Table Data - Real Estate Loans: Residential Real Estate Loans, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Real Estate Loans: Residential Real Estate Loans, Foreign-Related Institutions |
| Series ID |
RREFRIW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly |
| Units |
Billions of U.S. Dollars |
| Date Range |
2009-07-01 to 2024-06-26 |
| Last Updated |
2024-07-05 3:48 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 2009-07-01 |
4.1339 |
| 2009-07-08 |
3.9809 |
| 2009-07-15 |
3.9730 |
| 2009-07-22 |
4.2628 |
| 2009-07-29 |
4.3713 |
| 2009-08-05 |
4.4179 |
| 2009-08-12 |
4.5416 |
| 2009-08-19 |
4.6401 |
| 2009-08-26 |
4.3455 |
| 2009-09-02 |
2.3254 |
| 2009-09-09 |
2.1472 |
| 2009-09-16 |
1.8107 |
| 2009-09-23 |
1.7473 |
| 2009-09-30 |
1.8436 |
| 2009-10-07 |
2.0148 |
| 2009-10-14 |
2.0791 |
| 2009-10-21 |
2.3045 |
| 2009-10-28 |
2.3565 |
| 2009-11-04 |
2.7362 |
| 2009-11-11 |
3.2220 |
| 2009-11-18 |
2.7871 |
| 2009-11-25 |
2.6826 |
| 2009-12-02 |
3.0506 |
| 2009-12-09 |
3.2034 |
| 2009-12-16 |
3.1929 |
| 2009-12-23 |
3.0075 |
| 2009-12-30 |
2.8630 |
| 2010-01-06 |
2.7502 |
| 2010-01-13 |
2.5198 |
| 2010-01-20 |
2.5443 |
| 2010-01-27 |
2.5961 |
| 2010-02-03 |
2.7919 |
| 2010-02-10 |
2.9389 |
| 2010-02-17 |
2.9870 |
| 2010-02-24 |
2.8645 |
| 2010-03-03 |
2.6982 |
| 2010-03-10 |
2.4643 |
| 2010-03-17 |
2.3461 |
| 2010-03-24 |
2.4936 |
| 2010-03-31 |
2.3973 |
| 2010-04-07 |
2.5830 |
| 2010-04-14 |
2.5157 |
| 2010-04-21 |
2.5307 |
| 2010-04-28 |
2.5914 |
| 2010-05-05 |
2.4188 |
| 2010-05-12 |
2.4071 |
| 2010-05-19 |
2.4421 |
| 2010-05-26 |
2.5384 |
| 2010-06-02 |
2.5450 |
| 2010-06-09 |
2.5782 |
| 2010-06-16 |
2.6192 |
| 2010-06-23 |
2.6229 |
| 2010-06-30 |
2.4851 |
| 2010-07-07 |
2.4116 |
| 2010-07-14 |
2.2646 |
| 2010-07-21 |
2.3506 |
| 2010-07-28 |
2.4111 |
| 2010-08-04 |
2.5464 |
| 2010-08-11 |
2.7955 |
| 2010-08-18 |
2.8101 |
| 2010-08-25 |
2.6336 |
| 2010-09-01 |
2.4206 |
| 2010-09-08 |
2.2126 |
| 2010-09-15 |
1.9114 |
| 2010-09-22 |
1.8517 |
| 2010-09-29 |
2.0283 |
| 2010-10-06 |
2.3743 |
| 2010-10-13 |
2.5578 |
| 2010-10-20 |
2.7809 |
| 2010-10-27 |
2.7842 |
| 2010-11-03 |
2.8585 |
| 2010-11-10 |
2.9876 |
| 2010-11-17 |
2.7130 |
| 2010-11-24 |
2.4351 |
| 2010-12-01 |
2.6479 |
| 2010-12-08 |
2.6616 |
| 2010-12-15 |
2.6888 |
| 2010-12-22 |
2.6987 |
| 2010-12-29 |
2.5010 |
| 2011-01-05 |
2.4695 |
| 2011-01-12 |
2.2722 |
| 2011-01-19 |
2.3262 |
