NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               Term Repurchase Agreements: Treasury Securities Purchased by the Federal Reserve in the Temporary Open Market Operations
Series ID:           RPTMTSYD
Source:              Federal Reserve Bank of New York
Release:             Temporary Open Market Operations (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Billions of US Dollars
Date Range:          2000-01-27 to 2023-03-09
Last Updated:        2023-03-08 1:01 PM CST
Notes:               This series is constructed as the aggregated daily amount value of the
                     RP transactions reported by the New York Fed as part of the Temporary
                     Open Market Operations.
                     
                     Temporary open market operations involve short-term repurchase and
                     reverse repurchase agreements that are designed to temporarily add or
                     drain reserves available to the banking system and influence
                     day-to-day trading in the federal funds market.
                     
                     A repurchase agreement (known as repo or RP) is a transaction in which
                     the New York Fed under the authorization and direction of the Federal
                     Open Maker Committee buys a security from an eligible counterparty
                     under an agreement to resell that security in the future. For these
                     transactions, eligible securities are U.S. Treasury instruments,
                     federal agency debt and the mortgage-backed securities issued or fully
                     guaranteed by federal agencies.

DATE         VALUE
2000-01-27   2.745
2000-01-28       .
2000-01-31   0.965
2000-02-01       .
2000-02-02       .
2000-02-03       .
2000-02-04       .
2000-02-07   1.925
2000-02-08       .
2000-02-09       .
2000-02-10   3.985
2000-02-11   0.370
2000-02-14   1.165
2000-02-15       .
2000-02-16       .
2000-02-17   1.810
2000-02-18       .
2000-02-21       .
2000-02-22   0.755
2000-02-23       .
2000-02-24       .
2000-02-25   2.600
2000-02-28   2.175
2000-02-29       .
2000-03-01       .
2000-03-02       .
2000-03-03       .
2000-03-06       .
2000-03-07       .
2000-03-08       .
2000-03-09       .
2000-03-10   0.300
2000-03-13       .
2000-03-14   2.225
2000-03-15       .
2000-03-16   2.725
2000-03-17       .
2000-03-20       .
2000-03-21       .
2000-03-22       .
2000-03-23       .
2000-03-24       .
2000-03-27   1.510
2000-03-28       .
2000-03-29   0.000
2000-03-30   0.775
2000-03-31       .
2000-04-03       .
2000-04-04       .
2000-04-05       .
2000-04-06       .
2000-04-07       .
2000-04-10       .
2000-04-11       .
2000-04-12       .
2000-04-13       .
2000-04-14       .
2000-04-17   0.350
2000-04-18   3.305
2000-04-19       .
2000-04-20       .
2000-04-21       .
2000-04-24   0.695
2000-04-25   2.600
2000-04-26       .
2000-04-27   0.385
2000-04-28       .
2000-05-01   0.150
2000-05-02       .
2000-05-03       .
2000-05-04       .
2000-05-05       .
2000-05-08   1.600
2000-05-09   1.925
2000-05-10       .
2000-05-11   1.520
2000-05-12   2.750
2000-05-15   0.500
2000-05-16       .
2000-05-17       .
2000-05-18   0.000
2000-05-19       .
2000-05-22   0.480
2000-05-23       .
2000-05-24       .
2000-05-25   0.400
2000-05-26       .
2000-05-29       .
2000-05-30   1.175
2000-05-31       .
2000-06-01       .
2000-06-02       .
2000-06-05   2.870
2000-06-06       .
2000-06-07       .
2000-06-08   1.080
2000-06-09       .
2000-06-12   1.740
2000-06-13       .
2000-06-14       .
2000-06-15   1.025
2000-06-16       .
2000-06-19   0.500
2000-06-20       .
2000-06-21       .
2000-06-22   0.315
2000-06-23       .
2000-06-26   4.860
2000-06-27       .
2000-06-28       .
2000-06-29   2.180
2000-06-30       .
2000-07-03   0.160
2000-07-04       .
2000-07-05       .
2000-07-06   0.620
2000-07-07       .
2000-07-10   1.585
2000-07-11       .
2000-07-12       .
2000-07-13       .
2000-07-14       .
2000-07-17   1.990
2000-07-18       .
2000-07-19       .
2000-07-20   1.150
2000-07-21       .
2000-07-24   1.440
2000-07-25       .
2000-07-26       .
2000-07-27       .
2000-07-28       .
2000-07-31   0.350
2000-08-01       .
2000-08-02       .
2000-08-03       .
2000-08-04       .
2000-08-07   2.190
2000-08-08       .
2000-08-09       .
2000-08-10       .
2000-08-11       .
2000-08-14   1.225
2000-08-15       .
2000-08-16       .
2000-08-17   1.900
2000-08-18       .
2000-08-21   3.500
2000-08-22       .
2000-08-23       .
2000-08-24       .
2000-08-25       .
2000-08-28   1.770
2000-08-29       .
2000-08-30       .
2000-08-31   0.600
2000-09-01       .
2000-09-04       .
2000-09-05   0.455
2000-09-06       .
2000-09-07       .
2000-09-08       .
2000-09-11   1.650
2000-09-12       .
2000-09-13       .
2000-09-14   6.000
2000-09-15       .
2000-09-18   2.230
2000-09-19   2.340
2000-09-20       .
2000-09-21       .
2000-09-22       .
2000-09-25   0.835
2000-09-26       .
2000-09-27       .
2000-09-28   1.485
2000-09-29       .
2000-10-02   1.180
2000-10-03       .
2000-10-04       .
2000-10-05       .
2000-10-06       .
2000-10-09       .
2000-10-10   0.660
2000-10-11       .
2000-10-12   1.800
2000-10-13       .
2000-10-16   3.900
2000-10-17       .
2000-10-18       .
2000-10-19       .
2000-10-20       .
2000-10-23   0.615
2000-10-24       .
2000-10-25       .
2000-10-26       .
2000-10-27   1.480
2000-10-30   1.995
2000-10-31   1.225
2000-11-01       .
2000-11-02   1.815
2000-11-03       .
2000-11-06   4.905
2000-11-07       .
2000-11-08       .
2000-11-09   1.445
2000-11-10       .
2000-11-13   1.440
2000-11-14   3.900
2000-11-15       .
2000-11-16   1.160
2000-11-17       .
2000-11-20   1.480
2000-11-21       .
2000-11-22   0.290
2000-11-23       .
2000-11-24       .
2000-11-27   0.730
2000-11-28       .
2000-11-29       .
2000-11-30   1.150
2000-12-01       .
2000-12-04   2.930
2000-12-05       .
2000-12-06       .
2000-12-07   0.660
2000-12-08       .
2000-12-11   1.615
2000-12-12       .
2000-12-13       .
2000-12-14   0.700
2000-12-15       .
2000-12-18   0.650
2000-12-19       .
2000-12-20       .
2000-12-21   0.820
2000-12-22       .
2000-12-25       .
2000-12-26   1.645
2000-12-27       .
2000-12-28   1.585
2000-12-29   1.650
2001-01-01       .
2001-01-02   3.995
2001-01-03       .
2001-01-04   1.750
2001-01-05       .
2001-01-08   0.500
2001-01-09       .
2001-01-10       .
2001-01-11   0.950
2001-01-12   0.670
2001-01-15       .
2001-01-16   0.550
2001-01-17       .
2001-01-18       .
2001-01-19   0.070
2001-01-22   2.850
2001-01-23   0.800
2001-01-24       .
2001-01-25       .
2001-01-26   3.100
2001-01-29   1.495
2001-01-30       .
2001-01-31       .
2001-02-01   3.250
2001-02-02       .
2001-02-05   1.275
2001-02-06   1.800
2001-02-07   0.925
2001-02-08   1.080
2001-02-09       .
2001-02-12   0.700
2001-02-13       .
2001-02-14       .
2001-02-15       .
2001-02-16   1.360
2001-02-19       .
2001-02-20   4.585
2001-02-21   2.070
2001-02-22   1.195
2001-02-23       .
2001-02-26   0.980
2001-02-27       .
2001-02-28   2.195
2001-03-01   1.027
2001-03-02       .
2001-03-05   1.500
2001-03-06       .
2001-03-07       .
2001-03-08   1.585
2001-03-09       .
2001-03-12   5.385
2001-03-13       .
2001-03-14       .
2001-03-15   0.135
2001-03-16   0.780
2001-03-19   0.750
2001-03-20       .
2001-03-21   1.370
2001-03-22       .
2001-03-23       .
2001-03-26   2.000
2001-03-27       .
2001-03-28       .
2001-03-29   3.630
2001-03-30       .
2001-04-02   0.667
2001-04-03       .
2001-04-04       .
2001-04-05   3.865
2001-04-06       .
2001-04-09   0.700
2001-04-10       .
2001-04-11       .
2001-04-12       .
2001-04-13       .
2001-04-16   0.835
2001-04-17   4.254
2001-04-18       .
2001-04-19   2.445
2001-04-20       .
2001-04-23   0.500
2001-04-24       .
2001-04-25       .
2001-04-26   1.370
2001-04-27   0.400
2001-04-30   1.000
2001-05-01   1.750
2001-05-02       .
2001-05-03   0.300
2001-05-04       .
2001-05-07   1.765
2001-05-08       .
2001-05-09       .
2001-05-10       .
2001-05-11   1.500
2001-05-14   2.900
2001-05-15       .
2001-05-16   0.300
2001-05-17       .
2001-05-18       .
2001-05-21   1.115
2001-05-22   1.110
2001-05-23       .
2001-05-24   3.850
2001-05-25   0.570
2001-05-28       .
2001-05-29   2.725
2001-05-30   3.950
2001-05-31   0.660
2001-06-01       .
2001-06-04   2.000
2001-06-05       .
2001-06-06       .
2001-06-07   3.135
2001-06-08       .
2001-06-11   3.935
2001-06-12       .
2001-06-13       .
2001-06-14   0.000
2001-06-15       .
2001-06-18   1.750
2001-06-19       .
2001-06-20       .
2001-06-21   0.120
2001-06-22       .
2001-06-25   2.620
2001-06-26       .
2001-06-27       .
2001-06-28   3.135
2001-06-29       .
2001-07-02   6.255
2001-07-03       .
2001-07-04       .
2001-07-05   3.360
2001-07-06       .
2001-07-09   2.000
2001-07-10   1.650
2001-07-11   2.305
2001-07-12       .
2001-07-13   3.350
2001-07-16   1.810
2001-07-17       .
2001-07-18       .
2001-07-19   1.810
2001-07-20       .
2001-07-23   8.775
2001-07-24   1.075
2001-07-25   2.555
2001-07-26   0.040
2001-07-27   3.750
2001-07-30   3.100
2001-07-31       .
2001-08-01       .
2001-08-02   1.800
2001-08-03       .
2001-08-06   3.865
2001-08-07       .
2001-08-08       .
2001-08-09   2.000
2001-08-10       .
2001-08-13   1.100
2001-08-14   5.605
2001-08-15   4.645
2001-08-16   5.205
2001-08-17       .
2001-08-20   4.585
2001-08-21       .
2001-08-22   2.425
2001-08-23   0.640
2001-08-24       .
2001-08-27   1.275
2001-08-28       .
2001-08-29       .
2001-08-30   5.020
2001-08-31   3.200
2001-09-03       .
2001-09-04   4.050
2001-09-05       .
2001-09-06   5.940
2001-09-07       .
2001-09-10   1.540
2001-09-11       .
2001-09-12       .
2001-09-13       .
2001-09-14       .
2001-09-17       .
2001-09-18       .
2001-09-19       .
2001-09-20  22.750
2001-09-21       .
2001-09-24   2.215
2001-09-25   3.700
2001-09-26       .
2001-09-27   1.000
2001-09-28       .
2001-10-01   3.000
2001-10-02       .
2001-10-03       .
2001-10-04   5.995
2001-10-05       .
2001-10-08       .
