Table Data - Real Estate Loans: Residential Real Estate Loans, Foreign-Related Institutions
| Title | Real Estate Loans: Residential Real Estate Loans, Foreign-Related Institutions |
|---|---|
| Series ID | RREFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-11-20 |
| Last Updated | 2024-11-29 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 4.1339 |
| 2009-07-08 | 3.9809 |
| 2009-07-15 | 3.9730 |
| 2009-07-22 | 4.2628 |
| 2009-07-29 | 4.3713 |
| 2009-08-05 | 4.4179 |
| 2009-08-12 | 4.5416 |
| 2009-08-19 | 4.6401 |
| 2009-08-26 | 4.3455 |
| 2009-09-02 | 2.3254 |
| 2009-09-09 | 2.1472 |
| 2009-09-16 | 1.8107 |
| 2009-09-23 | 1.7473 |
| 2009-09-30 | 1.8436 |
| 2009-10-07 | 2.0148 |
| 2009-10-14 | 2.0791 |
| 2009-10-21 | 2.3045 |
| 2009-10-28 | 2.3565 |
| 2009-11-04 | 2.7362 |
| 2009-11-11 | 3.2220 |
| 2009-11-18 | 2.7871 |
| 2009-11-25 | 2.6826 |
| 2009-12-02 | 3.0506 |
| 2009-12-09 | 3.2034 |
| 2009-12-16 | 3.1929 |
| 2009-12-23 | 3.0075 |
| 2009-12-30 | 2.8630 |
| 2010-01-06 | 2.7502 |
| 2010-01-13 | 2.5198 |
| 2010-01-20 | 2.5443 |
| 2010-01-27 | 2.5961 |
| 2010-02-03 | 2.7919 |
| 2010-02-10 | 2.9389 |
| 2010-02-17 | 2.9870 |
| 2010-02-24 | 2.8645 |
| 2010-03-03 | 2.6982 |
| 2010-03-10 | 2.4643 |
| 2010-03-17 | 2.3461 |
| 2010-03-24 | 2.4936 |
| 2010-03-31 | 2.3973 |
| 2010-04-07 | 2.5830 |
| 2010-04-14 | 2.5157 |
| 2010-04-21 | 2.5307 |
| 2010-04-28 | 2.5914 |
| 2010-05-05 | 2.4188 |
| 2010-05-12 | 2.4071 |
| 2010-05-19 | 2.4421 |
| 2010-05-26 | 2.5384 |
| 2010-06-02 | 2.5450 |
| 2010-06-09 | 2.5782 |
| 2010-06-16 | 2.6192 |
| 2010-06-23 | 2.6229 |
| 2010-06-30 | 2.4851 |
| 2010-07-07 | 2.4116 |
| 2010-07-14 | 2.2646 |
| 2010-07-21 | 2.3506 |
| 2010-07-28 | 2.4111 |
| 2010-08-04 | 2.5464 |
| 2010-08-11 | 2.7955 |
| 2010-08-18 | 2.8101 |
| 2010-08-25 | 2.6336 |
| 2010-09-01 | 2.4206 |
| 2010-09-08 | 2.2126 |
| 2010-09-15 | 1.9114 |
| 2010-09-22 | 1.8517 |
| 2010-09-29 | 2.0283 |
| 2010-10-06 | 2.3743 |
| 2010-10-13 | 2.5578 |
| 2010-10-20 | 2.7809 |
| 2010-10-27 | 2.7842 |
| 2010-11-03 | 2.8585 |
| 2010-11-10 | 2.9876 |
| 2010-11-17 | 2.7130 |
| 2010-11-24 | 2.4351 |
| 2010-12-01 | 2.6479 |
| 2010-12-08 | 2.6616 |
| 2010-12-15 | 2.6888 |
| 2010-12-22 | 2.6987 |
| 2010-12-29 | 2.5010 |
| 2011-01-05 | 2.4695 |
| 2011-01-12 | 2.2722 |
| 2011-01-19 | 2.3262 |
| 2011-01-26 | 2.3082 |
| 2011-02-02 | 2.3967 |
| 2011-02-09 | 2.4846 |
| 2011-02-16 | 2.5989 |
| 2011-02-23 | 2.5944 |
| 2011-03-02 | 2.5348 |