| 2011-01-26 |
2.3082 |
| 2011-02-02 |
2.3967 |
| 2011-02-09 |
2.4846 |
| 2011-02-16 |
2.5989 |
| 2011-02-23 |
2.5944 |
| 2011-03-02 |
2.5348 |
| 2011-03-09 |
2.4697 |
| 2011-03-16 |
2.3776 |
| 2011-03-23 |
2.4083 |
| 2011-03-30 |
2.4273 |
| 2011-04-06 |
2.6127 |
| 2011-04-13 |
2.5904 |
| 2011-04-20 |
2.6214 |
| 2011-04-27 |
2.5590 |
| 2011-05-04 |
2.5531 |
| 2011-05-11 |
2.5051 |
| 2011-05-18 |
2.5084 |
| 2011-05-25 |
2.5396 |
| 2011-06-01 |
2.4571 |
| 2011-06-08 |
2.5074 |
| 2011-06-15 |
2.5036 |
| 2011-06-22 |
2.5857 |
| 2011-06-29 |
2.5190 |
| 2011-07-06 |
2.5740 |
| 2011-07-13 |
2.4788 |
| 2011-07-20 |
2.5079 |
| 2011-07-27 |
2.4647 |
| 2011-08-03 |
2.4338 |
| 2011-08-10 |
2.4209 |
| 2011-08-17 |
2.3260 |
| 2011-08-24 |
2.1665 |
| 2011-08-31 |
1.9402 |
| 2011-09-07 |
1.8315 |
| 2011-09-14 |
1.5864 |
| 2011-09-21 |
1.5528 |
| 2011-09-28 |
1.6852 |
| 2011-10-05 |
2.0505 |
| 2011-10-12 |
1.9560 |
| 2011-10-19 |
2.1820 |
| 2011-10-26 |
2.2207 |
| 2011-11-02 |
2.1287 |
| 2011-11-09 |
2.1194 |
| 2011-11-16 |
1.8726 |
| 2011-11-23 |
1.7439 |
| 2011-11-30 |
1.9021 |
| 2011-12-07 |
1.7767 |
| 2011-12-14 |
1.8752 |
| 2011-12-21 |
1.8451 |
| 2011-12-28 |
1.6742 |
| 2012-01-04 |
1.7369 |
| 2012-01-11 |
1.8565 |
| 2012-01-18 |
1.8335 |
| 2012-01-25 |
1.8580 |
| 2012-02-01 |
1.8155 |
| 2012-02-08 |
1.9301 |
| 2012-02-15 |
1.9344 |
| 2012-02-22 |
2.3160 |
| 2012-02-29 |
2.2123 |
| 2012-03-07 |
1.9188 |
| 2012-03-14 |
2.0040 |
| 2012-03-21 |
2.0141 |
| 2012-03-28 |
2.0531 |
| 2012-04-04 |
1.8489 |
| 2012-04-11 |
1.7900 |
| 2012-04-18 |
1.9081 |
| 2012-04-25 |
2.0451 |
| 2012-05-02 |
1.8676 |
| 2012-05-09 |
1.9159 |
| 2012-05-16 |
1.9570 |
| 2012-05-23 |
1.9243 |
| 2012-05-30 |
1.8441 |
| 2012-06-06 |
1.6847 |
| 2012-06-13 |
1.6075 |
| 2012-06-20 |
1.6776 |
| 2012-06-27 |
1.5983 |
| 2012-07-04 |
1.5199 |
| 2012-07-11 |
1.4981 |
| 2012-07-18 |
1.5034 |
| 2012-07-25 |
1.7530 |
| 2012-08-01 |
1.7801 |
| 2012-08-08 |
1.4141 |
| 2012-08-15 |
1.4060 |
| 2012-08-22 |
1.5442 |
| 2012-08-29 |
1.5616 |
| 2012-09-05 |
1.2217 |
| 2012-09-12 |
1.0888 |
| 2012-09-19 |
1.2977 |
| 2012-09-26 |
1.5920 |
| 2012-10-03 |
1.2946 |
| 2012-10-10 |
1.5560 |
| 2012-10-17 |
1.4680 |
| 2012-10-24 |
1.7340 |
| 2012-10-31 |
1.9382 |
| 2012-11-07 |
1.7219 |
| 2012-11-14 |
1.6518 |
| 2012-11-21 |
1.5333 |
| 2012-11-28 |
1.7616 |
| 2012-12-05 |
1.5732 |
| 2012-12-12 |
1.4865 |
| 2012-12-19 |
1.6520 |