2001-10-09   3.800
2001-10-10       .
2001-10-11   3.405
2001-10-12       .
2001-10-15   0.175
2001-10-16       .
2001-10-17       .
2001-10-18   0.025
2001-10-19       .
2001-10-22   0.500
2001-10-23       .
2001-10-24   2.900
2001-10-25       .
2001-10-26   3.560
2001-10-29   2.125
2001-10-30       .
2001-10-31       .
2001-11-01   3.080
2001-11-02       .
2001-11-05   0.920
2001-11-06       .
2001-11-07       .
2001-11-08   0.835
2001-11-09   4.555
2001-11-12       .
2001-11-13   5.555
2001-11-14       .
2001-11-15   6.810
2001-11-16       .
2001-11-19   2.500
2001-11-20   4.550
2001-11-21   1.340
2001-11-22       .
2001-11-23       .
2001-11-26   3.975
2001-11-27       .
2001-11-28       .
2001-11-29   2.855
2001-11-30       .
2001-12-03   0.890
2001-12-04       .
2001-12-05       .
2001-12-06   2.375
2001-12-07       .
2001-12-10   3.279
2001-12-11       .
2001-12-12   1.035
2001-12-13   1.455
2001-12-14       .
2001-12-17   0.241
2001-12-18   4.140
2001-12-19       .
2001-12-20   4.000
2001-12-21   1.732
2001-12-24   5.102
2001-12-25       .
2001-12-26   0.000
2001-12-27   2.600
2001-12-28   0.226
2001-12-31   0.510
2002-01-01       .
2002-01-02       .
2002-01-03   1.500
2002-01-04       .
2002-01-07       .
2002-01-08       .
2002-01-09   1.509
2002-01-10   2.541
2002-01-11       .
2002-01-14   4.250
2002-01-15       .
2002-01-16       .
2002-01-17   5.759
2002-01-18       .
2002-01-21       .
2002-01-22  12.200
2002-01-23   2.936
2002-01-24   1.602
2002-01-25       .
2002-01-28   5.048
2002-01-29       .
2002-01-30   5.500
2002-01-31   2.092
2002-02-01       .
2002-02-04       .
2002-02-05   4.769
2002-02-06       .
2002-02-07   3.837
2002-02-08   2.195
2002-02-11       .
2002-02-12       .
2002-02-13       .
2002-02-14   2.749
2002-02-15       .
2002-02-18       .
2002-02-19       .
2002-02-20   0.106
2002-02-21   4.845
2002-02-22       .
2002-02-25       .
2002-02-26       .
2002-02-27   4.715
2002-02-28   6.000
2002-03-01       .
2002-03-04   4.534
2002-03-05       .
2002-03-06       .
2002-03-07   3.900
2002-03-08       .
2002-03-11       .
2002-03-12       .
2002-03-13       .
2002-03-14   5.091
2002-03-15       .
2002-03-18       .
2002-03-19       .
2002-03-20       .
2002-03-21   0.969
2002-03-22       .
2002-03-25       .
2002-03-26       .
2002-03-27   2.246
2002-03-28   2.486
2002-03-29       .
2002-04-01       .
2002-04-02       .
2002-04-03   2.652
2002-04-04   1.077
2002-04-05       .
2002-04-08       .
2002-04-09       .
2002-04-10       .
2002-04-11   4.439
2002-04-12       .
2002-04-15       .
2002-04-16       .
2002-04-17       .
2002-04-18   0.106
2002-04-19       .
2002-04-22       .
2002-04-23       .
2002-04-24       .
2002-04-25   3.000
2002-04-26       .
2002-04-29   7.215
2002-04-30       .
2002-05-01       .
2002-05-02   2.676
2002-05-03       .
2002-05-06       .
2002-05-07       .
2002-05-08       .
2002-05-09   4.831
2002-05-10   1.536
2002-05-13       .
2002-05-14       .
2002-05-15       .
2002-05-16   3.867
2002-05-17       .
2002-05-20   2.533
2002-05-21       .
2002-05-22       .
2002-05-23   4.375
2002-05-24   0.979
2002-05-27       .
2002-05-28   3.392
2002-05-29       .
2002-05-30   6.788
2002-05-31       .
2002-06-03       .
2002-06-04       .
2002-06-05   3.594
2002-06-06   3.626
2002-06-07       .
2002-06-10   3.511
2002-06-11       .
2002-06-12       .
2002-06-13   0.514
2002-06-14   0.000
2002-06-17       .
2002-06-18       .
2002-06-19       .
2002-06-20   2.515
2002-06-21       .
2002-06-24   2.026
2002-06-25       .
2002-06-26   0.810
2002-06-27   8.387
2002-06-28       .
2002-07-01       .
2002-07-02       .
2002-07-03   3.460
2002-07-04       .
2002-07-05       .
2002-07-08   2.500
2002-07-09       .
2002-07-10       .
2002-07-11   8.723
2002-07-12       .
2002-07-15       .
2002-07-16       .
2002-07-17       .
2002-07-18   2.506
2002-07-19       .
2002-07-22   3.500
2002-07-23       .
2002-07-24       .
2002-07-25   1.851
2002-07-26       .
2002-07-29       .
2002-07-30       .
2002-07-31       .
2002-08-01   4.346
2002-08-02       .
2002-08-05   2.751
2002-08-06       .
2002-08-07       .
2002-08-08   2.115
2002-08-09       .
2002-08-12       .
2002-08-13       .
2002-08-14   1.594
2002-08-15   1.473
2002-08-16       .
2002-08-19   2.937
2002-08-20       .
2002-08-21       .
2002-08-22   1.357
2002-08-23       .
2002-08-26       .
2002-08-27       .
2002-08-28       .
2002-08-29   4.955
2002-08-30       .
2002-09-02       .
2002-09-03       .
2002-09-04       .
2002-09-05   1.731
2002-09-06       .
2002-09-09       .
2002-09-10   2.416
2002-09-11       .
2002-09-12   2.788
2002-09-13   2.277
2002-09-16       .
2002-09-17       .
2002-09-18       .
2002-09-19   0.964
2002-09-20       .
2002-09-23       .
2002-09-24       .
2002-09-25       .
2002-09-26   2.000
2002-09-27   1.501
2002-09-30       .
2002-10-01   0.694
2002-10-02       .
2002-10-03       .
2002-10-04       .
2002-10-07       .
2002-10-08       .
2002-10-09       .
2002-10-10   2.000
2002-10-11   2.330
2002-10-14       .
2002-10-15       .
2002-10-16       .
2002-10-17   0.000
2002-10-18       .
2002-10-21       .
2002-10-22       .
2002-10-23       .
2002-10-24   2.000
2002-10-25   4.950
2002-10-28   3.250
2002-10-29       .
2002-10-30   0.963
2002-10-31       .
2002-11-01       .
2002-11-04       .
2002-11-05   2.000
2002-11-06       .
2002-11-07   3.750
2002-11-08   5.588
2002-11-11       .
2002-11-12   4.814
2002-11-13       .
2002-11-14   8.607
2002-11-15       .
2002-11-18   6.197
2002-11-19       .
2002-11-20       .
2002-11-21   2.776
2002-11-22   4.033
2002-11-25   1.859
2002-11-26       .
2002-11-27   6.261
2002-11-28       .
2002-11-29   3.000
2002-12-02       .
2002-12-03       .
2002-12-04       .
2002-12-05   2.458
2002-12-06       .
2002-12-09       .
2002-12-10   7.680
2002-12-11       .
2002-12-12   0.500
2002-12-13   2.169
2002-12-16   1.926
2002-12-17       .
2002-12-18       .
2002-12-19  11.601
2002-12-20   1.732
2002-12-23       .
2002-12-24   4.250
2002-12-25       .
2002-12-26   2.089
2002-12-27   0.700
2002-12-30       .
2002-12-31   2.500
2003-01-01       .
2003-01-02   3.000
2003-01-03       .
2003-01-06   2.568
2003-01-07       .
2003-01-08       .
2003-01-09   3.000
2003-01-10       .
2003-01-13       .
2003-01-14   1.868
2003-01-15       .
2003-01-16   4.000
2003-01-17   1.671
2003-01-20       .
2003-01-21       .
2003-01-22       .
2003-01-23   3.653
2003-01-24       .
2003-01-27       .
2003-01-28   3.008
2003-01-29       .
2003-01-30   1.654
2003-01-31       .
2003-02-03       .
2003-02-04       .
2003-02-05       .
2003-02-06   4.885
2003-02-07       .
2003-02-10       .
2003-02-11       .
2003-02-12   4.723
2003-02-13   7.949
2003-02-14       .
2003-02-17       .
2003-02-18       .
2003-02-19       .
2003-02-20   4.500
2003-02-21   1.625
2003-02-24       .
2003-02-25       .
2003-02-26       .
2003-02-27   2.800
2003-02-28       .
2003-03-03       .
2003-03-04       .
2003-03-05       .
2003-03-06   2.570
2003-03-07       .
2003-03-10       .
2003-03-11       .
2003-03-12       .
2003-03-13   6.823
2003-03-14   1.674
2003-03-17       .
2003-03-18       .
2003-03-19       .
2003-03-20   4.081
2003-03-21       .
2003-03-24   2.268
2003-03-25       .
2003-03-26       .
2003-03-27   2.750
2003-03-28       .
2003-03-31   3.253
2003-04-01       .
2003-04-02       .
2003-04-03   3.648
2003-04-04       .
2003-04-07   0.780
2003-04-08       .
2003-04-09       .
2003-04-10   1.608
2003-04-11       .
2003-04-14   3.864
2003-04-15       .
2003-04-16   0.048
2003-04-17   4.689
2003-04-18       .
2003-04-21   3.500
2003-04-22       .
2003-04-23       .
2003-04-24   0.794
2003-04-25   4.167
2003-04-28       .
2003-04-29   4.257
2003-04-30       .
2003-05-01   4.000
2003-05-02       .
2003-05-05   3.583
2003-05-06       .
2003-05-07   0.000
2003-05-08   1.205
2003-05-09       .
2003-05-12   3.400
2003-05-13       .
2003-05-14   0.574
2003-05-15   5.646
2003-05-16       .
2003-05-19       .
2003-05-20       .
2003-05-21       .
2003-05-22   8.555
2003-05-23       .
2003-05-26       .
2003-05-27       .
2003-05-28   4.018
2003-05-29   3.700
2003-05-30       .
2003-06-02       .
2003-06-03       .
2003-06-04       .
2003-06-05   4.100
2003-06-06       .
2003-06-09   5.600
2003-06-10       .
2003-06-11       .
2003-06-12   2.934
2003-06-13       .
2003-06-16   3.838
2003-06-17       .
2003-06-18       .
2003-06-19   1.159
2003-06-20       .
2003-06-23   3.900
2003-06-24   0.944
2003-06-25       .
2003-06-26   1.764
2003-06-27   1.563
2003-06-30       .
2003-07-01       .
2003-07-02       .
2003-07-03   5.511
2003-07-04       .
2003-07-07       .
2003-07-08   3.750
2003-07-09       .
2003-07-10   1.630
2003-07-11       .
2003-07-14       .
2003-07-15       .
2003-07-16       .
2003-07-17   2.943
2003-07-18   2.300
2003-07-21   3.423
2003-07-22       .
2003-07-23       .
2003-07-24   1.710
2003-07-25       .
2003-07-28       .
2003-07-29       .
2003-07-30   3.016
2003-07-31   2.884
2003-08-01       .
2003-08-04       .
2003-08-05       .
2003-08-06       .
2003-08-07   2.165
2003-08-08       .
2003-08-11   6.886
2003-08-12       .
2003-08-13       .
2003-08-14   4.636
2003-08-15       .
2003-08-18  10.100
2003-08-19   3.145
2003-08-20       .
2003-08-21   4.464
2003-08-22       .
2003-08-25       .
2003-08-26       .
2003-08-27       .
2003-08-28   9.790
2003-08-29       .