| 2011-03-09 | 2.4697 |
| 2011-03-16 | 2.3776 |
| 2011-03-23 | 2.4083 |
| 2011-03-30 | 2.4273 |
| 2011-04-06 | 2.6127 |
| 2011-04-13 | 2.5904 |
| 2011-04-20 | 2.6214 |
| 2011-04-27 | 2.5590 |
| 2011-05-04 | 2.5531 |
| 2011-05-11 | 2.5051 |
| 2011-05-18 | 2.5084 |
| 2011-05-25 | 2.5396 |
| 2011-06-01 | 2.4571 |
| 2011-06-08 | 2.5074 |
| 2011-06-15 | 2.5036 |
| 2011-06-22 | 2.5857 |
| 2011-06-29 | 2.5190 |
| 2011-07-06 | 2.5740 |
| 2011-07-13 | 2.4788 |
| 2011-07-20 | 2.5079 |
| 2011-07-27 | 2.4647 |
| 2011-08-03 | 2.4338 |
| 2011-08-10 | 2.4209 |
| 2011-08-17 | 2.3260 |
| 2011-08-24 | 2.1665 |
| 2011-08-31 | 1.9402 |
| 2011-09-07 | 1.8315 |
| 2011-09-14 | 1.5864 |
| 2011-09-21 | 1.5528 |
| 2011-09-28 | 1.6852 |
| 2011-10-05 | 2.0505 |
| 2011-10-12 | 1.9560 |
| 2011-10-19 | 2.1820 |
| 2011-10-26 | 2.2207 |
| 2011-11-02 | 2.1287 |
| 2011-11-09 | 2.1194 |
| 2011-11-16 | 1.8726 |
| 2011-11-23 | 1.7439 |
| 2011-11-30 | 1.9021 |
| 2011-12-07 | 1.7767 |
| 2011-12-14 | 1.8752 |
| 2011-12-21 | 1.8451 |
| 2011-12-28 | 1.6742 |
| 2012-01-04 | 1.7369 |
| 2012-01-11 | 1.8565 |
| 2012-01-18 | 1.8335 |
| 2012-01-25 | 1.8580 |
| 2012-02-01 | 1.8155 |
| 2012-02-08 | 1.9301 |
| 2012-02-15 | 1.9344 |
| 2012-02-22 | 2.3160 |
| 2012-02-29 | 2.2123 |
| 2012-03-07 | 1.9188 |
| 2012-03-14 | 2.0040 |
| 2012-03-21 | 2.0141 |
| 2012-03-28 | 2.0531 |
| 2012-04-04 | 1.8489 |
| 2012-04-11 | 1.7900 |
| 2012-04-18 | 1.9081 |
| 2012-04-25 | 2.0451 |
| 2012-05-02 | 1.8676 |
| 2012-05-09 | 1.9159 |
| 2012-05-16 | 1.9570 |
| 2012-05-23 | 1.9243 |
| 2012-05-30 | 1.8441 |
| 2012-06-06 | 1.6847 |
| 2012-06-13 | 1.6075 |
| 2012-06-20 | 1.6776 |
| 2012-06-27 | 1.5983 |
| 2012-07-04 | 1.5199 |
| 2012-07-11 | 1.4981 |
| 2012-07-18 | 1.5034 |
| 2012-07-25 | 1.7530 |
| 2012-08-01 | 1.7801 |
| 2012-08-08 | 1.4141 |
| 2012-08-15 | 1.4060 |
| 2012-08-22 | 1.5442 |
| 2012-08-29 | 1.5616 |
| 2012-09-05 | 1.2217 |
| 2012-09-12 | 1.0888 |
| 2012-09-19 | 1.2977 |
| 2012-09-26 | 1.5920 |
| 2012-10-03 | 1.2946 |
| 2012-10-10 | 1.5560 |
| 2012-10-17 | 1.4680 |
| 2012-10-24 | 1.7340 |
| 2012-10-31 | 1.9382 |
| 2012-11-07 | 1.7219 |
| 2012-11-14 | 1.6518 |
| 2012-11-21 | 1.5333 |
| 2012-11-28 | 1.7616 |
| 2012-12-05 | 1.5732 |
| 2012-12-12 | 1.4865 |
| 2012-12-19 | 1.6520 |
| 2012-12-26 | 1.9000 |
| 2013-01-02 | 1.4967 |
| 2013-01-09 | 1.4049 |
| 2013-01-16 | 1.2713 |
| 2013-01-23 | 1.3045 |
| 2013-01-30 | 1.4422 |
| 2013-02-06 | 1.0423 |
| 2013-02-13 | 0.9606 |