| 2012-12-26 |
1.9000 |
| 2013-01-02 |
1.4967 |
| 2013-01-09 |
1.4049 |
| 2013-01-16 |
1.2713 |
| 2013-01-23 |
1.3045 |
| 2013-01-30 |
1.4422 |
| 2013-02-06 |
1.0423 |
| 2013-02-13 |
0.9606 |
| 2013-02-20 |
1.1056 |
| 2013-02-27 |
1.3530 |
| 2013-03-06 |
1.3008 |
| 2013-03-13 |
1.2786 |
| 2013-03-20 |
1.4133 |
| 2013-03-27 |
1.6071 |
| 2013-04-03 |
1.0288 |
| 2013-04-10 |
0.9978 |
| 2013-04-17 |
1.2635 |
| 2013-04-24 |
1.3755 |
| 2013-05-01 |
1.1125 |
| 2013-05-08 |
1.1272 |
| 2013-05-15 |
1.0829 |
| 2013-05-22 |
1.4895 |
| 2013-05-29 |
1.5785 |
| 2013-06-05 |
1.0049 |
| 2013-06-12 |
1.0106 |
| 2013-06-19 |
1.0931 |
| 2013-06-26 |
1.2148 |
| 2013-07-03 |
1.2934 |
| 2013-07-10 |
1.4338 |
| 2013-07-17 |
1.6167 |
| 2013-07-24 |
1.2629 |
| 2013-07-31 |
1.3574 |
| 2013-08-07 |
1.5510 |
| 2013-08-14 |
1.4627 |
| 2013-08-21 |
1.0872 |
| 2013-08-28 |
1.2240 |
| 2013-09-04 |
1.4884 |
| 2013-09-11 |
1.5748 |
| 2013-09-18 |
1.4850 |
| 2013-09-25 |
1.1534 |
| 2013-10-02 |
1.0996 |
| 2013-10-09 |
1.2456 |
| 2013-10-16 |
1.1920 |
| 2013-10-23 |
1.0662 |
| 2013-10-30 |
0.9566 |
| 2013-11-06 |
1.0443 |
| 2013-11-13 |
1.1712 |
| 2013-11-20 |
1.4843 |
| 2013-11-27 |
1.1584 |
| 2013-12-04 |
1.2585 |
| 2013-12-11 |
1.3975 |
| 2013-12-18 |
1.0849 |
| 2013-12-25 |
1.0494 |
| 2014-01-01 |
1.1753 |
| 2014-01-08 |
1.4155 |
| 2014-01-15 |
1.2726 |
| 2014-01-22 |
1.0926 |
| 2014-01-29 |
1.1983 |
| 2014-02-05 |
1.3501 |
| 2014-02-12 |
1.5070 |
| 2014-02-19 |
1.0063 |
| 2014-02-26 |
1.0523 |
| 2014-03-05 |
1.0883 |
| 2014-03-12 |
1.2373 |
| 2014-03-19 |
1.1282 |
| 2014-03-26 |
1.1611 |
| 2014-04-02 |
1.3936 |
| 2014-04-09 |
1.5775 |
| 2014-04-16 |
1.5592 |
| 2014-04-23 |
1.0980 |
| 2014-04-30 |
1.3686 |
| 2014-05-07 |
1.4602 |
| 2014-05-14 |
1.6276 |
| 2014-05-21 |
1.1440 |
| 2014-05-28 |
1.3302 |
| 2014-06-04 |
1.7115 |
| 2014-06-11 |
1.3111 |
| 2014-06-18 |
1.1224 |
| 2014-06-25 |
1.4253 |
| 2014-07-02 |
1.6290 |
| 2014-07-09 |
1.4150 |
| 2014-07-16 |
1.8404 |
| 2014-07-23 |
1.4395 |
| 2014-07-30 |
1.8541 |
| 2014-08-06 |
1.2214 |
| 2014-08-13 |
1.5344 |
| 2014-08-20 |
1.3994 |
| 2014-08-27 |
1.4817 |
| 2014-09-03 |
1.3974 |
| 2014-09-10 |
1.4130 |
| 2014-09-17 |
1.2951 |
| 2014-09-24 |
1.7295 |
| 2014-10-01 |
1.4385 |
| 2014-10-08 |
1.3605 |
| 2014-10-15 |
1.2592 |
| 2014-10-22 |
1.6494 |
| 2014-10-29 |
1.7934 |
| 2014-11-05 |
1.4485 |
| 2014-11-12 |
1.2827 |
| 2014-11-19 |
1.3718 |