2003-09-01       .
2003-09-02       .
2003-09-03       .
2003-09-04   1.878
2003-09-05       .
2003-09-08       .
2003-09-09       .
2003-09-10       .
2003-09-11   6.459
2003-09-12   2.878
2003-09-15       .
2003-09-16       .
2003-09-17       .
2003-09-18   1.589
2003-09-19       .
2003-09-22       .
2003-09-23       .
2003-09-24       .
2003-09-25   6.284
2003-09-26   2.340
2003-09-29   1.475
2003-09-30       .
2003-10-01       .
2003-10-02   3.553
2003-10-03       .
2003-10-06       .
2003-10-07       .
2003-10-08       .
2003-10-09   7.054
2003-10-10   1.859
2003-10-13       .
2003-10-14       .
2003-10-15       .
2003-10-16   7.806
2003-10-17       .
2003-10-20       .
2003-10-21       .
2003-10-22       .
2003-10-23   5.347
2003-10-24   7.768
2003-10-27       .
2003-10-28       .
2003-10-29       .
2003-10-30  10.569
2003-10-31       .
2003-11-03       .
2003-11-04       .
2003-11-05       .
2003-11-06   6.055
2003-11-07       .
2003-11-10       .
2003-11-11       .
2003-11-12       .
2003-11-13   4.096
2003-11-14       .
2003-11-17   3.618
2003-11-18       .
2003-11-19       .
2003-11-20  10.000
2003-11-21   3.000
2003-11-24       .
2003-11-25   5.441
2003-11-26   5.123
2003-11-27       .
2003-11-28   3.869
2003-12-01       .
2003-12-02       .
2003-12-03       .
2003-12-04   8.767
2003-12-05       .
2003-12-08   6.500
2003-12-09       .
2003-12-10       .
2003-12-11   4.871
2003-12-12       .
2003-12-15   0.590
2003-12-16       .
2003-12-17       .
2003-12-18   7.104
2003-12-19   5.514
2003-12-22       .
2003-12-23       .
2003-12-24   6.534
2003-12-25       .
2003-12-26       .
2003-12-29   0.233
2003-12-30       .
2003-12-31   0.287
2004-01-01       .
2004-01-02   6.000
2004-01-05       .
2004-01-06       .
2004-01-07       .
2004-01-08  11.444
2004-01-09       .
2004-01-12       .
2004-01-13       .
2004-01-14   4.661
2004-01-15   3.712
2004-01-16   2.399
2004-01-19       .
2004-01-20  13.627
2004-01-21       .
2004-01-22   6.508
2004-01-23       .
2004-01-26       .
2004-01-27       .
2004-01-28       .
2004-01-29  10.272
2004-01-30       .
2004-02-02       .
2004-02-03       .
2004-02-04       .
2004-02-05   5.412
2004-02-06       .
2004-02-09       .
2004-02-10       .
2004-02-11       .
2004-02-12  14.294
2004-02-13   8.385
2004-02-16       .
2004-02-17       .
2004-02-18       .
2004-02-19   8.000
2004-02-20       .
2004-02-23       .
2004-02-24       .
2004-02-25       .
2004-02-26  15.899
2004-02-27       .
2004-03-01       .
2004-03-02       .
2004-03-03       .
2004-03-04   7.000
2004-03-05       .
2004-03-08       .
2004-03-09       .
2004-03-10       .
2004-03-11   7.808
2004-03-12   9.000
2004-03-15       .
2004-03-16       .
2004-03-17       .
2004-03-18   5.158
2004-03-19       .
2004-03-22       .
2004-03-23       .
2004-03-24       .
2004-03-25   7.900
2004-03-26   4.873
2004-03-29       .
2004-03-30       .
2004-03-31   6.795
2004-04-01   3.596
2004-04-02       .
2004-04-05       .
2004-04-06       .
2004-04-07   5.364
2004-04-08  12.129
2004-04-09       .
2004-04-12       .
2004-04-13   6.605
2004-04-14       .
2004-04-15   9.168
2004-04-16   4.407
2004-04-19       .
2004-04-20       .
2004-04-21       .
2004-04-22   5.490
2004-04-23   2.509
2004-04-26       .
2004-04-27       .
2004-04-28       .
2004-04-29   0.000
2004-04-30   0.000
2004-05-03       .
2004-05-04       .
2004-05-05       .
2004-05-06   8.200
2004-05-07   0.914
2004-05-10       .
2004-05-11       .
2004-05-12       .
2004-05-13   0.621
2004-05-14   3.503
2004-05-17       .
2004-05-18       .
2004-05-19       .
2004-05-20   7.936
2004-05-21   7.000
2004-05-24   4.623
2004-05-25       .
2004-05-26       .
2004-05-27  14.126
2004-05-28       .
2004-05-31       .
2004-06-01       .
2004-06-02       .
2004-06-03  11.000
2004-06-04       .
2004-06-07       .
2004-06-08       .
2004-06-09       .
2004-06-10  11.500
2004-06-11       .
2004-06-14   4.250
2004-06-15       .
2004-06-16       .
2004-06-17   6.953
2004-06-18   6.909
2004-06-21       .
2004-06-22       .
2004-06-23       .
2004-06-24  10.414
2004-06-25       .
2004-06-28   4.412
2004-06-29   0.500
2004-06-30       .
2004-07-01   5.033
2004-07-02       .
2004-07-05       .
2004-07-06       .
2004-07-07       .
2004-07-08   8.696
2004-07-09       .
2004-07-12       .
2004-07-13       .
2004-07-14       .
2004-07-15   5.964
2004-07-16   3.250
2004-07-19       .
2004-07-20       .
2004-07-21       .
2004-07-22   8.000
2004-07-23       .
2004-07-26       .
2004-07-27       .
2004-07-28   1.250
2004-07-29   5.000
2004-07-30       .
2004-08-02       .
2004-08-03       .
2004-08-04       .
2004-08-05   9.652
2004-08-06       .
2004-08-09       .
2004-08-10       .
2004-08-11       .
2004-08-12   4.750
2004-08-13   7.250
2004-08-16       .
2004-08-17       .
2004-08-18       .
2004-08-19   9.600
2004-08-20       .
2004-08-23       .
2004-08-24       .
2004-08-25       .
2004-08-26   7.055
2004-08-27       .
2004-08-30   5.991
2004-08-31       .
2004-09-01       .
2004-09-02  14.447
2004-09-03   5.500
2004-09-06       .
2004-09-07       .
2004-09-08   4.236
2004-09-09   9.000
2004-09-10       .
2004-09-13       .
2004-09-14       .
2004-09-15       .
2004-09-16  13.120
2004-09-17       .
2004-09-20       .
2004-09-21       .
2004-09-22       .
2004-09-23   9.121
2004-09-24       .
2004-09-27       .
2004-09-28   0.583
2004-09-29       .
2004-09-30   6.564
2004-10-01       .
2004-10-04       .
2004-10-05       .
2004-10-06       .
2004-10-07   8.914
2004-10-08   7.750
2004-10-11       .
2004-10-12       .
2004-10-13   4.500
2004-10-14   9.000
2004-10-15       .
2004-10-18       .
2004-10-19       .
2004-10-20       .
2004-10-21  10.000
2004-10-22       .
2004-10-25       .
2004-10-26       .
2004-10-27       .
2004-10-28   7.000
2004-10-29       .
2004-11-01       .
2004-11-02       .
2004-11-03       .
2004-11-04   7.935
2004-11-05       .
2004-11-08       .
2004-11-09       .
2004-11-10   9.000
2004-11-11       .
2004-11-12   8.500
2004-11-15   2.854
2004-11-16       .
2004-11-17       .
2004-11-18   9.102
2004-11-19       .
2004-11-22       .
2004-11-23   1.043
2004-11-24   7.863
2004-11-25       .
2004-11-26   2.600
2004-11-29   0.500
2004-11-30       .
2004-12-01       .
2004-12-02   8.000
2004-12-03   3.500
2004-12-06       .
2004-12-07       .
2004-12-08       .
2004-12-09   6.914
2004-12-10       .
2004-12-13       .
2004-12-14   2.583
2004-12-15       .
2004-12-16   2.626
2004-12-17   0.088
2004-12-20       .
2004-12-21   0.792
2004-12-22   0.658
2004-12-23  10.745
2004-12-24       .
2004-12-27   0.000
2004-12-28       .
2004-12-29       .
2004-12-30   0.340
2004-12-31       .
2005-01-03       .
2005-01-04  10.000
2005-01-05   0.775
2005-01-06   4.196
2005-01-07       .
2005-01-10       .
2005-01-11       .
2005-01-12       .
2005-01-13   7.689
2005-01-14   8.000
2005-01-17       .
2005-01-18       .
2005-01-19       .
2005-01-20   4.649
2005-01-21       .
2005-01-24       .
2005-01-25       .
2005-01-26   4.500
2005-01-27   2.757
2005-01-28       .
2005-01-31       .
2005-02-01       .
2005-02-02       .
2005-02-03   4.000
2005-02-04   3.500
2005-02-07       .
2005-02-08       .
2005-02-09       .
2005-02-10  20.250
2005-02-11       .
2005-02-14       .
2005-02-15       .
2005-02-16       .
2005-02-17   6.000
2005-02-18   3.000
2005-02-21       .
2005-02-22       .
2005-02-23   5.677
2005-02-24  13.218
2005-02-25   3.000
2005-02-28   1.182
2005-03-01       .
2005-03-02       .
2005-03-03   5.281
2005-03-04       .
2005-03-07       .
2005-03-08       .
2005-03-09       .
2005-03-10  12.000
2005-03-11       .
2005-03-14   4.462
2005-03-15       .
2005-03-16       .
2005-03-17   5.000
2005-03-18       .
2005-03-21       .
2005-03-22       .
2005-03-23       .
2005-03-24  13.014
2005-03-25       .
2005-03-28       .
2005-03-29   1.050
2005-03-30       .
2005-03-31   0.843
2005-04-01       .
2005-04-04       .
2005-04-05       .
2005-04-06       .
2005-04-07   7.116
2005-04-08   4.250
2005-04-11       .
2005-04-12       .
2005-04-13       .
2005-04-14   9.359
2005-04-15       .
2005-04-18       .
2005-04-19       .
2005-04-20       .
2005-04-21   7.684
2005-04-22   4.046
2005-04-25       .
2005-04-26       .
2005-04-27       .
2005-04-28   8.000
2005-04-29       .
2005-05-02       .
2005-05-03       .
2005-05-04       .
2005-05-05   7.000
2005-05-06       .
2005-05-09       .
2005-05-10       .
2005-05-11       .
2005-05-12   9.000
2005-05-13   2.344
2005-05-16       .
2005-05-17       .
2005-05-18       .
2005-05-19  11.750
2005-05-20       .
2005-05-23       .
2005-05-24       .
2005-05-25       .
2005-05-26   8.000
2005-05-27   8.000
2005-05-30       .
2005-05-31       .
2005-06-01       .
2005-06-02  12.000
2005-06-03       .
2005-06-06       .
2005-06-07   7.250
2005-06-08       .
2005-06-09   5.000
2005-06-10   3.250
2005-06-13       .
2005-06-14       .
2005-06-15       .
2005-06-16   1.189
2005-06-17   4.865
2005-06-20       .
2005-06-21       .
2005-06-22       .
2005-06-23   8.000
2005-06-24       .
2005-06-27       .
2005-06-28       .
2005-06-29   0.000
2005-06-30   5.985
2005-07-01       .
2005-07-04       .
2005-07-05   7.320
2005-07-06       .
2005-07-07   8.717
2005-07-08       .
2005-07-11       .
2005-07-12       .
2005-07-13       .
2005-07-14  12.000
2005-07-15       .
2005-07-18       .
2005-07-19   3.357
2005-07-20       .
2005-07-21   6.000
2005-07-22       .
2005-07-25   6.000
2005-07-26       .