| 2013-02-20 | 1.1056 |
| 2013-02-27 | 1.3530 |
| 2013-03-06 | 1.3008 |
| 2013-03-13 | 1.2786 |
| 2013-03-20 | 1.4133 |
| 2013-03-27 | 1.6071 |
| 2013-04-03 | 1.0288 |
| 2013-04-10 | 0.9978 |
| 2013-04-17 | 1.2635 |
| 2013-04-24 | 1.3755 |
| 2013-05-01 | 1.1125 |
| 2013-05-08 | 1.1272 |
| 2013-05-15 | 1.0829 |
| 2013-05-22 | 1.4895 |
| 2013-05-29 | 1.5785 |
| 2013-06-05 | 1.0049 |
| 2013-06-12 | 1.0106 |
| 2013-06-19 | 1.0931 |
| 2013-06-26 | 1.2148 |
| 2013-07-03 | 1.2934 |
| 2013-07-10 | 1.4338 |
| 2013-07-17 | 1.6167 |
| 2013-07-24 | 1.2629 |
| 2013-07-31 | 1.3574 |
| 2013-08-07 | 1.5510 |
| 2013-08-14 | 1.4627 |
| 2013-08-21 | 1.0872 |
| 2013-08-28 | 1.2240 |
| 2013-09-04 | 1.4884 |
| 2013-09-11 | 1.5748 |
| 2013-09-18 | 1.4850 |
| 2013-09-25 | 1.1534 |
| 2013-10-02 | 1.0996 |
| 2013-10-09 | 1.2456 |
| 2013-10-16 | 1.1920 |
| 2013-10-23 | 1.0662 |
| 2013-10-30 | 0.9566 |
| 2013-11-06 | 1.0443 |
| 2013-11-13 | 1.1712 |
| 2013-11-20 | 1.4843 |
| 2013-11-27 | 1.1584 |
| 2013-12-04 | 1.2585 |
| 2013-12-11 | 1.3975 |
| 2013-12-18 | 1.0849 |
| 2013-12-25 | 1.0494 |
| 2014-01-01 | 1.1753 |
| 2014-01-08 | 1.4155 |
| 2014-01-15 | 1.2726 |
| 2014-01-22 | 1.0926 |
| 2014-01-29 | 1.1983 |
| 2014-02-05 | 1.3501 |
| 2014-02-12 | 1.5070 |
| 2014-02-19 | 1.0063 |
| 2014-02-26 | 1.0523 |
| 2014-03-05 | 1.0883 |
| 2014-03-12 | 1.2373 |
| 2014-03-19 | 1.1282 |
| 2014-03-26 | 1.1611 |
| 2014-04-02 | 1.3936 |
| 2014-04-09 | 1.5775 |
| 2014-04-16 | 1.5592 |
| 2014-04-23 | 1.0980 |
| 2014-04-30 | 1.3686 |
| 2014-05-07 | 1.4602 |
| 2014-05-14 | 1.6276 |
| 2014-05-21 | 1.1440 |
| 2014-05-28 | 1.3302 |
| 2014-06-04 | 1.7115 |
| 2014-06-11 | 1.3111 |
| 2014-06-18 | 1.1224 |
| 2014-06-25 | 1.4253 |
| 2014-07-02 | 1.6290 |
| 2014-07-09 | 1.4150 |
| 2014-07-16 | 1.8404 |
| 2014-07-23 | 1.4395 |
| 2014-07-30 | 1.8541 |
| 2014-08-06 | 1.2214 |
| 2014-08-13 | 1.5344 |
| 2014-08-20 | 1.3994 |
| 2014-08-27 | 1.4817 |
| 2014-09-03 | 1.3974 |
| 2014-09-10 | 1.4130 |
| 2014-09-17 | 1.2951 |
| 2014-09-24 | 1.7295 |
| 2014-10-01 | 1.4385 |
| 2014-10-08 | 1.3605 |
| 2014-10-15 | 1.2592 |
| 2014-10-22 | 1.6494 |
| 2014-10-29 | 1.7934 |
| 2014-11-05 | 1.4485 |
| 2014-11-12 | 1.2827 |
| 2014-11-19 | 1.3718 |
| 2014-11-26 | 1.3096 |
| 2014-12-03 | 1.4398 |
| 2014-12-10 | 1.7485 |
| 2014-12-17 | 1.7880 |
| 2014-12-24 | 2.1250 |
| 2014-12-31 | 2.7401 |
| 2015-01-07 | 1.8631 |
| 2015-01-14 | 2.1490 |
| 2015-01-21 | 1.6469 |
| 2015-01-28 | 2.1264 |
| 2015-02-04 | 1.7487 |