| 2014-11-26 |
1.3096 |
| 2014-12-03 |
1.4398 |
| 2014-12-10 |
1.7485 |
| 2014-12-17 |
1.7880 |
| 2014-12-24 |
2.1250 |
| 2014-12-31 |
2.7401 |
| 2015-01-07 |
1.8631 |
| 2015-01-14 |
2.1490 |
| 2015-01-21 |
1.6469 |
| 2015-01-28 |
2.1264 |
| 2015-02-04 |
1.7487 |
| 2015-02-11 |
1.9668 |
| 2015-02-18 |
1.7826 |
| 2015-02-25 |
1.8762 |
| 2015-03-04 |
2.0789 |
| 2015-03-11 |
2.3259 |
| 2015-03-18 |
2.4302 |
| 2015-03-25 |
2.0354 |
| 2015-04-01 |
2.4742 |
| 2015-04-08 |
2.4668 |
| 2015-04-15 |
1.8417 |
| 2015-04-22 |
1.9977 |
| 2015-04-29 |
2.3825 |
| 2015-05-06 |
2.0078 |
| 2015-05-13 |
2.2048 |
| 2015-05-20 |
1.5937 |
| 2015-05-27 |
1.7012 |
| 2015-06-03 |
1.8399 |
| 2015-06-10 |
2.1588 |
| 2015-06-17 |
1.7765 |
| 2015-06-24 |
1.6027 |
| 2015-07-01 |
2.2121 |
| 2015-07-08 |
1.9353 |
| 2015-07-15 |
1.7092 |
| 2015-07-22 |
2.0737 |
| 2015-07-29 |
2.2073 |
| 2015-08-05 |
1.9063 |
| 2015-08-12 |
1.8934 |
| 2015-08-19 |
1.9609 |
| 2015-08-26 |
1.8463 |
| 2015-09-02 |
1.6970 |
| 2015-09-09 |
1.7655 |
| 2015-09-16 |
2.0574 |
| 2015-09-23 |
1.4992 |
| 2015-09-30 |
2.2778 |
| 2015-10-07 |
1.8911 |
| 2015-10-14 |
1.9718 |
| 2015-10-21 |
1.6864 |
| 2015-10-28 |
1.5360 |
| 2015-11-04 |
1.5929 |
| 2015-11-11 |
1.3786 |
| 2015-11-18 |
1.2921 |
| 2015-11-25 |
1.3171 |
| 2015-12-02 |
1.4780 |
| 2015-12-09 |
1.5370 |
| 2015-12-16 |
1.6008 |
| 2015-12-23 |
1.5470 |
| 2015-12-30 |
1.3301 |
| 2016-01-06 |
1.4365 |
| 2016-01-13 |
1.3581 |
| 2016-01-20 |
1.5100 |
| 2016-01-27 |
1.4146 |
| 2016-02-03 |
1.5149 |
| 2016-02-10 |
1.5322 |
| 2016-02-17 |
1.6017 |
| 2016-02-24 |
1.5737 |
| 2016-03-02 |
1.4821 |
| 2016-03-09 |
1.4060 |
| 2016-03-16 |
1.2816 |
| 2016-03-23 |
1.3420 |
| 2016-03-30 |
1.2761 |
| 2016-04-06 |
1.3568 |
| 2016-04-13 |
1.4210 |
| 2016-04-20 |
1.5214 |
| 2016-04-27 |
1.3223 |
| 2016-05-04 |
1.4404 |
| 2016-05-11 |
1.3699 |
| 2016-05-18 |
1.4979 |
| 2016-05-25 |
1.4780 |
| 2016-06-01 |
1.4158 |
| 2016-06-08 |
1.4384 |
| 2016-06-15 |
1.5786 |
| 2016-06-22 |
1.6737 |
| 2016-06-29 |
1.1889 |
| 2016-07-06 |
1.3166 |
| 2016-07-13 |
1.2418 |
| 2016-07-20 |
1.2670 |
| 2016-07-27 |
0.9779 |
| 2016-08-03 |
1.0838 |
| 2016-08-10 |
1.1753 |
| 2016-08-17 |
1.1464 |
| 2016-08-24 |
1.1885 |
| 2016-08-31 |
1.2039 |
| 2016-09-07 |
1.1631 |
| 2016-09-14 |
1.0258 |
| 2016-09-21 |
1.0535 |
| 2016-09-28 |
0.9164 |
| 2016-10-05 |
1.0294 |
| 2016-10-12 |
1.0560 |
| 2016-10-19 |
1.0438 |
| 2016-10-26 |
