568.5115
#2018-03-07|1570.5947
#2018-03-14|1563.4210
#2018-03-21|1563.8344
#2018-03-28|1566.0670
#2018-04-04|1567.9545
#2018-04-11|1571.8813
#2018-04-18|1567.0481
#2018-04-25|1563.5429
#2018-05-02|1569.2781
#2018-05-09|1572.2333
#2018-05-16|1549.1505
#2018-05-23|1549.1393
#2018-05-30|1553.0728
#2018-06-06|1558.5099
#2018-06-13|1557.6129
#2018-06-20|1559.3899
#2018-06-27|1562.9901
#2018-07-04|1564.2151
#2018-07-11|1567.0043
#2018-07-18|1560.5504
#2018-07-25|1562.5100
#2018-08-01|1567.8510
#2018-08-08|1573.1158
#2018-08-15|1568.0414
#2018-08-22|1567.9419
#2018-08-29|1571.0980
#2018-09-05|1574.3392
#2018-09-12|1577.3538
#2018-09-19|1569.7537
#2018-09-26|1566.7040
#2018-10-03|1574.4107
#2018-10-10|1575.7984
#2018-10-17|1572.1992
#2018-10-24|1572.6882
#2018-10-31|1577.1637
#2018-11-07|1578.7251
#2018-11-14|1572.6380
#2018-11-21|1566.2805
#2018-11-28|1565.5216
#2018-12-05|1570.0250
#2018-12-12|1573.1423
#2018-12-19|1563.4280
#2018-12-26|1559.8044
#2019-01-02|1565.2643
#2019-01-09|1567.4185
#2019-01-16|1562.5899
#2019-01-23|1561.6767
#2019-01-30|1559.9649
#2019-02-06|1562.0775
#2019-02-13|1557.9773
#2019-02-20|1553.7450
#2019-02-27|1554.8172
#2019-03-06|1557.3690
#2019-03-13|1555.1926
#2019-03-20|1558.1441
#2019-03-27|1551.3648
#2019-04-03|1555.0122
#2019-04-10|1550.0004
#2019-04-17|1552.3009
#2019-04-24|1556.3512
#2019-05-01|1560.9651
#2019-05-08|1565.2319
#2019-05-15|1559.5546
#2019-05-22|1561.0861
#2019-05-29|1560.0299
#2019-06-05|1567.0249
#2019-06-12|1573.6050
#2019-06-19|1568.0708
#2019-06-26|1566.7100
#2019-07-03|1574.2275
#2019-07-10|1579.1130
#2019-07-17|1573.4967
#2019-07-24|1574.7682
#2019-07-31|1580.5527
#2019-08-07|1585.3227
#2019-08-14|1577.4404
#2019-08-21|1578.1889
#2019-08-28|1565.3875
#2019-09-04|1570.6562
#2019-09-11|1576.6281
#2019-09-18|1566.4363
#2019-09-25|1570.8767
#2019-10-02|1572.2707
#2019-10-09|1579.7459
#2019-10-16|1575.0041
#2019-10-23|1576.4668
#2019-10-30|1583.6219
#2019-11-06|1589.0160
#2019-11-13|1577.8774
#2019-11-20|1579.2359
#2019-11-27|1588.9947
#2019-12-04|1590.7287
#2019-12-11|1596.6864
#2019-12-18|1575.7423
#2019-12-25|1580.9124
#2020-01-01|1581.6872
#2020-01-08|1588.4974
#2020-01-15|1576.3423
#2020-01-22|1575.4825
#2020-01-29|1579.1785
#2020-02-05|1582.5771
#2020-02-12|1571.5470
#2020-02-19|1572.6783
#2020-02-26|1563.5316
#2020-03-04|1568.7178
#2020-03-11|1573.7176
#2020-03-18|1564.6226
#2020-03-25|1567.7037
#2020-04-01|1569.0904
#2020-04-08|1575.8940
#2020-04-15|1566.0424
#2020-04-22|1558.5967
#2020-04-29|1560.9169
#2020-05-06|1562.1043
#2020-05-13|1561.1134
#2020-05-20|1561.5415
#2020-05-27|1560.3720
#2020-06-03|1563.2448