| 2015-02-11 | 1.9668 |
| 2015-02-18 | 1.7826 |
| 2015-02-25 | 1.8762 |
| 2015-03-04 | 2.0789 |
| 2015-03-11 | 2.3259 |
| 2015-03-18 | 2.4302 |
| 2015-03-25 | 2.0354 |
| 2015-04-01 | 2.4742 |
| 2015-04-08 | 2.4668 |
| 2015-04-15 | 1.8417 |
| 2015-04-22 | 1.9977 |
| 2015-04-29 | 2.3825 |
| 2015-05-06 | 2.0078 |
| 2015-05-13 | 2.2048 |
| 2015-05-20 | 1.5937 |
| 2015-05-27 | 1.7012 |
| 2015-06-03 | 1.8399 |
| 2015-06-10 | 2.1588 |
| 2015-06-17 | 1.7765 |
| 2015-06-24 | 1.6027 |
| 2015-07-01 | 2.2121 |
| 2015-07-08 | 1.9353 |
| 2015-07-15 | 1.7092 |
| 2015-07-22 | 2.0737 |
| 2015-07-29 | 2.2073 |
| 2015-08-05 | 1.9063 |
| 2015-08-12 | 1.8934 |
| 2015-08-19 | 1.9609 |
| 2015-08-26 | 1.8463 |
| 2015-09-02 | 1.6970 |
| 2015-09-09 | 1.7655 |
| 2015-09-16 | 2.0574 |
| 2015-09-23 | 1.4992 |
| 2015-09-30 | 2.2778 |
| 2015-10-07 | 1.8911 |
| 2015-10-14 | 1.9718 |
| 2015-10-21 | 1.6864 |
| 2015-10-28 | 1.5360 |
| 2015-11-04 | 1.5929 |
| 2015-11-11 | 1.3786 |
| 2015-11-18 | 1.2921 |
| 2015-11-25 | 1.3171 |
| 2015-12-02 | 1.4780 |
| 2015-12-09 | 1.5370 |
| 2015-12-16 | 1.6008 |
| 2015-12-23 | 1.5470 |
| 2015-12-30 | 1.3301 |
| 2016-01-06 | 1.4365 |
| 2016-01-13 | 1.3581 |
| 2016-01-20 | 1.5100 |
| 2016-01-27 | 1.4146 |
| 2016-02-03 | 1.5149 |
| 2016-02-10 | 1.5322 |
| 2016-02-17 | 1.6017 |
| 2016-02-24 | 1.5737 |
| 2016-03-02 | 1.4821 |
| 2016-03-09 | 1.4060 |
| 2016-03-16 | 1.2816 |
| 2016-03-23 | 1.3420 |
| 2016-03-30 | 1.2761 |
| 2016-04-06 | 1.3568 |
| 2016-04-13 | 1.4210 |
| 2016-04-20 | 1.5214 |
| 2016-04-27 | 1.3223 |
| 2016-05-04 | 1.4404 |
| 2016-05-11 | 1.3699 |
| 2016-05-18 | 1.4979 |
| 2016-05-25 | 1.4780 |
| 2016-06-01 | 1.4158 |
| 2016-06-08 | 1.4384 |
| 2016-06-15 | 1.5786 |
| 2016-06-22 | 1.6737 |
| 2016-06-29 | 1.1889 |
| 2016-07-06 | 1.3166 |
| 2016-07-13 | 1.2418 |
| 2016-07-20 | 1.2670 |
| 2016-07-27 | 0.9779 |
| 2016-08-03 | 1.0838 |
| 2016-08-10 | 1.1753 |
| 2016-08-17 | 1.1464 |
| 2016-08-24 | 1.1885 |
| 2016-08-31 | 1.2039 |
| 2016-09-07 | 1.1631 |
| 2016-09-14 | 1.0258 |
| 2016-09-21 | 1.0535 |
| 2016-09-28 | 0.9164 |
| 2016-10-05 | 1.0294 |
| 2016-10-12 | 1.0560 |
| 2016-10-19 | 1.0438 |
| 2016-10-26 | 0.9716 |
| 2016-11-02 | 0.9224 |
| 2016-11-09 | 0.9912 |
| 2016-11-16 | 0.9154 |
| 2016-11-23 | 0.9203 |
| 2016-11-30 | 0.9985 |
| 2016-12-07 | 1.0690 |
| 2016-12-14 | 1.1235 |
| 2016-12-21 | 1.2535 |
| 2016-12-28 | 1.1368 |
| 2017-01-04 | 1.2240 |
| 2017-01-11 | 1.1649 |
| 2017-01-18 | 1.2261 |