0.9716 |
| 2016-11-02 |
0.9224 |
| 2016-11-09 |
0.9912 |
| 2016-11-16 |
0.9154 |
| 2016-11-23 |
0.9203 |
| 2016-11-30 |
0.9985 |
| 2016-12-07 |
1.0690 |
| 2016-12-14 |
1.1235 |
| 2016-12-21 |
1.2535 |
| 2016-12-28 |
1.1368 |
| 2017-01-04 |
1.2240 |
| 2017-01-11 |
1.1649 |
| 2017-01-18 |
1.2261 |
| 2017-01-25 |
1.2156 |
| 2017-02-01 |
1.2151 |
| 2017-02-08 |
1.2881 |
| 2017-02-15 |
1.2914 |
| 2017-02-22 |
1.3312 |
| 2017-03-01 |
1.2039 |
| 2017-03-08 |
1.1529 |
| 2017-03-15 |
1.0302 |
| 2017-03-22 |
1.0702 |
| 2017-03-29 |
1.0082 |
| 2017-04-05 |
1.0340 |
| 2017-04-12 |
1.1598 |
| 2017-04-19 |
1.1528 |
| 2017-04-26 |
1.1131 |
| 2017-05-03 |
1.1880 |
| 2017-05-10 |
1.1987 |
| 2017-05-17 |
1.2355 |
| 2017-05-24 |
1.2846 |
| 2017-05-31 |
1.1688 |
| 2017-06-07 |
1.1621 |
| 2017-06-14 |
1.0181 |
| 2017-06-21 |
1.0824 |
| 2017-06-28 |
0.9550 |
| 2017-07-05 |
1.0144 |
| 2017-07-12 |
1.0076 |
| 2017-07-19 |
0.9657 |
| 2017-07-26 |
0.9822 |
| 2017-08-02 |
0.9976 |
| 2017-08-09 |
1.1140 |
| 2017-08-16 |
1.0662 |
| 2017-08-23 |
1.1332 |
| 2017-08-30 |
1.0942 |
| 2017-09-06 |
1.1440 |
| 2017-09-13 |
1.0700 |
| 2017-09-20 |
1.0746 |
| 2017-09-27 |
1.0282 |
| 2017-10-04 |
1.0548 |
| 2017-10-11 |
1.0854 |
| 2017-10-18 |
1.0785 |
| 2017-10-25 |
1.0697 |
| 2017-11-01 |
1.0378 |
| 2017-11-08 |
1.1330 |
| 2017-11-15 |
1.1007 |
| 2017-11-22 |
1.0828 |
| 2017-11-29 |
1.1046 |
| 2017-12-06 |
1.1144 |
| 2017-12-13 |
1.0925 |
| 2017-12-20 |
1.0362 |
| 2017-12-27 |
0.9796 |
| 2018-01-03 |
1.0449 |
| 2018-01-10 |
1.0317 |
| 2018-01-17 |
1.0828 |
| 2018-01-24 |
1.1115 |
| 2018-01-31 |
1.0772 |
| 2018-02-07 |
1.1134 |
| 2018-02-14 |
1.0653 |
| 2018-02-21 |
1.0858 |
| 2018-02-28 |
1.0117 |
| 2018-03-07 |
1.0171 |
| 2018-03-14 |
0.9391 |
| 2018-03-21 |
0.9632 |
| 2018-03-28 |
0.9206 |
| 2018-04-04 |
0.9021 |
| 2018-04-11 |
0.8550 |
| 2018-04-18 |
0.9039 |
| 2018-04-25 |
0.8450 |
| 2018-05-02 |
0.8423 |
| 2018-05-09 |
0.8565 |
| 2018-05-16 |
0.8177 |
| 2018-05-23 |
0.8309 |
| 2018-05-30 |
0.6969 |
| 2018-06-06 |
0.6685 |
| 2018-06-13 |
1.0662 |
| 2018-06-20 |
1.0929 |
| 2018-06-27 |
0.9648 |
| 2018-07-04 |
0.8011 |
| 2018-07-11 |
0.8174 |
| 2018-07-18 |
0.7514 |
| 2018-07-25 |
0.7741 |
| 2018-08-01 |
0.7651 |
| 2018-08-08 |
0.8578 |
| 2018-08-15 |
0.8300 |
| 2018-08-22 |
0.9045 |
| 2018-08-29 |
0.8808 |
| 2018-09-05 |
1.1224 |
| 2018-09-12 |
1.0954 |
| 2018-09-19 |
1.3164 |
| 2018-09-26 |