2005-07-27   7.000
2005-07-28  11.000
2005-07-29   5.500
2005-08-01       .
2005-08-02       .
2005-08-03       .
2005-08-04   8.000
2005-08-05       .
2005-08-08       .
2005-08-09       .
2005-08-10       .
2005-08-11  13.000
2005-08-12       .
2005-08-15       .
2005-08-16       .
2005-08-17       .
2005-08-18   6.000
2005-08-19       .
2005-08-22       .
2005-08-23       .
2005-08-24       .
2005-08-25  10.576
2005-08-26       .
2005-08-29   3.322
2005-08-30   3.125
2005-08-31       .
2005-09-01   6.946
2005-09-02   6.500
2005-09-05       .
2005-09-06       .
2005-09-07       .
2005-09-08  13.000
2005-09-09   3.000
2005-09-12       .
2005-09-13       .
2005-09-14       .
2005-09-15   6.022
2005-09-16       .
2005-09-19       .
2005-09-20       .
2005-09-21       .
2005-09-22   6.750
2005-09-23   1.995
2005-09-26       .
2005-09-27       .
2005-09-28   0.000
2005-09-29   2.118
2005-09-30       .
2005-10-03       .
2005-10-04       .
2005-10-05       .
2005-10-06   9.000
2005-10-07   6.000
2005-10-10       .
2005-10-11       .
2005-10-12       .
2005-10-13   1.462
2005-10-14   5.913
2005-10-17       .
2005-10-18       .
2005-10-19       .
2005-10-20   7.000
2005-10-21   4.963
2005-10-24       .
2005-10-25       .
2005-10-26       .
2005-10-27   4.000
2005-10-28   0.065
2005-10-31       .
2005-11-01       .
2005-11-02       .
2005-11-03   4.000
2005-11-04   3.250
2005-11-07       .
2005-11-08   6.750
2005-11-09       .
2005-11-10  18.000
2005-11-11       .
2005-11-14       .
2005-11-15       .
2005-11-16       .
2005-11-17   5.785
2005-11-18       .
2005-11-21       .
2005-11-22       .
2005-11-23  12.000
2005-11-24       .
2005-11-25   2.090
2005-11-28       .
2005-11-29   2.750
2005-11-30       .
2005-12-01   0.567
2005-12-02       .
2005-12-05       .
2005-12-06   0.980
2005-12-07       .
2005-12-08   7.000
2005-12-09       .
2005-12-12       .
2005-12-13   3.000
2005-12-14       .
2005-12-15  10.000
2005-12-16   6.000
2005-12-19       .
2005-12-20       .
2005-12-21   1.773
2005-12-22  10.500
2005-12-23   8.687
2005-12-26       .
2005-12-27   2.000
2005-12-28       .
2005-12-29   0.000
2005-12-30   0.100
2006-01-02       .
2006-01-03       .
2006-01-04   3.044
2006-01-05  11.000
2006-01-06       .
2006-01-09       .
2006-01-10       .
2006-01-11       .
2006-01-12   9.644
2006-01-13       .
2006-01-16       .
2006-01-17       .
2006-01-18       .
2006-01-19   4.536
2006-01-20       .
2006-01-23       .
2006-01-24       .
2006-01-25       .
2006-01-26   5.610
2006-01-27       .
2006-01-30   1.878
2006-01-31       .
2006-02-01       .
2006-02-02   6.000
2006-02-03       .
2006-02-06       .
2006-02-07       .
2006-02-08       .
2006-02-09   7.571
2006-02-10       .
2006-02-13       .
2006-02-14       .
2006-02-15       .
2006-02-16   8.704
2006-02-17   5.250
2006-02-20       .
2006-02-21       .
2006-02-22       .
2006-02-23   0.097
2006-02-24   7.000
2006-02-27       .
2006-02-28       .
2006-03-01       .
2006-03-02   8.000
2006-03-03       .
2006-03-06       .
2006-03-07       .
2006-03-08       .
2006-03-09  12.000
2006-03-10   8.250
2006-03-13       .
2006-03-14       .
2006-03-15       .
2006-03-16   4.257
2006-03-17       .
2006-03-20       .
2006-03-21       .
2006-03-22       .
2006-03-23   6.000
2006-03-24   3.483
2006-03-27       .
2006-03-28       .
2006-03-29   0.358
2006-03-30   0.608
2006-03-31       .
2006-04-03       .
2006-04-04       .
2006-04-05       .
2006-04-06   5.495
2006-04-07       .
2006-04-10       .
2006-04-11       .
2006-04-12       .
2006-04-13  15.700
2006-04-14       .
2006-04-17       .
2006-04-18       .
2006-04-19       .
2006-04-20   9.000
2006-04-21   0.382
2006-04-24       .
2006-04-25       .
2006-04-26   0.156
2006-04-27   7.000
2006-04-28       .
2006-05-01       .
2006-05-02       .
2006-05-03       .
2006-05-04   2.650
2006-05-05       .
2006-05-08       .
2006-05-09       .
2006-05-10       .
2006-05-11   4.446
2006-05-12   0.000
2006-05-15       .
2006-05-16       .
2006-05-17       .
2006-05-18   4.392
2006-05-19       .
2006-05-22       .
2006-05-23       .
2006-05-24       .
2006-05-25   8.880
2006-05-26   4.989
2006-05-29       .
2006-05-30       .
2006-05-31       .
2006-06-01   2.478
2006-06-02   4.500
2006-06-05       .
2006-06-06   5.250
2006-06-07       .
2006-06-08   6.741
2006-06-09       .
2006-06-12       .
2006-06-13       .
2006-06-14       .
2006-06-15   3.642
2006-06-16       .
2006-06-19       .
2006-06-20       .
2006-06-21       .
2006-06-22   0.100
2006-06-23       .
2006-06-26       .
2006-06-27       .
2006-06-28       .
2006-06-29   5.850
2006-06-30   0.600
2006-07-03       .
2006-07-04       .
2006-07-05       .
2006-07-06   4.000
2006-07-07       .
2006-07-10       .
2006-07-11       .
2006-07-12       .
2006-07-13   8.000
2006-07-14  10.000
2006-07-17       .
2006-07-18   9.250
2006-07-19       .
2006-07-20   5.490
2006-07-21       .
2006-07-24       .
2006-07-25       .
2006-07-26       .
2006-07-27   7.463
2006-07-28  10.000
2006-07-31   5.250
2006-08-01       .
2006-08-02       .
2006-08-03   0.682
2006-08-04       .
2006-08-07       .
2006-08-08       .
2006-08-09       .
2006-08-10   9.000
2006-08-11   6.335
2006-08-14   6.250
2006-08-15       .
2006-08-16       .
2006-08-17   9.000
2006-08-18       .
2006-08-21       .
2006-08-22       .
2006-08-23       .
2006-08-24   9.000
2006-08-25       .
2006-08-28       .
2006-08-29   4.348
2006-08-30   6.157
2006-08-31   7.000
2006-09-01       .
2006-09-04       .
2006-09-05       .
2006-09-06       .
2006-09-07   5.601
2006-09-08       .
2006-09-11       .
2006-09-12       .
2006-09-13       .
2006-09-14   6.000
2006-09-15       .
2006-09-18       .
2006-09-19       .
2006-09-20       .
2006-09-21   4.947
2006-09-22       .
2006-09-25       .
2006-09-26   7.733
2006-09-27       .
2006-09-28   4.000
2006-09-29   4.500
2006-10-02       .
2006-10-03       .
2006-10-04       .
2006-10-05   8.800
2006-10-06   6.532
2006-10-09       .
2006-10-10   9.407
2006-10-11       .
2006-10-12   6.000
2006-10-13   7.000
2006-10-16       .
2006-10-17       .
2006-10-18       .
2006-10-19   5.001
2006-10-20   5.250
2006-10-23       .
2006-10-24   6.000
2006-10-25       .
2006-10-26   5.926
2006-10-27       .
2006-10-30   3.691
2006-10-31       .
2006-11-01       .
2006-11-02   6.929
2006-11-03   4.000
2006-11-06       .
2006-11-07   8.000
2006-11-08       .
2006-11-09  10.000
2006-11-10       .
2006-11-13       .
2006-11-14   9.250
2006-11-15       .
2006-11-16  15.284
2006-11-17       .
2006-11-20       .
2006-11-21   5.250
2006-11-22   4.651
2006-11-23       .
2006-11-24       .
2006-11-27       .
2006-11-28       .
2006-11-29   7.000
2006-11-30  12.000
2006-12-01       .
2006-12-04       .
2006-12-05       .
2006-12-06       .
2006-12-07   7.000
2006-12-08       .
2006-12-11       .
2006-12-12       .
2006-12-13       .
2006-12-14  16.250
2006-12-15       .
2006-12-18       .
2006-12-19   6.034
2006-12-20       .
2006-12-21  13.591
2006-12-22   3.184
2006-12-25       .
2006-12-26       .
2006-12-27       .
2006-12-28   6.950
2006-12-29   0.000
2007-01-01       .
2007-01-02       .
2007-01-03       .
2007-01-04   8.000
2007-01-05       .
2007-01-08       .
2007-01-09       .
2007-01-10       .
2007-01-11  10.000
2007-01-12       .
2007-01-15       .
2007-01-16       .
2007-01-17       .
2007-01-18   5.000
2007-01-19       .
2007-01-22       .
2007-01-23       .
2007-01-24   0.391
2007-01-25  10.000
2007-01-26       .
2007-01-29       .
2007-01-30       .
2007-01-31       .
2007-02-01   5.836
2007-02-02       .
2007-02-05       .
2007-02-06       .
2007-02-07       .
2007-02-08   7.795
2007-02-09       .
2007-02-12       .
2007-02-13   8.750
2007-02-14       .
2007-02-15  10.216
2007-02-16  10.000
2007-02-19       .
2007-02-20       .
2007-02-21       .
2007-02-22  16.844
2007-02-23       .
2007-02-26       .
2007-02-27       .
2007-02-28   3.126
2007-03-01   8.090
2007-03-02       .
2007-03-05       .
2007-03-06       .
2007-03-07       .
2007-03-08  15.000
2007-03-09   5.000
2007-03-12       .
2007-03-13   8.250
2007-03-14       .
2007-03-15   6.000
2007-03-16       .
2007-03-19       .
2007-03-20       .
2007-03-21   0.619
2007-03-22   4.636
2007-03-23       .
2007-03-26   5.841
2007-03-27       .
2007-03-28       .
2007-03-29   2.917
2007-03-30       .
2007-04-02       .
2007-04-03       .
2007-04-04       .
2007-04-05  17.250
2007-04-06       .
2007-04-09       .
2007-04-10       .
2007-04-11       .
2007-04-12   8.862
2007-04-13       .
2007-04-16       .
2007-04-17       .
2007-04-18       .
2007-04-19   8.000
2007-04-20       .
2007-04-23       .
2007-04-24   3.750
2007-04-25   7.449
2007-04-26   3.000
2007-04-27       .
2007-04-30  12.850
2007-05-01       .
2007-05-02       .
2007-05-03   9.000
2007-05-04   6.054
2007-05-07   1.127
2007-05-08   2.500
2007-05-09       .
2007-05-10   0.688
2007-05-11       .
2007-05-14   0.000
2007-05-15       .
2007-05-16       .
2007-05-17   2.831
2007-05-18   1.147
2007-05-21       .
2007-05-22   6.786
2007-05-23       .
2007-05-24   5.094
2007-05-25   4.500
2007-05-28       .
2007-05-29       .
2007-05-30   0.143
2007-05-31   0.990
2007-06-01       .
2007-06-04       .
2007-06-05   7.500
2007-06-06   3.848
2007-06-07   8.000
2007-06-08       .
2007-06-11       .
2007-06-12       .
2007-06-13       .
2007-06-14   6.000
2007-06-15       .
2007-06-18       .
2007-06-19       .
2007-06-20       .
2007-06-21   5.000
2007-06-22       .