| 2017-01-25 | 1.2156 |
| 2017-02-01 | 1.2151 |
| 2017-02-08 | 1.2881 |
| 2017-02-15 | 1.2914 |
| 2017-02-22 | 1.3312 |
| 2017-03-01 | 1.2039 |
| 2017-03-08 | 1.1529 |
| 2017-03-15 | 1.0302 |
| 2017-03-22 | 1.0702 |
| 2017-03-29 | 1.0082 |
| 2017-04-05 | 1.0340 |
| 2017-04-12 | 1.1598 |
| 2017-04-19 | 1.1528 |
| 2017-04-26 | 1.1131 |
| 2017-05-03 | 1.1880 |
| 2017-05-10 | 1.1987 |
| 2017-05-17 | 1.2355 |
| 2017-05-24 | 1.2846 |
| 2017-05-31 | 1.1688 |
| 2017-06-07 | 1.1621 |
| 2017-06-14 | 1.0181 |
| 2017-06-21 | 1.0824 |
| 2017-06-28 | 0.9550 |
| 2017-07-05 | 1.0144 |
| 2017-07-12 | 1.0076 |
| 2017-07-19 | 0.9657 |
| 2017-07-26 | 0.9822 |
| 2017-08-02 | 0.9976 |
| 2017-08-09 | 1.1140 |
| 2017-08-16 | 1.0662 |
| 2017-08-23 | 1.1332 |
| 2017-08-30 | 1.0942 |
| 2017-09-06 | 1.1440 |
| 2017-09-13 | 1.0700 |
| 2017-09-20 | 1.0746 |
| 2017-09-27 | 1.0282 |
| 2017-10-04 | 1.0548 |
| 2017-10-11 | 1.0854 |
| 2017-10-18 | 1.0785 |
| 2017-10-25 | 1.0697 |
| 2017-11-01 | 1.0378 |
| 2017-11-08 | 1.1330 |
| 2017-11-15 | 1.1007 |
| 2017-11-22 | 1.0828 |
| 2017-11-29 | 1.1046 |
| 2017-12-06 | 1.1144 |
| 2017-12-13 | 1.0925 |
| 2017-12-20 | 1.0362 |
| 2017-12-27 | 0.9796 |
| 2018-01-03 | 1.0449 |
| 2018-01-10 | 1.0317 |
| 2018-01-17 | 1.0828 |
| 2018-01-24 | 1.1115 |
| 2018-01-31 | 1.0772 |
| 2018-02-07 | 1.1134 |
| 2018-02-14 | 1.0653 |
| 2018-02-21 | 1.0858 |
| 2018-02-28 | 1.0117 |
| 2018-03-07 | 1.0171 |
| 2018-03-14 | 0.9391 |
| 2018-03-21 | 0.9632 |
| 2018-03-28 | 0.9206 |
| 2018-04-04 | 0.9021 |
| 2018-04-11 | 0.8550 |
| 2018-04-18 | 0.9039 |
| 2018-04-25 | 0.8450 |
| 2018-05-02 | 0.8423 |
| 2018-05-09 | 0.8565 |
| 2018-05-16 | 0.8177 |
| 2018-05-23 | 0.8309 |
| 2018-05-30 | 0.6969 |
| 2018-06-06 | 0.6685 |
| 2018-06-13 | 1.0662 |
| 2018-06-20 | 1.0929 |
| 2018-06-27 | 0.9648 |
| 2018-07-04 | 0.8011 |
| 2018-07-11 | 0.8174 |
| 2018-07-18 | 0.7514 |
| 2018-07-25 | 0.7741 |
| 2018-08-01 | 0.7651 |
| 2018-08-08 | 0.8578 |
| 2018-08-15 | 0.8300 |
| 2018-08-22 | 0.9045 |
| 2018-08-29 | 0.8808 |
| 2018-09-05 | 1.1224 |
| 2018-09-12 | 1.0954 |
| 2018-09-19 | 1.3164 |
| 2018-09-26 | 1.2686 |
| 2018-10-03 | 1.2176 |
| 2018-10-10 | 1.2058 |
| 2018-10-17 | 1.1557 |
| 2018-10-24 | 1.1440 |
| 2018-10-31 | 1.1097 |
| 2018-11-07 | 1.2086 |
| 2018-11-14 | 1.2119 |
| 2018-11-21 | 1.2003 |
| 2018-11-28 | 1.2118 |
| 2018-12-05 | 1.2302 |
| 2018-12-12 | 1.1757 |
| 2018-12-19 | 1.2368 |
| 2018-12-26 | 1.1837 |
| 2019-01-02 | 1.2152 |