1.2686 |
| 2018-10-03 |
1.2176 |
| 2018-10-10 |
1.2058 |
| 2018-10-17 |
1.1557 |
| 2018-10-24 |
1.1440 |
| 2018-10-31 |
1.1097 |
| 2018-11-07 |
1.2086 |
| 2018-11-14 |
1.2119 |
| 2018-11-21 |
1.2003 |
| 2018-11-28 |
1.2118 |
| 2018-12-05 |
1.2302 |
| 2018-12-12 |
1.1757 |
| 2018-12-19 |
1.2368 |
| 2018-12-26 |
1.1837 |
| 2019-01-02 |
1.2152 |
| 2019-01-09 |
1.3585 |
| 2019-01-16 |
1.3362 |
| 2019-01-23 |
1.3506 |
| 2019-01-30 |
1.2282 |
| 2019-02-06 |
1.3500 |
| 2019-02-13 |
1.3076 |
| 2019-02-20 |
1.3396 |
| 2019-02-27 |
1.3464 |
| 2019-03-06 |
1.4233 |
| 2019-03-13 |
1.4190 |
| 2019-03-20 |
1.4455 |
| 2019-03-27 |
1.4239 |
| 2019-04-03 |
1.3703 |
| 2019-04-10 |
1.2682 |
| 2019-04-17 |
1.3019 |
| 2019-04-24 |
1.2860 |
| 2019-05-01 |
1.2891 |
| 2019-05-08 |
1.2984 |
| 2019-05-15 |
1.2899 |
| 2019-05-22 |
1.3794 |
| 2019-05-29 |
1.4185 |
| 2019-06-05 |
1.4052 |
| 2019-06-12 |
1.5002 |
| 2019-06-19 |
1.5198 |
| 2019-06-26 |
1.4873 |
| 2019-07-03 |
1.4936 |
| 2019-07-10 |
1.5357 |
| 2019-07-17 |
1.6984 |
| 2019-07-24 |
1.6954 |
| 2019-07-31 |
1.7353 |
| 2019-08-07 |
1.7642 |
| 2019-08-14 |
1.6556 |
| 2019-08-21 |
1.6753 |
| 2019-08-28 |
1.6122 |
| 2019-09-04 |
1.5776 |
| 2019-09-11 |
1.5467 |
| 2019-09-18 |
1.4540 |
| 2019-09-25 |
1.4564 |
| 2019-10-02 |
1.4471 |
| 2019-10-09 |
1.4742 |
| 2019-10-16 |
1.4675 |
| 2019-10-23 |
1.4795 |
| 2019-10-30 |
1.4030 |
| 2019-11-06 |
1.3490 |
| 2019-11-13 |
1.3011 |
| 2019-11-20 |
1.3224 |
| 2019-11-27 |
1.3970 |
| 2019-12-04 |
1.4458 |
| 2019-12-11 |
1.4614 |
| 2019-12-18 |
1.4767 |
| 2019-12-25 |
1.3067 |
| 2020-01-01 |
1.2615 |
| 2020-01-08 |
1.2272 |
| 2020-01-15 |
1.1619 |
| 2020-01-22 |
1.1632 |
| 2020-01-29 |
1.1166 |
| 2020-02-05 |
1.1086 |
| 2020-02-12 |
1.0820 |
| 2020-02-19 |
1.0906 |
| 2020-02-26 |
1.0922 |
| 2020-03-04 |
1.0907 |
| 2020-03-11 |
1.0766 |
| 2020-03-18 |
1.0767 |
| 2020-03-25 |
1.0953 |
| 2020-04-01 |
1.0868 |
| 2020-04-08 |
1.1129 |
| 2020-04-15 |
1.1375 |
| 2020-04-22 |
1.1575 |
| 2020-04-29 |
1.1465 |
| 2020-05-06 |
1.1797 |
| 2020-05-13 |
1.1592 |
| 2020-05-20 |
1.1963 |
| 2020-05-27 |
1.1625 |
| 2020-06-03 |
1.2028 |
| 2020-06-10 |
1.1364 |
| 2020-06-17 |
1.1397 |
| 2020-06-24 |
1.2027 |
| 2020-07-01 |
1.1996 |
| 2020-07-08 |
1.2799 |
| 2020-07-15 |
1.2288 |
| 2020-07-22 |
1.2292 |
| 2020-07-29 |
1.1517 |
| 2020-08-05 |
1.0791 |
| 2020-08-12 |
1.0432 |
| 2020-08-19 |
1.0318 |
| 2020-08-26 |