2007-06-25       .
2007-06-26       .
2007-06-27       .
2007-06-28   1.322
2007-06-29       .
2007-07-02   6.250
2007-07-03       .
2007-07-04       .
2007-07-05   5.930
2007-07-06       .
2007-07-09       .
2007-07-10       .
2007-07-11   4.187
2007-07-12   6.000
2007-07-13       .
2007-07-16       .
2007-07-17   3.082
2007-07-18       .
2007-07-19   1.248
2007-07-20       .
2007-07-23       .
2007-07-24       .
2007-07-25       .
2007-07-26  11.690
2007-07-27       .
2007-07-30       .
2007-07-31       .
2007-08-01       .
2007-08-02   5.000
2007-08-03       .
2007-08-06       .
2007-08-07       .
2007-08-08       .
2007-08-09   3.999
2007-08-10       .
2007-08-13       .
2007-08-14       .
2007-08-15       .
2007-08-16   0.250
2007-08-17       .
2007-08-20       .
2007-08-21       .
2007-08-22       .
2007-08-23   1.521
2007-08-24       .
2007-08-27   0.131
2007-08-28       .
2007-08-29       .
2007-08-30   2.150
2007-08-31   4.500
2007-09-03       .
2007-09-04   4.125
2007-09-05       .
2007-09-06  14.718
2007-09-07       .
2007-09-10       .
2007-09-11   0.635
2007-09-12       .
2007-09-13   5.350
2007-09-14       .
2007-09-17       .
2007-09-18       .
2007-09-19       .
2007-09-20   5.318
2007-09-21       .
2007-09-24       .
2007-09-25   1.307
2007-09-26       .
2007-09-27   5.900
2007-09-28       .
2007-10-01       .
2007-10-02       .
2007-10-03       .
2007-10-04  22.320
2007-10-05       .
2007-10-08       .
2007-10-09       .
2007-10-10       .
2007-10-11  23.500
2007-10-12       .
2007-10-15       .
2007-10-16       .
2007-10-17       .
2007-10-18   3.750
2007-10-19       .
2007-10-22       .
2007-10-23   8.120
2007-10-24       .
2007-10-25   8.756
2007-10-26       .
2007-10-29       .
2007-10-30   3.123
2007-10-31       .
2007-11-01   4.400
2007-11-02       .
2007-11-05       .
2007-11-06   2.100
2007-11-07       .
2007-11-08  11.662
2007-11-09   0.000
2007-11-12       .
2007-11-13       .
2007-11-14       .
2007-11-15   1.350
2007-11-16       .
2007-11-19       .
2007-11-20   1.838
2007-11-21   2.323
2007-11-22       .
2007-11-23       .
2007-11-26       .
2007-11-27       .
2007-11-28   2.442
2007-11-29   0.000
2007-11-30       .
2007-12-03       .
2007-12-04       .
2007-12-05   7.600
2007-12-06   3.450
2007-12-07       .
2007-12-10       .
2007-12-11       .
2007-12-12  12.124
2007-12-13   7.612
2007-12-14   1.250
2007-12-17       .
2007-12-18       .
2007-12-19       .
2007-12-20   1.800
2007-12-21       .
2007-12-24       .
2007-12-25       .
2007-12-26       .
2007-12-27   1.000
2007-12-28   0.000
2007-12-31   1.500
2008-01-01       .
2008-01-02       .
2008-01-03   4.750
2008-01-04   2.002
2008-01-07       .
2008-01-08       .
2008-01-09       .
2008-01-10   7.622
2008-01-11       .
2008-01-14       .
2008-01-15       .
2008-01-16       .
2008-01-17   3.100
2008-01-18   0.800
2008-01-21       .
2008-01-22       .
2008-01-23       .
2008-01-24   0.450
2008-01-25       .
2008-01-28       .
2008-01-29   0.000
2008-01-30   0.000
2008-01-31   5.000
2008-02-01       .
2008-02-04       .
2008-02-05       .
2008-02-06       .
2008-02-07   7.000
2008-02-08       .
2008-02-11       .
2008-02-12   0.250
2008-02-13       .
2008-02-14  13.347
2008-02-15       .
2008-02-18       .
2008-02-19       .
2008-02-20       .
2008-02-21  11.054
2008-02-22       .
2008-02-25       .
2008-02-26   1.062
2008-02-27       .
2008-02-28   9.096
2008-02-29       .
2008-03-03       .
2008-03-04   4.010
2008-03-05       .
2008-03-06   3.350
2008-03-07       .
2008-03-10       .
2008-03-11   2.500
2008-03-12       .
2008-03-13   2.000
2008-03-14       .
2008-03-17       .
2008-03-18       .
2008-03-19       .
2008-03-20   0.000
2008-03-21       .
2008-03-24   0.000
2008-03-25       .
2008-03-26       .
2008-03-27   1.500
2008-03-28       .
2008-03-31       .
2008-04-01       .
2008-04-02       .
2008-04-03  15.250
2008-04-04       .
2008-04-07       .
2008-04-08   5.550
2008-04-09       .
2008-04-10   6.184
2008-04-11   5.767
2008-04-14       .
2008-04-15       .
2008-04-16       .
2008-04-17  17.000
2008-04-18       .
2008-04-21       .
2008-04-22       .
2008-04-23       .
2008-04-24  13.000
2008-04-25       .
2008-04-28   7.150
2008-04-29       .
2008-04-30       .
2008-05-01   7.814
2008-05-02       .
2008-05-05       .
2008-05-06   3.050
2008-05-07       .
2008-05-08   5.000
2008-05-09       .
2008-05-12       .
2008-05-13   4.000
2008-05-14       .
2008-05-15  20.070
2008-05-16       .
2008-05-19       .
2008-05-20   3.038
2008-05-21       .
2008-05-22   3.476
2008-05-23  11.750
2008-05-26       .
2008-05-27   7.083
2008-05-28       .
2008-05-29   2.000
2008-05-30       .
2008-06-02   4.250
2008-06-03  12.467
2008-06-04   7.000
2008-06-05  13.926
2008-06-06       .
2008-06-09       .
2008-06-10       .
2008-06-11       .
2008-06-12  19.276
2008-06-13   0.250
2008-06-16       .
2008-06-17   4.300
2008-06-18       .
2008-06-19  19.841
2008-06-20       .
2008-06-23       .
2008-06-24       .
2008-06-25       .
2008-06-26  13.956
2008-06-27   0.200
2008-06-30   4.900
2008-07-01       .
2008-07-02       .
2008-07-03  18.000
2008-07-04       .
2008-07-07       .
2008-07-08       .
2008-07-09       .
2008-07-10  11.977
2008-07-11       .
2008-07-14   0.000
2008-07-15       .
2008-07-16       .
2008-07-17   7.000
2008-07-18       .
2008-07-21       .
2008-07-22       .
2008-07-23       .
2008-07-24  18.595
2008-07-25       .
2008-07-28       .
2008-07-29   1.673
2008-07-30   0.239
2008-07-31  14.777
2008-08-01       .
2008-08-04       .
2008-08-05       .
2008-08-06       .
2008-08-07   9.578
2008-08-08       .
2008-08-11       .
2008-08-12   5.500
2008-08-13       .
2008-08-14  11.227
2008-08-15       .
2008-08-18       .
2008-08-19       .
2008-08-20       .
2008-08-21   4.959
2008-08-22       .
2008-08-25       .
2008-08-26   0.250
2008-08-27       .
2008-08-28  14.273
2008-08-29       .
2008-09-01       .
2008-09-02       .
2008-09-03       .
2008-09-04  11.771
2008-09-05       .
2008-09-08       .
2008-09-09   3.596
2008-09-10       .
2008-09-11   3.500
2008-09-12       .
2008-09-15       .
2008-09-16       .
2008-09-17       .
2008-09-18   0.000
2008-09-19       .
2008-09-22       .
2008-09-23       .
2008-09-24       .
2008-09-25       .
2008-09-26       .
2008-09-29       .
2008-09-30       .
2008-10-01       .
2008-10-02       .
2008-10-03       .
2008-10-06       .
2008-10-07       .
2008-10-08       .
2008-10-09       .
2008-10-10       .
2008-10-13       .
2008-10-14       .
2008-10-15       .
2008-10-16       .
2008-10-17       .
2008-10-20       .
2008-10-21       .
2008-10-22       .
2008-10-23       .
2008-10-24       .
2008-10-27       .
2008-10-28       .
2008-10-29       .
2008-10-30       .
2008-10-31       .
2008-11-03       .
2008-11-04       .
2008-11-05       .
2008-11-06       .
2008-11-07       .
2008-11-10       .
2008-11-11       .
2008-11-12       .
2008-11-13       .
2008-11-14       .
2008-11-17       .
2008-11-18       .
2008-11-19       .
2008-11-20       .
2008-11-21       .
2008-11-24       .
2008-11-25       .
2008-11-26       .
2008-11-27       .
2008-11-28       .
2008-12-01       .
2008-12-02       .
2008-12-03       .
2008-12-04       .
2008-12-05       .
2008-12-08       .
2008-12-09       .
2008-12-10       .
2008-12-11       .
2008-12-12       .
2008-12-15       .
2008-12-16       .
2008-12-17       .
2008-12-18       .
2008-12-19       .
2008-12-22       .
2008-12-23       .
2008-12-24       .
2008-12-25       .
2008-12-26       .
2008-12-29       .
2008-12-30       .
2008-12-31       .
2009-01-01       .
2009-01-02       .
2009-01-05       .
2009-01-06       .
2009-01-07       .
2009-01-08       .
2009-01-09       .
2009-01-12       .
2009-01-13       .
2009-01-14       .
2009-01-15       .
2009-01-16       .
2009-01-19       .
2009-01-20       .
2009-01-21       .
2009-01-22       .
2009-01-23       .
2009-01-26       .
2009-01-27       .
2009-01-28       .
2009-01-29       .
2009-01-30       .
2009-02-02       .
2009-02-03       .
2009-02-04       .
2009-02-05       .
2009-02-06       .
2009-02-09       .
2009-02-10       .
2009-02-11       .
2009-02-12       .
2009-02-13       .
2009-02-16       .
2009-02-17       .
2009-02-18       .
2009-02-19       .
2009-02-20       .
2009-02-23       .
2009-02-24       .
2009-02-25       .
2009-02-26       .
2009-02-27       .
2009-03-02       .
2009-03-03       .
2009-03-04       .
2009-03-05       .
2009-03-06       .
2009-03-09       .
2009-03-10       .
2009-03-11       .
2009-03-12       .
2009-03-13       .
2009-03-16       .
2009-03-17       .
2009-03-18       .
2009-03-19       .
2009-03-20       .
2009-03-23       .
2009-03-24       .
2009-03-25       .
2009-03-26       .
2009-03-27       .
2009-03-30       .
2009-03-31       .
2009-04-01       .
2009-04-02       .
2009-04-03       .
2009-04-06       .
2009-04-07       .
2009-04-08       .
2009-04-09       .
2009-04-10       .
2009-04-13       .
2009-04-14       .
2009-04-15       .
2009-04-16       .
2009-04-17       .
2009-04-20       .
2009-04-21       .
2009-04-22       .
2009-04-23       .
2009-04-24       .
2009-04-27       .
2009-04-28       .
2009-04-29       .
2009-04-30       .
2009-05-01       .
2009-05-04       .
2009-05-05       .
2009-05-06       .
2009-05-07       .
2009-05-08       .
2009-05-11       .
2009-05-12       .
2009-05-13       .
2009-05-14       .
2009-05-15       .
2009-05-18       .
2009-05-19       .
2009-05-20       .
2009-05-21       .
2009-05-22       .
2009-05-25       .
2009-05-26       .
2009-05-27       .
2009-05-28       .
2009-05-29       .
2009-06-01       .
2009-06-02       .
2009-06-03       .
2009-06-04       .
2009-06-05       .
2009-06-08       .
2009-06-09       .