| 2019-01-09 | 1.3585 |
| 2019-01-16 | 1.3362 |
| 2019-01-23 | 1.3506 |
| 2019-01-30 | 1.2282 |
| 2019-02-06 | 1.3500 |
| 2019-02-13 | 1.3076 |
| 2019-02-20 | 1.3396 |
| 2019-02-27 | 1.3464 |
| 2019-03-06 | 1.4233 |
| 2019-03-13 | 1.4190 |
| 2019-03-20 | 1.4455 |
| 2019-03-27 | 1.4239 |
| 2019-04-03 | 1.3703 |
| 2019-04-10 | 1.2682 |
| 2019-04-17 | 1.3019 |
| 2019-04-24 | 1.2860 |
| 2019-05-01 | 1.2891 |
| 2019-05-08 | 1.2984 |
| 2019-05-15 | 1.2899 |
| 2019-05-22 | 1.3794 |
| 2019-05-29 | 1.4185 |
| 2019-06-05 | 1.4052 |
| 2019-06-12 | 1.5002 |
| 2019-06-19 | 1.5198 |
| 2019-06-26 | 1.4873 |
| 2019-07-03 | 1.4936 |
| 2019-07-10 | 1.5357 |
| 2019-07-17 | 1.6984 |
| 2019-07-24 | 1.6954 |
| 2019-07-31 | 1.7353 |
| 2019-08-07 | 1.7642 |
| 2019-08-14 | 1.6556 |
| 2019-08-21 | 1.6753 |
| 2019-08-28 | 1.6122 |
| 2019-09-04 | 1.5776 |
| 2019-09-11 | 1.5467 |
| 2019-09-18 | 1.4540 |
| 2019-09-25 | 1.4564 |
| 2019-10-02 | 1.4471 |
| 2019-10-09 | 1.4742 |
| 2019-10-16 | 1.4675 |
| 2019-10-23 | 1.4795 |
| 2019-10-30 | 1.4030 |
| 2019-11-06 | 1.3490 |
| 2019-11-13 | 1.3011 |
| 2019-11-20 | 1.3224 |
| 2019-11-27 | 1.3970 |
| 2019-12-04 | 1.4458 |
| 2019-12-11 | 1.4614 |
| 2019-12-18 | 1.4767 |
| 2019-12-25 | 1.3067 |
| 2020-01-01 | 1.2615 |
| 2020-01-08 | 1.2272 |
| 2020-01-15 | 1.1619 |
| 2020-01-22 | 1.1632 |
| 2020-01-29 | 1.1166 |
| 2020-02-05 | 1.1086 |
| 2020-02-12 | 1.0820 |
| 2020-02-19 | 1.0906 |
| 2020-02-26 | 1.0922 |
| 2020-03-04 | 1.0907 |
| 2020-03-11 | 1.0766 |
| 2020-03-18 | 1.0767 |
| 2020-03-25 | 1.0953 |
| 2020-04-01 | 1.0868 |
| 2020-04-08 | 1.1129 |
| 2020-04-15 | 1.1375 |
| 2020-04-22 | 1.1575 |
| 2020-04-29 | 1.1465 |
| 2020-05-06 | 1.1797 |
| 2020-05-13 | 1.1592 |
| 2020-05-20 | 1.1963 |
| 2020-05-27 | 1.1625 |
| 2020-06-03 | 1.2028 |
| 2020-06-10 | 1.1364 |
| 2020-06-17 | 1.1397 |
| 2020-06-24 | 1.2027 |
| 2020-07-01 | 1.1996 |
| 2020-07-08 | 1.2799 |
| 2020-07-15 | 1.2288 |
| 2020-07-22 | 1.2292 |
| 2020-07-29 | 1.1517 |
| 2020-08-05 | 1.0791 |
| 2020-08-12 | 1.0432 |
| 2020-08-19 | 1.0318 |
| 2020-08-26 | 1.0182 |
| 2020-09-02 | 0.9583 |
| 2020-09-09 | 0.9615 |
| 2020-09-16 | 0.9385 |
| 2020-09-23 | 0.9599 |
| 2020-09-30 | 0.9720 |
| 2020-10-07 | 1.0520 |
| 2020-10-14 | 1.0432 |
| 2020-10-21 | 0.9147 |
| 2020-10-28 | 0.8771 |
| 2020-11-04 | 0.8382 |
| 2020-11-11 | 0.8812 |
| 2020-11-18 | 0.8755 |
| 2020-11-25 | 0.8070 |
| 2020-12-02 | 0.8213 |
| 2020-12-09 | 0.8390 |
| 2020-12-16 | 0.8379 |