#2020-06-10|1566.3953
#2020-06-17|1564.3047
#2020-06-24|1566.6712
#2020-07-01|1576.0157
#2020-07-08|1594.8797
#2020-07-15|1582.0544
#2020-07-22|1577.3181
#2020-07-29|1578.6913
#2020-08-05|1588.9202
#2020-08-12|1595.1545
#2020-08-19|1571.4934
#2020-08-26|1575.1957
#2020-09-02|1567.8906
#2020-09-09|1571.7440
#2020-09-16|1566.4956
#2020-09-23|1568.7455
#2020-09-30|1571.9437
#2020-10-07|1577.4988
#2020-10-14|1561.2883
#2020-10-21|1557.6834
#2020-10-28|1554.3047
#2020-11-04|1560.9652
#2020-11-11|1562.3358
#2020-11-18|1540.6476
#2020-11-25|1534.8964
#2020-12-02|1531.8411
#2020-12-09|1537.3391
#2020-12-16|1528.3484
#2020-12-23|1529.3078
#2020-12-30|1528.8443
#2021-01-06|1543.2092
#2021-01-13|1549.5408
#2021-01-20|1527.8421
#2021-01-27|1523.6139
#2021-02-03|1527.5082
#2021-02-10|1533.2445
#2021-02-17|1510.9074
#2021-02-24|1501.9986
#2021-03-03|1506.7775
#2021-03-10|1512.1404
#2021-03-17|1493.9119
#2021-03-24|1497.1352
#2021-03-31|1490.0749
#2021-04-07|1497.7062
#2021-04-14|1487.4793
#2021-04-21|1475.7328
#2021-04-28|1475.5647
#2021-05-05|1479.0229
#2021-05-12|1487.0336
#2021-05-19|1470.7315
#2021-05-26|1467.1462
#2021-06-02|1466.5981
#2021-06-09|1475.1391
#2021-06-16|1472.1158
#2021-06-23|1472.9325
#2021-06-30|1476.6311
#2021-07-07|1482.3631
#2021-07-14|1475.2855
#2021-07-21|1478.4059
#2021-07-28|1486.9586
#2021-08-04|1496.4990
#2021-08-11|1506.2566
#2021-08-18|1492.2075
#2021-08-25|1489.5424
#2021-09-01|1485.7146
#2021-09-08|1493.1128
#2021-09-15|1486.2549
#2021-09-22|1488.9463
#2021-09-29|1491.3760
#2021-10-06|1499.1261
#2021-10-13|1509.2918
#2021-10-20|1498.3893
#2021-10-27|1499.0737
#2021-11-03|1506.3450
#2021-11-10|1502.4724
#2021-11-17|1505.9815
#2021-11-24|1508.3360
#2021-12-01|1507.8652
#2021-12-08|1515.7437
#2021-12-15|1507.7281
#2021-12-22|1507.1455
#2021-12-29|1510.5749
#2022-01-05|1512.7171
#2022-01-12|1521.3043
#2022-01-19|1502.7080
#2022-01-26|1507.1777
#2022-02-02|1505.6156
#2022-02-09|1513.1032
#2022-02-16|1505.0850
#2022-02-23|1498.0401
#2022-03-02|1501.5086
#2022-03-09|1508.7319
#2022-03-16|1502.9575
#2022-03-23|1504.5237
#2022-03-30|1507.3126
#2022-04-06|1511.4089
#2022-04-13|1511.4562
#2022-04-20|1517.5074
#2022-04-27|1519.7756
#2022-05-04|1525.5398
#2022-05-11|1533.3539
#2022-05-18|1528.5434
#2022-05-25|1536.5692
#2022-06-01|1540.1823
#2022-06-08|1548.4194
#2022-06-15|1546.2210
#2022-06-22|1550.5587
#2022-06-29|1552.9178
#2022-07-06|1555.0746
#2022-07-13|1561.6730
#2022-07-20|1559.8426
#2022-07-27|1562.2207
#2022-08-03|1566.3778
#2022-08-10|1571.3158
#2022-08-17|1565.0451
#2022-08-24|1568.4783
#2022-08-31|1571.4240
#2022-09-07|1574.1443