2009-06-10       .
2009-06-11       .
2009-06-12       .
2009-06-15       .
2009-06-16       .
2009-06-17       .
2009-06-18       .
2009-06-19       .
2009-06-22       .
2009-06-23       .
2009-06-24       .
2009-06-25       .
2009-06-26       .
2009-06-29       .
2009-06-30       .
2009-07-01       .
2009-07-02       .
2009-07-03       .
2009-07-06       .
2009-07-07       .
2009-07-08       .
2009-07-09       .
2009-07-10       .
2009-07-13       .
2009-07-14       .
2009-07-15       .
2009-07-16       .
2009-07-17       .
2009-07-20       .
2009-07-21       .
2009-07-22       .
2009-07-23       .
2009-07-24       .
2009-07-27       .
2009-07-28       .
2009-07-29       .
2009-07-30       .
2009-07-31       .
2009-08-03       .
2009-08-04       .
2009-08-05       .
2009-08-06       .
2009-08-07       .
2009-08-10       .
2009-08-11       .
2009-08-12       .
2009-08-13       .
2009-08-14       .
2009-08-17       .
2009-08-18       .
2009-08-19       .
2009-08-20       .
2009-08-21       .
2009-08-24       .
2009-08-25       .
2009-08-26       .
2009-08-27       .
2009-08-28       .
2009-08-31       .
2009-09-01       .
2009-09-02       .
2009-09-03       .
2009-09-04       .
2009-09-07       .
2009-09-08       .
2009-09-09       .
2009-09-10       .
2009-09-11       .
2009-09-14       .
2009-09-15       .
2009-09-16       .
2009-09-17       .
2009-09-18       .
2009-09-21       .
2009-09-22       .
2009-09-23       .
2009-09-24       .
2009-09-25       .
2009-09-28       .
2009-09-29       .
2009-09-30       .
2009-10-01       .
2009-10-02       .
2009-10-05       .
2009-10-06       .
2009-10-07       .
2009-10-08       .
2009-10-09       .
2009-10-12       .
2009-10-13       .
2009-10-14       .
2009-10-15       .
2009-10-16       .
2009-10-19       .
2009-10-20       .
2009-10-21       .
2009-10-22       .
2009-10-23       .
2009-10-26       .
2009-10-27       .
2009-10-28       .
2009-10-29       .
2009-10-30       .
2009-11-02       .
2009-11-03       .
2009-11-04       .
2009-11-05       .
2009-11-06       .
2009-11-09       .
2009-11-10       .
2009-11-11       .
2009-11-12       .
2009-11-13       .
2009-11-16       .
2009-11-17       .
2009-11-18       .
2009-11-19       .
2009-11-20       .
2009-11-23       .
2009-11-24       .
2009-11-25       .
2009-11-26       .
2009-11-27       .
2009-11-30       .
2009-12-01       .
2009-12-02       .
2009-12-03       .
2009-12-04       .
2009-12-07       .
2009-12-08       .
2009-12-09       .
2009-12-10       .
2009-12-11       .
2009-12-14       .
2009-12-15       .
2009-12-16       .
2009-12-17       .
2009-12-18       .
2009-12-21       .
2009-12-22       .
2009-12-23       .
2009-12-24       .
2009-12-25       .
2009-12-28       .
2009-12-29       .
2009-12-30       .
2009-12-31       .
2010-01-01       .
2010-01-04       .
2010-01-05       .
2010-01-06       .
2010-01-07       .
2010-01-08       .
2010-01-11       .
2010-01-12       .
2010-01-13       .
2010-01-14       .
2010-01-15       .
2010-01-18       .
2010-01-19       .
2010-01-20       .
2010-01-21       .
2010-01-22       .
2010-01-25       .
2010-01-26       .
2010-01-27       .
2010-01-28       .
2010-01-29       .
2010-02-01       .
2010-02-02       .
2010-02-03       .
2010-02-04       .
2010-02-05       .
2010-02-08       .
2010-02-09       .
2010-02-10       .
2010-02-11       .
2010-02-12       .
2010-02-15       .
2010-02-16       .
2010-02-17       .
2010-02-18       .
2010-02-19       .
2010-02-22       .
2010-02-23       .
2010-02-24       .
2010-02-25       .
2010-02-26       .
2010-03-01       .
2010-03-02       .
2010-03-03       .
2010-03-04       .
2010-03-05       .
2010-03-08       .
2010-03-09       .
2010-03-10       .
2010-03-11       .
2010-03-12       .
2010-03-15       .
2010-03-16       .
2010-03-17       .
2010-03-18       .
2010-03-19       .
2010-03-22       .
2010-03-23       .
2010-03-24       .
2010-03-25       .
2010-03-26       .
2010-03-29       .
2010-03-30       .
2010-03-31       .
2010-04-01       .
2010-04-02       .
2010-04-05       .
2010-04-06       .
2010-04-07       .
2010-04-08       .
2010-04-09       .
2010-04-12       .
2010-04-13       .
2010-04-14       .
2010-04-15       .
2010-04-16       .
2010-04-19       .
2010-04-20       .
2010-04-21       .
2010-04-22       .
2010-04-23       .
2010-04-26       .
2010-04-27       .
2010-04-28       .
2010-04-29       .
2010-04-30       .
2010-05-03       .
2010-05-04       .
2010-05-05       .
2010-05-06       .
2010-05-07       .
2010-05-10       .
2010-05-11       .
2010-05-12       .
2010-05-13       .
2010-05-14       .
2010-05-17       .
2010-05-18       .
2010-05-19       .
2010-05-20       .
2010-05-21       .
2010-05-24       .
2010-05-25       .
2010-05-26       .
2010-05-27       .
2010-05-28       .
2010-05-31       .
2010-06-01       .
2010-06-02       .
2010-06-03       .
2010-06-04       .
2010-06-07       .
2010-06-08       .
2010-06-09       .
2010-06-10       .
2010-06-11       .
2010-06-14       .
2010-06-15       .
2010-06-16       .
2010-06-17       .
2010-06-18       .
2010-06-21       .
2010-06-22       .
2010-06-23       .
2010-06-24       .
2010-06-25       .
2010-06-28       .
2010-06-29       .
2010-06-30       .
2010-07-01       .
2010-07-02       .
2010-07-05       .
2010-07-06       .
2010-07-07       .
2010-07-08       .
2010-07-09       .
2010-07-12       .
2010-07-13       .
2010-07-14       .
2010-07-15       .
2010-07-16       .
2010-07-19       .
2010-07-20       .
2010-07-21       .
2010-07-22       .
2010-07-23       .
2010-07-26       .
2010-07-27       .
2010-07-28       .
2010-07-29       .
2010-07-30       .
2010-08-02       .
2010-08-03       .
2010-08-04       .
2010-08-05       .
2010-08-06       .
2010-08-09       .
2010-08-10       .
2010-08-11       .
2010-08-12       .
2010-08-13       .
2010-08-16       .
2010-08-17       .
2010-08-18       .
2010-08-19       .
2010-08-20       .
2010-08-23       .
2010-08-24       .
2010-08-25       .
2010-08-26       .
2010-08-27       .
2010-08-30       .
2010-08-31       .
2010-09-01       .
2010-09-02       .
2010-09-03       .
2010-09-06       .
2010-09-07       .
2010-09-08       .
2010-09-09       .
2010-09-10       .
2010-09-13       .
2010-09-14       .
2010-09-15       .
2010-09-16       .
2010-09-17       .
2010-09-20       .
2010-09-21       .
2010-09-22       .
2010-09-23       .
2010-09-24       .
2010-09-27       .
2010-09-28       .
2010-09-29       .
2010-09-30       .
2010-10-01       .
2010-10-04       .
2010-10-05       .
2010-10-06       .
2010-10-07       .
2010-10-08       .
2010-10-11       .
2010-10-12       .
2010-10-13       .
2010-10-14       .
2010-10-15       .
2010-10-18       .
2010-10-19       .
2010-10-20       .
2010-10-21       .
2010-10-22       .
2010-10-25       .
2010-10-26       .
2010-10-27       .
2010-10-28       .
2010-10-29       .
2010-11-01       .
2010-11-02       .
2010-11-03       .
2010-11-04       .
2010-11-05       .
2010-11-08       .
2010-11-09       .
2010-11-10       .
2010-11-11       .
2010-11-12       .
2010-11-15       .
2010-11-16       .
2010-11-17       .
2010-11-18       .
2010-11-19       .
2010-11-22       .
2010-11-23       .
2010-11-24       .
2010-11-25       .
2010-11-26       .
2010-11-29       .
2010-11-30       .
2010-12-01       .
2010-12-02       .
2010-12-03       .
2010-12-06       .
2010-12-07       .
2010-12-08       .
2010-12-09       .
2010-12-10       .
2010-12-13       .
2010-12-14       .
2010-12-15       .
2010-12-16       .
2010-12-17       .
2010-12-20       .
2010-12-21       .
2010-12-22       .
2010-12-23       .
2010-12-24       .
2010-12-27       .
2010-12-28       .
2010-12-29       .
2010-12-30       .
2010-12-31       .
2011-01-03       .
2011-01-04       .
2011-01-05       .
2011-01-06       .
2011-01-07       .
2011-01-10       .
2011-01-11       .
2011-01-12       .
2011-01-13       .
2011-01-14       .
2011-01-17       .
2011-01-18       .
2011-01-19       .
2011-01-20       .
2011-01-21       .
2011-01-24       .
2011-01-25       .
2011-01-26       .
2011-01-27       .
2011-01-28       .
2011-01-31       .
2011-02-01       .
2011-02-02       .
2011-02-03       .
2011-02-04       .
2011-02-07       .
2011-02-08       .
2011-02-09       .
2011-02-10       .
2011-02-11       .
2011-02-14       .
2011-02-15       .
2011-02-16       .
2011-02-17       .
2011-02-18       .
2011-02-21       .
2011-02-22       .
2011-02-23       .
2011-02-24       .
2011-02-25       .
2011-02-28       .
2011-03-01       .
2011-03-02       .
2011-03-03       .
2011-03-04       .
2011-03-07       .
2011-03-08       .
2011-03-09       .
2011-03-10       .
2011-03-11       .
2011-03-14       .
2011-03-15       .
2011-03-16       .
2011-03-17       .
2011-03-18       .
2011-03-21       .
2011-03-22       .
2011-03-23       .
2011-03-24       .
2011-03-25       .
2011-03-28       .
2011-03-29       .
2011-03-30       .
2011-03-31       .
2011-04-01       .
2011-04-04       .
2011-04-05       .
2011-04-06       .
2011-04-07       .
2011-04-08       .
2011-04-11       .
2011-04-12       .
2011-04-13       .
2011-04-14       .
2011-04-15       .
2011-04-18       .
2011-04-19       .
2011-04-20       .
2011-04-21       .
2011-04-22       .
2011-04-25       .
2011-04-26       .
2011-04-27       .
2011-04-28       .
2011-04-29       .
2011-05-02       .
2011-05-03       .
2011-05-04       .
2011-05-05       .
2011-05-06       .
2011-05-09       .
2011-05-10       .
2011-05-11       .
2011-05-12       .
2011-05-13       .
2011-05-16       .
2011-05-17       .
2011-05-18       .
2011-05-19       .
2011-05-20       .
2011-05-23       .
2011-05-24       .
2011-05-25       .
2011-05-26       .
2011-05-27       .
2011-05-30       .
2011-05-31       .
2011-06-01       .
2011-06-02       .
2011-06-03       .
2011-06-06       .
2011-06-07       .
2011-06-08       .
2011-06-09       .
2011-06-10       .
2011-06-13       .
2011-06-14       .
2011-06-15       .
2011-06-16       .
2011-06-17       .
2011-06-20       .
2011-06-21       .
2011-06-22       .
2011-06-23       .
2011-06-24       .
2011-06-27       .
2011-06-28       .
2011-06-29       .
2011-06-30       .
2011-07-01       .