| 2020-12-23 | 0.8223 |
| 2020-12-30 | 0.7121 |
| 2021-01-06 | 0.6210 |
| 2021-01-13 | 0.5509 |
| 2021-01-20 | 0.5540 |
| 2021-01-27 | 0.5468 |
| 2021-02-03 | 0.6121 |
| 2021-02-10 | 0.6293 |
| 2021-02-17 | 0.9229 |
| 2021-02-24 | 0.8654 |
| 2021-03-03 | 0.8192 |
| 2021-03-10 | 0.7778 |
| 2021-03-17 | 0.7484 |
| 2021-03-24 | 0.7688 |
| 2021-03-31 | 0.7856 |
| 2021-04-07 | 0.8512 |
| 2021-04-14 | 0.8897 |
| 2021-04-21 | 0.9059 |
| 2021-04-28 | 0.8906 |
| 2021-05-05 | 0.7921 |
| 2021-05-12 | 0.7427 |
| 2021-05-19 | 0.8470 |
| 2021-05-26 | 0.8059 |
| 2021-06-02 | 0.7920 |
| 2021-06-09 | 0.7455 |
| 2021-06-16 | 0.6768 |
| 2021-06-23 | 0.6788 |
| 2021-06-30 | 0.8407 |
| 2021-07-07 | 0.9030 |
| 2021-07-14 | 0.9085 |
| 2021-07-21 | 0.8826 |
| 2021-07-28 | 0.8964 |
| 2021-08-04 | 0.8766 |
| 2021-08-11 | 0.8562 |
| 2021-08-18 | 0.8152 |
| 2021-08-25 | 0.7870 |
| 2021-09-01 | 1.0189 |
| 2021-09-08 | 1.0063 |
| 2021-09-15 | 0.9816 |
| 2021-09-22 | 0.9894 |
| 2021-09-29 | 1.0010 |
| 2021-10-06 | 1.0614 |
| 2021-10-13 | 1.0993 |
| 2021-10-20 | 1.1267 |
| 2021-10-27 | 1.1067 |
| 2021-11-03 | 1.0679 |
| 2021-11-10 | 1.0170 |
| 2021-11-17 | 0.9205 |
| 2021-11-24 | 0.9308 |
| 2021-12-01 | 0.9789 |
| 2021-12-08 | 0.9421 |
| 2021-12-15 | 0.9553 |
| 2021-12-22 | 0.9746 |
| 2021-12-29 | 0.9642 |
| 2022-01-05 | 0.8953 |
| 2022-01-12 | 0.8766 |
| 2022-01-19 | 0.8855 |
| 2022-01-26 | 0.9111 |
| 2022-02-02 | 0.9603 |
| 2022-02-09 | 1.0439 |
| 2022-02-16 | 1.0486 |
| 2022-02-23 | 1.0394 |
| 2022-03-02 | 1.0075 |
| 2022-03-09 | 0.9686 |
| 2022-03-16 | 0.9380 |
| 2022-03-23 | 0.9480 |
| 2022-03-30 | 0.9623 |
| 2022-04-06 | 1.0184 |
| 2022-04-13 | 1.0465 |
| 2022-04-20 | 1.0790 |
| 2022-04-27 | 1.0210 |
| 2022-05-04 | 1.0329 |
| 2022-05-11 | 0.9718 |
| 2022-05-18 | 0.9669 |
| 2022-05-25 | 0.9367 |
| 2022-06-01 | 0.9170 |
| 2022-06-08 | 0.9091 |
| 2022-06-15 | 0.8770 |
| 2022-06-22 | 0.9426 |
| 2022-06-29 | 0.8441 |
| 2022-07-06 | 0.7813 |
| 2022-07-13 | 0.6838 |
| 2022-07-20 | 0.6425 |
| 2022-07-27 | 0.6309 |
| 2022-08-03 | 0.6209 |
| 2022-08-10 | 0.6401 |
| 2022-08-17 | 0.6246 |
| 2022-08-24 | 0.6450 |
| 2022-08-31 | 0.5728 |
| 2022-09-07 | 0.5762 |
| 2022-09-14 | 0.5849 |
| 2022-09-21 | 0.5893 |
| 2022-09-28 | 0.5830 |
| 2022-10-05 | 0.5872 |
| 2022-10-12 | 0.6040 |
| 2022-10-19 | 0.6210 |
| 2022-10-26 | 0.6258 |
| 2022-11-02 | 0.6238 |
| 2022-11-09 | 0.6295 |
| 2022-11-16 | 0.6311 |
| 2022-11-23 | 0.7201 |
| 2022-11-30 | 0.7192 |
| 2022-12-07 | 0.7457 |