1.0182 |
| 2020-09-02 |
0.9583 |
| 2020-09-09 |
0.9615 |
| 2020-09-16 |
0.9385 |
| 2020-09-23 |
0.9599 |
| 2020-09-30 |
0.9720 |
| 2020-10-07 |
1.0520 |
| 2020-10-14 |
1.0432 |
| 2020-10-21 |
0.9147 |
| 2020-10-28 |
0.8771 |
| 2020-11-04 |
0.8382 |
| 2020-11-11 |
0.8812 |
| 2020-11-18 |
0.8755 |
| 2020-11-25 |
0.8070 |
| 2020-12-02 |
0.8213 |
| 2020-12-09 |
0.8390 |
| 2020-12-16 |
0.8379 |
| 2020-12-23 |
0.8223 |
| 2020-12-30 |
0.7121 |
| 2021-01-06 |
0.6210 |
| 2021-01-13 |
0.5509 |
| 2021-01-20 |
0.5540 |
| 2021-01-27 |
0.5468 |
| 2021-02-03 |
0.6121 |
| 2021-02-10 |
0.6293 |
| 2021-02-17 |
0.9229 |
| 2021-02-24 |
0.8654 |
| 2021-03-03 |
0.8192 |
| 2021-03-10 |
0.7778 |
| 2021-03-17 |
0.7484 |
| 2021-03-24 |
0.7688 |
| 2021-03-31 |
0.7856 |
| 2021-04-07 |
0.8512 |
| 2021-04-14 |
0.8897 |
| 2021-04-21 |
0.9059 |
| 2021-04-28 |
0.8906 |
| 2021-05-05 |
0.7921 |
| 2021-05-12 |
0.7427 |
| 2021-05-19 |
0.8470 |
| 2021-05-26 |
0.8059 |
| 2021-06-02 |
0.7930 |
| 2021-06-09 |
0.7455 |
| 2021-06-16 |
0.6768 |
| 2021-06-23 |
0.6788 |
| 2021-06-30 |
0.8407 |
| 2021-07-07 |
0.9030 |
| 2021-07-14 |
0.9085 |
| 2021-07-21 |
0.8816 |
| 2021-07-28 |
0.8964 |
| 2021-08-04 |
0.8776 |
| 2021-08-11 |
0.8552 |
| 2021-08-18 |
0.8142 |
| 2021-08-25 |
0.7870 |
| 2021-09-01 |
1.0189 |
| 2021-09-08 |
1.0053 |
| 2021-09-15 |
0.9816 |
| 2021-09-22 |
0.9894 |
| 2021-09-29 |
1.0000 |
| 2021-10-06 |
1.0614 |
| 2021-10-13 |
1.0993 |
| 2021-10-20 |
1.1267 |
| 2021-10-27 |
1.1067 |
| 2021-11-03 |
1.0679 |
| 2021-11-10 |
1.0170 |
| 2021-11-17 |
0.9215 |
| 2021-11-24 |
0.9308 |
| 2021-12-01 |
0.9789 |
| 2021-12-08 |
0.9421 |
| 2021-12-15 |
0.9553 |
| 2021-12-22 |
0.9746 |
| 2021-12-29 |
0.9642 |
| 2022-01-05 |
0.8953 |
| 2022-01-12 |
0.8766 |
| 2022-01-19 |
0.8855 |
| 2022-01-26 |
0.9111 |
| 2022-02-02 |
0.9603 |
| 2022-02-09 |
1.0439 |
| 2022-02-16 |
1.0486 |
| 2022-02-23 |
1.0394 |
| 2022-03-02 |
1.0075 |
| 2022-03-09 |
0.9686 |
| 2022-03-16 |
0.9380 |
| 2022-03-23 |
0.9480 |
| 2022-03-30 |
0.9623 |
| 2022-04-06 |
1.0184 |
| 2022-04-13 |
1.0465 |
| 2022-04-20 |
1.0790 |
| 2022-04-27 |
1.0210 |
| 2022-05-04 |
1.0329 |
| 2022-05-11 |
0.9718 |
| 2022-05-18 |
0.9669 |
| 2022-05-25 |
0.9367 |
| 2022-06-01 |
0.9170 |
| 2022-06-08 |
0.9091 |
| 2022-06-15 |
0.8770 |
| 2022-06-22 |
0.9426 |
| 2022-06-29 |
0.8441 |
| 2022-07-06 |
0.7813 |
| 2022-07-13 |
0.6838 |
| 2022-07-20 |
0.6425 |
| 2022-07-27 |
0.6309 |