2011-07-04       .
2011-07-05       .
2011-07-06       .
2011-07-07       .
2011-07-08       .
2011-07-11       .
2011-07-12       .
2011-07-13       .
2011-07-14       .
2011-07-15       .
2011-07-18       .
2011-07-19       .
2011-07-20       .
2011-07-21       .
2011-07-22       .
2011-07-25       .
2011-07-26       .
2011-07-27       .
2011-07-28       .
2011-07-29       .
2011-08-01       .
2011-08-02       .
2011-08-03       .
2011-08-04       .
2011-08-05       .
2011-08-08       .
2011-08-09       .
2011-08-10       .
2011-08-11       .
2011-08-12       .
2011-08-15       .
2011-08-16       .
2011-08-17       .
2011-08-18       .
2011-08-19       .
2011-08-22       .
2011-08-23       .
2011-08-24       .
2011-08-25       .
2011-08-26       .
2011-08-29       .
2011-08-30       .
2011-08-31       .
2011-09-01       .
2011-09-02       .
2011-09-05       .
2011-09-06       .
2011-09-07       .
2011-09-08       .
2011-09-09       .
2011-09-12       .
2011-09-13       .
2011-09-14       .
2011-09-15       .
2011-09-16       .
2011-09-19       .
2011-09-20       .
2011-09-21       .
2011-09-22       .
2011-09-23       .
2011-09-26       .
2011-09-27       .
2011-09-28       .
2011-09-29       .
2011-09-30       .
2011-10-03       .
2011-10-04       .
2011-10-05       .
2011-10-06       .
2011-10-07       .
2011-10-10       .
2011-10-11       .
2011-10-12       .
2011-10-13       .
2011-10-14       .
2011-10-17       .
2011-10-18       .
2011-10-19       .
2011-10-20       .
2011-10-21       .
2011-10-24       .
2011-10-25       .
2011-10-26       .
2011-10-27       .
2011-10-28       .
2011-10-31       .
2011-11-01       .
2011-11-02       .
2011-11-03       .
2011-11-04       .
2011-11-07       .
2011-11-08       .
2011-11-09       .
2011-11-10       .
2011-11-11       .
2011-11-14       .
2011-11-15       .
2011-11-16       .
2011-11-17       .
2011-11-18       .
2011-11-21       .
2011-11-22       .
2011-11-23       .
2011-11-24       .
2011-11-25       .
2011-11-28       .
2011-11-29       .
2011-11-30       .
2011-12-01       .
2011-12-02       .
2011-12-05       .
2011-12-06       .
2011-12-07       .
2011-12-08       .
2011-12-09       .
2011-12-12       .
2011-12-13       .
2011-12-14       .
2011-12-15       .
2011-12-16       .
2011-12-19       .
2011-12-20       .
2011-12-21       .
2011-12-22       .
2011-12-23       .
2011-12-26       .
2011-12-27       .
2011-12-28       .
2011-12-29       .
2011-12-30       .
2012-01-02       .
2012-01-03       .
2012-01-04       .
2012-01-05       .
2012-01-06       .
2012-01-09       .
2012-01-10       .
2012-01-11       .
2012-01-12       .
2012-01-13       .
2012-01-16       .
2012-01-17       .
2012-01-18       .
2012-01-19       .
2012-01-20       .
2012-01-23       .
2012-01-24       .
2012-01-25       .
2012-01-26       .
2012-01-27       .
2012-01-30       .
2012-01-31       .
2012-02-01       .
2012-02-02       .
2012-02-03       .
2012-02-06       .
2012-02-07       .
2012-02-08       .
2012-02-09       .
2012-02-10       .
2012-02-13       .
2012-02-14       .
2012-02-15       .
2012-02-16       .
2012-02-17       .
2012-02-20       .
2012-02-21       .
2012-02-22       .
2012-02-23       .
2012-02-24       .
2012-02-27       .
2012-02-28       .
2012-02-29       .
2012-03-01       .
2012-03-02       .
2012-03-05       .
2012-03-06       .
2012-03-07       .
2012-03-08       .
2012-03-09       .
2012-03-12       .
2012-03-13       .
2012-03-14       .
2012-03-15       .
2012-03-16       .
2012-03-19       .
2012-03-20       .
2012-03-21       .
2012-03-22       .
2012-03-23       .
2012-03-26       .
2012-03-27       .
2012-03-28       .
2012-03-29       .
2012-03-30       .
2012-04-02       .
2012-04-03       .
2012-04-04       .
2012-04-05       .
2012-04-06       .
2012-04-09       .
2012-04-10       .
2012-04-11       .
2012-04-12       .
2012-04-13       .
2012-04-16       .
2012-04-17       .
2012-04-18       .
2012-04-19       .
2012-04-20       .
2012-04-23       .
2012-04-24       .
2012-04-25       .
2012-04-26       .
2012-04-27       .
2012-04-30       .
2012-05-01       .
2012-05-02       .
2012-05-03       .
2012-05-04       .
2012-05-07       .
2012-05-08       .
2012-05-09       .
2012-05-10       .
2012-05-11       .
2012-05-14       .
2012-05-15       .
2012-05-16       .
2012-05-17       .
2012-05-18       .
2012-05-21       .
2012-05-22       .
2012-05-23       .
2012-05-24       .
2012-05-25       .
2012-05-28       .
2012-05-29       .
2012-05-30       .
2012-05-31       .
2012-06-01       .
2012-06-04       .
2012-06-05       .
2012-06-06       .
2012-06-07       .
2012-06-08       .
2012-06-11       .
2012-06-12       .
2012-06-13       .
2012-06-14       .
2012-06-15       .
2012-06-18       .
2012-06-19       .
2012-06-20       .
2012-06-21       .
2012-06-22       .
2012-06-25       .
2012-06-26       .
2012-06-27       .
2012-06-28       .
2012-06-29       .
2012-07-02       .
2012-07-03       .
2012-07-04       .
2012-07-05       .
2012-07-06       .
2012-07-09       .
2012-07-10       .
2012-07-11       .
2012-07-12       .
2012-07-13       .
2012-07-16       .
2012-07-17       .
2012-07-18       .
2012-07-19       .
2012-07-20       .
2012-07-23       .
2012-07-24       .
2012-07-25       .
2012-07-26       .
2012-07-27       .
2012-07-30       .
2012-07-31       .
2012-08-01       .
2012-08-02       .
2012-08-03       .
2012-08-06       .
2012-08-07   0.210
2012-08-08       .
2012-08-09       .
2012-08-10       .
2012-08-13       .
2012-08-14       .
2012-08-15       .
2012-08-16       .
2012-08-17       .
2012-08-20       .
2012-08-21       .
2012-08-22       .
2012-08-23       .
2012-08-24       .
2012-08-27       .
2012-08-28       .
2012-08-29       .
2012-08-30       .
2012-08-31       .
2012-09-03       .
2012-09-04       .
2012-09-05       .
2012-09-06       .
2012-09-07       .
2012-09-10       .
2012-09-11       .
2012-09-12       .
2012-09-13       .
2012-09-14       .
2012-09-17       .
2012-09-18       .
2012-09-19       .
2012-09-20       .
2012-09-21       .
2012-09-24       .
2012-09-25       .
2012-09-26       .
2012-09-27       .
2012-09-28       .
2012-10-01       .
2012-10-02       .
2012-10-03       .
2012-10-04       .
2012-10-05       .
2012-10-08       .
2012-10-09       .
2012-10-10       .
2012-10-11       .
2012-10-12       .
2012-10-15       .
2012-10-16       .
2012-10-17       .
2012-10-18       .
2012-10-19       .
2012-10-22       .
2012-10-23       .
2012-10-24       .
2012-10-25       .
2012-10-26       .
2012-10-29       .
2012-10-30       .
2012-10-31       .
2012-11-01       .
2012-11-02       .
2012-11-05       .
2012-11-06       .
2012-11-07       .
2012-11-08       .
2012-11-09       .
2012-11-12       .
2012-11-13       .
2012-11-14       .
2012-11-15       .
2012-11-16       .
2012-11-19       .
2012-11-20       .
2012-11-21       .
2012-11-22       .
2012-11-23       .
2012-11-26       .
2012-11-27       .
2012-11-28       .
2012-11-29       .
2012-11-30       .
2012-12-03       .
2012-12-04       .
2012-12-05       .
2012-12-06       .
2012-12-07       .
2012-12-10       .
2012-12-11       .
2012-12-12       .
2012-12-13       .
2012-12-14       .
2012-12-17       .
2012-12-18       .
2012-12-19       .
2012-12-20       .
2012-12-21       .
2012-12-24       .
2012-12-25       .
2012-12-26       .
2012-12-27       .
2012-12-28       .
2012-12-31       .
2013-01-01       .
2013-01-02       .
2013-01-03       .
2013-01-04       .
2013-01-07       .
2013-01-08       .
2013-01-09       .
2013-01-10       .
2013-01-11       .
2013-01-14       .
2013-01-15       .
2013-01-16       .
2013-01-17       .
2013-01-18   0.210
2013-01-21       .
2013-01-22       .
2013-01-23       .
2013-01-24       .
2013-01-25       .
2013-01-28       .
2013-01-29       .
2013-01-30       .
2013-01-31       .
2013-02-01       .
2013-02-04       .
2013-02-05       .
2013-02-06       .
2013-02-07       .
2013-02-08       .
2013-02-11       .
2013-02-12       .
2013-02-13       .
2013-02-14       .
2013-02-15       .
2013-02-18       .
2013-02-19       .
2013-02-20       .
2013-02-21       .
2013-02-22       .
2013-02-25       .
2013-02-26       .
2013-02-27       .
2013-02-28       .
2013-03-01       .
2013-03-04       .
2013-03-05       .
2013-03-06       .
2013-03-07       .
2013-03-08       .
2013-03-11       .
2013-03-12       .
2013-03-13       .
2013-03-14       .
2013-03-15       .
2013-03-18       .
2013-03-19       .
2013-03-20       .
2013-03-21       .
2013-03-22       .
2013-03-25       .
2013-03-26       .
2013-03-27       .
2013-03-28       .
2013-03-29       .
2013-04-01       .
2013-04-02       .
2013-04-03       .
2013-04-04       .
2013-04-05       .
2013-04-08       .
2013-04-09       .
2013-04-10       .
2013-04-11       .
2013-04-12       .
2013-04-15       .
2013-04-16       .
2013-04-17       .
2013-04-18       .
2013-04-19       .
2013-04-22       .
2013-04-23       .
2013-04-24       .
2013-04-25       .
2013-04-26       .
2013-04-29       .
2013-04-30       .
2013-05-01       .
2013-05-02       .
2013-05-03       .
2013-05-06       .
2013-05-07       .
2013-05-08       .
2013-05-09       .
2013-05-10       .
2013-05-13       .
2013-05-14       .
2013-05-15       .
2013-05-16       .
2013-05-17       .
2013-05-20       .
2013-05-21       .
2013-05-22       .
2013-05-23       .
2013-05-24       .
2013-05-27       .
2013-05-28       .
2013-05-29       .
2013-05-30       .
2013-05-31       .
2013-06-03       .
2013-06-04       .
2013-06-05       .
2013-06-06       .
2013-06-07       .
2013-06-10       .
2013-06-11       .
2013-06-12       .
2013-06-13       .
2013-06-14       .
2013-06-17       .
2013-06-18       .
2013-06-19       .
2013-06-20       .
2013-06-21       .
2013-06-24       .
2013-06-25       .
2013-06-26       .
2013-06-27       .
2013-06-28       .
2013-07-01       .
2013-07-02       .
2013-07-03       .
2013-07-04       .
2013-07-05       .
2013-07-08       .
2013-07-09       .
2013-07-10       .
2013-07-11       .
2013-07-12       .
2013-07-15       .
2013-07-16       .
2013-07-17       .
2013-07-18       .
2013-07-19       .
2013-07-22       .
2013-07-23       .