| 2022-12-14 | 0.7633 |
| 2022-12-21 | 0.7703 |
| 2022-12-28 | 0.7545 |
| 2023-01-04 | 0.7232 |
| 2023-01-11 | 0.6431 |
| 2023-01-18 | 0.6334 |
| 2023-01-25 | 0.6613 |
| 2023-02-01 | 0.6926 |
| 2023-02-08 | 0.7704 |
| 2023-02-15 | 0.7901 |
| 2023-02-22 | 0.8215 |
| 2023-03-01 | 0.8313 |
| 2023-03-08 | 0.8158 |
| 2023-03-15 | 0.8088 |
| 2023-03-22 | 0.8163 |
| 2023-03-29 | 0.8158 |
| 2023-04-05 | 0.8271 |
| 2023-04-12 | 0.8462 |
| 2023-04-19 | 0.8551 |
| 2023-04-26 | 0.8617 |
| 2023-05-03 | 0.8628 |
| 2023-05-10 | 0.8855 |
| 2023-05-17 | 0.8380 |
| 2023-05-24 | 0.8237 |
| 2023-05-31 | 0.7837 |
| 2023-06-07 | 0.7926 |
| 2023-06-14 | 0.7073 |
| 2023-06-21 | 0.7097 |
| 2023-06-28 | 0.6497 |
| 2023-07-05 | 0.6659 |
| 2023-07-12 | 0.6695 |
| 2023-07-19 | 0.6529 |
| 2023-07-26 | 0.6251 |
| 2023-08-02 | 0.6089 |
| 2023-08-09 | 0.6316 |
| 2023-08-16 | 0.6117 |
| 2023-08-23 | 0.6355 |
| 2023-08-30 | 0.5662 |
| 2023-09-06 | 0.5532 |
| 2023-09-13 | 0.5520 |
| 2023-09-20 | 0.5519 |
| 2023-09-27 | 0.5633 |
| 2023-10-04 | 0.5670 |
| 2023-10-11 | 0.5291 |
| 2023-10-18 | 0.5341 |
| 2023-10-25 | 0.5348 |
| 2023-11-01 | 0.5205 |
| 2023-11-08 | 0.5185 |
| 2023-11-15 | 0.5183 |
| 2023-11-22 | 0.4905 |
| 2023-11-29 | 0.4775 |
| 2023-12-06 | 0.5004 |
| 2023-12-13 | 0.5128 |
| 2023-12-20 | 0.5284 |
| 2023-12-27 | 0.5323 |
| 2024-01-03 | 0.5241 |
| 2024-01-10 | 0.5257 |
| 2024-01-17 | 0.5207 |
| 2024-01-24 | 0.5195 |
| 2024-01-31 | 0.5134 |
| 2024-02-07 | 0.5379 |
| 2024-02-14 | 0.4799 |
| 2024-02-21 | 0.4886 |
| 2024-02-28 | 0.5194 |
| 2024-03-06 | 0.5367 |
| 2024-03-13 | 0.5426 |
| 2024-03-20 | 0.5438 |
| 2024-03-27 | 0.5343 |
| 2024-04-03 | 0.5138 |
| 2024-04-10 | 0.4930 |
| 2024-04-17 | 0.4830 |
| 2024-04-24 | 0.4864 |
| 2024-05-01 | 0.5415 |
| 2024-05-08 | 0.5784 |
| 2024-05-15 | 0.5694 |
| 2024-05-22 | 0.5617 |
| 2024-05-29 | 0.5503 |
| 2024-06-05 | 0.5445 |
| 2024-06-12 | 0.4925 |
| 2024-06-19 | 0.4882 |
| 2024-06-26 | 0.5588 |
| 2024-07-03 | 0.5792 |
| 2024-07-10 | 0.6174 |
| 2024-07-17 | 0.5754 |
| 2024-07-24 | 0.6428 |
| 2024-07-31 | 0.6342 |
| 2024-08-07 | 0.6813 |
| 2024-08-14 | 0.6499 |
| 2024-08-21 | 0.6184 |
| 2024-08-28 | 0.5669 |
| 2024-09-04 | 0.5175 |
| 2024-09-11 | 0.4406 |
| 2024-09-18 | 0.4258 |
| 2024-09-25 | 0.4821 |
| 2024-10-02 | 0.4649 |
| 2024-10-09 | 0.4970 |
| 2024-10-16 | 0.5302 |
| 2024-10-23 | 0.5354 |
| 2024-10-30 | 0.5161 |
| 2024-11-06 | 0.5070 |
| 2024-11-13 | 0.5113 |
| 2024-11-20 | 0.4925 |