#2022-09-14|1574.2697
#2022-09-21|1577.4651
#2022-09-28|1580.0349
#2022-10-05|1583.9007
#2022-10-12|1587.8807
#2022-10-19|1584.9885
#2022-10-26|1588.1069
#2022-11-02|1589.3463
#2022-11-09|1591.9161
#2022-11-16|1589.9244
#2022-11-23|1592.9600
#2022-11-30|1594.3904
#2022-12-07|1595.8808
#2022-12-14|1596.2435
#2022-12-21|1597.3335
#2022-12-28|1594.8792
#2023-01-04|1594.9122
#2023-01-11|1597.2068
#2023-01-18|1595.5030
#2023-01-25|1595.4950
#2023-02-01|1594.5647
#2023-02-08|1595.5150
#2023-02-15|1596.2481
#2023-02-22|1596.1004
#2023-03-01|1594.3062
#2023-03-08|1596.1561
#2023-03-15|1597.9369
#2023-03-22|1598.8069
#2023-03-29|1599.6525
#2023-04-05|1598.0111
#2023-04-12|1601.8419
#2023-04-19|1602.0174
#2023-04-26|1606.9007
#2023-05-03|1609.0107
#2023-05-10|1613.2409
#2023-05-17|1611.0970
#2023-05-24|1613.3321
#2023-05-31|1614.1620
#2023-06-07|1591.9580
#2023-06-14|1592.1760
#2023-06-21|1592.7430
#2023-06-28|1592.2670
#2023-07-05|1587.4610
#2023-07-12|1593.8680
#2023-07-19|1592.7170
#2023-07-26|1593.6770
#2023-08-02|1594.4200
#2023-08-09|1601.2780
#2023-08-16|1601.1660
#2023-08-23|1601.5170
#2023-08-30|1608.9980
#2023-09-06|1609.7930
#2023-09-13|1612.1650
#2023-09-20|1610.2500
#2023-09-27|1606.7910
#2023-10-04|1606.4430
#2023-10-11|1609.4600
#2023-10-18|1608.5180
#2023-10-25|1609.8870
#2023-11-01|1608.4950
#2023-11-08|1610.6270
#2023-11-15|1608.0970
#2023-11-22|1608.4350
#2023-11-29|1607.4480
#2023-12-06|1607.8330
#2023-12-13|1608.9810
#2023-12-20|1610.0810
#2023-12-27|1612.3530
#2024-01-03|1610.1970
#2024-01-10|1612.0970
#2024-01-17|1611.1150
#2024-01-24|1610.5660
#2024-01-31|1609.7180
#2024-02-07|1608.6600
#2024-02-14|1607.6040
#2024-02-21|1607.2320
#2024-02-28|1607.6860
#2024-03-06|1606.1080
#2024-03-13|1605.3470
#2024-03-20|1605.2050
#2024-03-27|1604.3070
#2024-04-03|1604.0410
#2024-04-10|1606.5960
#2024-04-17|1606.9190
#2024-04-24|1608.9630
#2024-05-01|1607.2870
#2024-05-08|1608.9410
#2024-05-15|1607.9220
#2024-05-22|1609.2070
#2024-05-29|1608.8030
#2024-06-05|1610.0150
#2024-06-12|1613.8360
#2024-06-19|1612.5240
#2024-06-26|1609.2320
#2024-07-03|1610.4210
#2024-07-10|1614.4930
#2024-07-17|1613.4910
#2024-07-24|1616.0910
#2024-07-31|1617.8670
#2024-08-07|1619.5290
#2024-08-14|1617.5860
#2024-08-21|1619.4140
#2024-08-28|1613.3740
#2024-09-04|1615.2220
#2024-09-11|1619.5120
#2024-09-18|1617.5680
#2024-09-25|1617.5710
#2024-10-02|1613.2960
#2024-10-09|1616.4320
#2024-10-16|1616.6860
#2024-10-23|1617.0120
#2024-10-30|1617.7940
#2024-11-06|1617.0590
#2024-11-13|1620.8430
#2024-11-20|1618.8210
#2024-11-27|1618.7920
#2024-12-04|1620.3750
#2024-12-11|1622.9710