| 2022-08-03 |
0.6209 |
| 2022-08-10 |
0.6401 |
| 2022-08-17 |
0.6246 |
| 2022-08-24 |
0.6450 |
| 2022-08-31 |
0.5728 |
| 2022-09-07 |
0.5762 |
| 2022-09-14 |
0.5849 |
| 2022-09-21 |
0.5893 |
| 2022-09-28 |
0.5830 |
| 2022-10-05 |
0.5872 |
| 2022-10-12 |
0.6031 |
| 2022-10-19 |
0.6210 |
| 2022-10-26 |
0.6248 |
| 2022-11-02 |
0.6238 |
| 2022-11-09 |
0.6285 |
| 2022-11-16 |
0.6311 |
| 2022-11-23 |
0.7191 |
| 2022-11-30 |
0.7192 |
| 2022-12-07 |
0.7447 |
| 2022-12-14 |
0.7643 |
| 2022-12-21 |
0.7693 |
| 2022-12-28 |
0.7545 |
| 2023-01-04 |
0.7232 |
| 2023-01-11 |
0.6431 |
| 2023-01-18 |
0.6334 |
| 2023-01-25 |
0.6623 |
| 2023-02-01 |
0.6936 |
| 2023-02-08 |
0.7714 |
| 2023-02-15 |
0.7911 |
| 2023-02-22 |
0.8225 |
| 2023-03-01 |
0.8323 |
| 2023-03-08 |
0.8168 |
| 2023-03-15 |
0.8098 |
| 2023-03-22 |
0.8163 |
| 2023-03-29 |
0.8168 |
| 2023-04-05 |
0.8271 |
| 2023-04-12 |
0.8462 |
| 2023-04-19 |
0.8551 |
| 2023-04-26 |
0.8607 |
| 2023-05-03 |
0.8628 |
| 2023-05-10 |
0.8855 |
| 2023-05-17 |
0.8380 |
| 2023-05-24 |
0.8227 |
| 2023-05-31 |
0.7827 |
| 2023-06-07 |
0.7916 |
| 2023-06-14 |
0.7073 |
| 2023-06-21 |
0.7087 |
| 2023-06-28 |
0.6477 |
| 2023-07-05 |
0.6649 |
| 2023-07-12 |
0.6695 |
| 2023-07-19 |
0.6529 |
| 2023-07-26 |
0.6251 |
| 2023-08-02 |
0.6089 |
| 2023-08-09 |
0.6316 |
| 2023-08-16 |
0.6117 |
| 2023-08-23 |
0.6355 |
| 2023-08-30 |
0.5662 |
| 2023-09-06 |
0.5532 |
| 2023-09-13 |
0.5520 |
| 2023-09-20 |
0.5519 |
| 2023-09-27 |
0.5623 |
| 2023-10-04 |
0.5670 |
| 2023-10-11 |
0.5291 |
| 2023-10-18 |
0.5341 |
| 2023-10-25 |
0.5348 |
| 2023-11-01 |
0.5205 |
| 2023-11-08 |
0.5185 |
| 2023-11-15 |
0.5183 |
| 2023-11-22 |
0.4905 |
| 2023-11-29 |
0.4775 |
| 2023-12-06 |
0.5004 |
| 2023-12-13 |
0.5128 |
| 2023-12-20 |
0.5284 |
| 2023-12-27 |
0.5323 |
| 2024-01-03 |
0.5241 |
| 2024-01-10 |
0.5257 |
| 2024-01-17 |
0.5207 |
| 2024-01-24 |
0.5205 |
| 2024-01-31 |
0.5144 |
| 2024-02-07 |
0.5379 |
| 2024-02-14 |
0.4799 |
| 2024-02-21 |
0.4897 |
| 2024-02-28 |
0.5204 |
| 2024-03-06 |
0.5367 |
| 2024-03-13 |
0.5436 |
| 2024-03-20 |
0.5448 |
| 2024-03-27 |
0.5353 |
| 2024-04-03 |
0.5148 |
| 2024-04-10 |
0.4880 |
| 2024-04-17 |
0.4739 |
| 2024-04-24 |
0.4723 |
| 2024-05-01 |
0.5224 |
| 2024-05-08 |
0.5543 |
| 2024-05-15 |
0.5403 |
| 2024-05-22 |
0.5286 |
| 2024-05-29 |
0.5123 |
| 2024-06-05 |
0.5014 |
| 2024-06-12 |
0.4445 |
| 2024-06-19 |
0.4351 |
| 2024-06-26 |
0.5018 |