2013-07-24       .
2013-07-25       .
2013-07-26       .
2013-07-29       .
2013-07-30       .
2013-07-31       .
2013-08-01       .
2013-08-02       .
2013-08-05       .
2013-08-06       .
2013-08-07       .
2013-08-08       .
2013-08-09       .
2013-08-12       .
2013-08-13       .
2013-08-14       .
2013-08-15       .
2013-08-16       .
2013-08-19       .
2013-08-20       .
2013-08-21       .
2013-08-22       .
2013-08-23       .
2013-08-26       .
2013-08-27       .
2013-08-28       .
2013-08-29       .
2013-08-30       .
2013-09-02       .
2013-09-03       .
2013-09-04       .
2013-09-05       .
2013-09-06       .
2013-09-09       .
2013-09-10       .
2013-09-11       .
2013-09-12       .
2013-09-13       .
2013-09-16       .
2013-09-17       .
2013-09-18       .
2013-09-19       .
2013-09-20       .
2013-09-23       .
2013-09-24       .
2013-09-25       .
2013-09-26       .
2013-09-27       .
2013-09-30       .
2013-10-01       .
2013-10-02       .
2013-10-03       .
2013-10-04       .
2013-10-07       .
2013-10-08       .
2013-10-09       .
2013-10-10       .
2013-10-11       .
2013-10-14       .
2013-10-15       .
2013-10-16       .
2013-10-17       .
2013-10-18       .
2013-10-21       .
2013-10-22       .
2013-10-23       .
2013-10-24       .
2013-10-25       .
2013-10-28       .
2013-10-29       .
2013-10-30       .
2013-10-31       .
2013-11-01       .
2013-11-04       .
2013-11-05       .
2013-11-06       .
2013-11-07       .
2013-11-08       .
2013-11-11       .
2013-11-12       .
2013-11-13       .
2013-11-14       .
2013-11-15       .
2013-11-18       .
2013-11-19       .
2013-11-20       .
2013-11-21       .
2013-11-22       .
2013-11-25       .
2013-11-26       .
2013-11-27       .
2013-11-28       .
2013-11-29       .
2013-12-02       .
2013-12-03       .
2013-12-04       .
2013-12-05       .
2013-12-06       .
2013-12-09       .
2013-12-10       .
2013-12-11       .
2013-12-12       .
2013-12-13       .
2013-12-16       .
2013-12-17       .
2013-12-18       .
2013-12-19       .
2013-12-20       .
2013-12-23       .
2013-12-24       .
2013-12-25       .
2013-12-26       .
2013-12-27       .
2013-12-30       .
2013-12-31       .
2014-01-01       .
2014-01-02       .
2014-01-03       .
2014-01-06       .
2014-01-07       .
2014-01-08       .
2014-01-09       .
2014-01-10       .
2014-01-13       .
2014-01-14       .
2014-01-15       .
2014-01-16       .
2014-01-17       .
2014-01-20       .
2014-01-21       .
2014-01-22       .
2014-01-23       .
2014-01-24       .
2014-01-27       .
2014-01-28       .
2014-01-29       .
2014-01-30       .
2014-01-31       .
2014-02-03       .
2014-02-04       .
2014-02-05       .
2014-02-06       .
2014-02-07       .
2014-02-10       .
2014-02-11       .
2014-02-12       .
2014-02-13       .
2014-02-14       .
2014-02-17       .
2014-02-18       .
2014-02-19       .
2014-02-20       .
2014-02-21       .
2014-02-24       .
2014-02-25       .
2014-02-26       .
2014-02-27       .
2014-02-28       .
2014-03-03       .
2014-03-04       .
2014-03-05       .
2014-03-06       .
2014-03-07       .
2014-03-10       .
2014-03-11       .
2014-03-12       .
2014-03-13       .
2014-03-14       .
2014-03-17       .
2014-03-18       .
2014-03-19       .
2014-03-20       .
2014-03-21       .
2014-03-24       .
2014-03-25       .
2014-03-26       .
2014-03-27       .
2014-03-28       .
2014-03-31       .
2014-04-01       .
2014-04-02       .
2014-04-03       .
2014-04-04       .
2014-04-07       .
2014-04-08       .
2014-04-09       .
2014-04-10       .
2014-04-11       .
2014-04-14       .
2014-04-15       .
2014-04-16       .
2014-04-17       .
2014-04-18       .
2014-04-21       .
2014-04-22       .
2014-04-23       .
2014-04-24       .
2014-04-25       .
2014-04-28       .
2014-04-29       .
2014-04-30       .
2014-05-01       .
2014-05-02       .
2014-05-05       .
2014-05-06       .
2014-05-07       .
2014-05-08       .
2014-05-09       .
2014-05-12       .
2014-05-13       .
2014-05-14       .
2014-05-15       .
2014-05-16       .
2014-05-19       .
2014-05-20       .
2014-05-21       .
2014-05-22       .
2014-05-23       .
2014-05-26       .
2014-05-27       .
2014-05-28       .
2014-05-29       .
2014-05-30       .
2014-06-02       .
2014-06-03       .
2014-06-04       .
2014-06-05       .
2014-06-06       .
2014-06-09       .
2014-06-10       .
2014-06-11       .
2014-06-12       .
2014-06-13       .
2014-06-16       .
2014-06-17       .
2014-06-18       .
2014-06-19       .
2014-06-20       .
2014-06-23       .
2014-06-24       .
2014-06-25       .
2014-06-26       .
2014-06-27       .
2014-06-30       .
2014-07-01       .
2014-07-02       .
2014-07-03       .
2014-07-04       .
2014-07-07       .
2014-07-08       .
2014-07-09       .
2014-07-10       .
2014-07-11       .
2014-07-14       .
2014-07-15       .
2014-07-16       .
2014-07-17       .
2014-07-18       .
2014-07-21       .
2014-07-22       .
2014-07-23       .
2014-07-24       .
2014-07-25       .
2014-07-28       .
2014-07-29       .
2014-07-30       .
2014-07-31       .
2014-08-01       .
2014-08-04       .
2014-08-05       .
2014-08-06       .
2014-08-07       .
2014-08-08       .
2014-08-11       .
2014-08-12       .
2014-08-13       .
2014-08-14       .
2014-08-15       .
2014-08-18       .
2014-08-19       .
2014-08-20       .
2014-08-21       .
2014-08-22       .
2014-08-25       .
2014-08-26       .
2014-08-27       .
2014-08-28       .
2014-08-29       .
2014-09-01       .
2014-09-02       .
2014-09-03       .
2014-09-04       .
2014-09-05       .
2014-09-08       .
2014-09-09       .
2014-09-10       .
2014-09-11       .
2014-09-12       .
2014-09-15       .
2014-09-16       .
2014-09-17       .
2014-09-18       .
2014-09-19       .
2014-09-22       .
2014-09-23       .
2014-09-24       .
2014-09-25       .
2014-09-26       .
2014-09-29       .
2014-09-30       .
2014-10-01       .
2014-10-02       .
2014-10-03       .
2014-10-06       .
2014-10-07       .
2014-10-08       .
2014-10-09       .
2014-10-10       .
2014-10-13       .
2014-10-14       .
2014-10-15       .
2014-10-16       .
2014-10-17       .
2014-10-20       .
2014-10-21       .
2014-10-22       .
2014-10-23       .
2014-10-24       .
2014-10-27       .
2014-10-28       .
2014-10-29       .
2014-10-30       .
2014-10-31       .
2014-11-03       .
2014-11-04       .
2014-11-05       .
2014-11-06       .
2014-11-07       .
2014-11-10       .
2014-11-11       .
2014-11-12       .
2014-11-13       .
2014-11-14       .
2014-11-17       .
2014-11-18       .
2014-11-19       .
2014-11-20       .
2014-11-21       .
2014-11-24       .
2014-11-25       .
2014-11-26       .
2014-11-27       .
2014-11-28       .
2014-12-01       .
2014-12-02       .
2014-12-03       .
2014-12-04       .
2014-12-05       .
2014-12-08       .
2014-12-09       .
2014-12-10       .
2014-12-11       .
2014-12-12       .
2014-12-15       .
2014-12-16       .
2014-12-17       .
2014-12-18       .
2014-12-19       .
2014-12-22       .
2014-12-23       .
2014-12-24       .
2014-12-25       .
2014-12-26       .
2014-12-29       .
2014-12-30       .
2014-12-31       .
2015-01-01       .
2015-01-02       .
2015-01-05       .
2015-01-06       .
2015-01-07       .
2015-01-08       .
2015-01-09       .
2015-01-12       .
2015-01-13       .
2015-01-14       .
2015-01-15       .
2015-01-16       .
2015-01-19       .
2015-01-20       .
2015-01-21       .
2015-01-22       .
2015-01-23       .
2015-01-26       .
2015-01-27       .
2015-01-28       .
2015-01-29       .
2015-01-30       .
2015-02-02       .
2015-02-03       .
2015-02-04       .
2015-02-05       .
2015-02-06       .
2015-02-09       .
2015-02-10       .
2015-02-11       .
2015-02-12       .
2015-02-13       .
2015-02-16       .
2015-02-17       .
2015-02-18       .
2015-02-19       .
2015-02-20       .
2015-02-23       .
2015-02-24       .
2015-02-25       .
2015-02-26       .
2015-02-27       .
2015-03-02       .
2015-03-03       .
2015-03-04       .
2015-03-05       .
2015-03-06       .
2015-03-09       .
2015-03-10       .
2015-03-11       .
2015-03-12       .
2015-03-13       .
2015-03-16       .
2015-03-17       .
2015-03-18       .
2015-03-19       .
2015-03-20       .
2015-03-23       .
2015-03-24       .
2015-03-25       .
2015-03-26       .
2015-03-27       .
2015-03-30       .
2015-03-31       .
2015-04-01       .
2015-04-02       .
2015-04-03       .
2015-04-06       .
2015-04-07       .
2015-04-08       .
2015-04-09       .
2015-04-10       .
2015-04-13       .
2015-04-14       .
2015-04-15       .
2015-04-16       .
2015-04-17       .
2015-04-20       .
2015-04-21       .
2015-04-22       .
2015-04-23       .
2015-04-24       .
2015-04-27       .
2015-04-28       .
2015-04-29       .
2015-04-30       .
2015-05-01       .
2015-05-04       .
2015-05-05       .
2015-05-06       .
2015-05-07       .
2015-05-08       .
2015-05-11       .
2015-05-12       .
2015-05-13       .
2015-05-14       .
2015-05-15       .
2015-05-18       .
2015-05-19       .
2015-05-20       .
2015-05-21       .
2015-05-22       .
2015-05-25       .
2015-05-26       .
2015-05-27       .
2015-05-28       .
2015-05-29       .
2015-06-01       .
2015-06-02       .
2015-06-03       .
2015-06-04       .
2015-06-05       .
2015-06-08       .
2015-06-09       .
2015-06-10       .
2015-06-11       .
2015-06-12       .
2015-06-15       .
2015-06-16       .
2015-06-17       .
2015-06-18       .
2015-06-19       .
2015-06-22       .
2015-06-23       .
2015-06-24       .
2015-06-25       .
2015-06-26       .
2015-06-29       .
2015-06-30       .
2015-07-01       .
2015-07-02       .
2015-07-03       .
2015-07-06       .
2015-07-07       .
2015-07-08       .
2015-07-09       .
2015-07-10       .
2015-07-13       .
2015-07-14       .
2015-07-15       .
2015-07-16       .
2015-07-17       .
2015-07-20       .
2015-07-21       .
2015-07-22       .
2015-07-23       .
2015-07-24       .
2015-07-27       .
2015-07-28       .
2015-07-29       .
2015-07-30       .
2015-07-31       .
2015-08-03       .
2015-08-04       .
2015-08-05       .
2015-08-06       .
2015-08-07       .
2015-08-10       .
2015-08-11       .
2015-08-12       .
2015-08-13       .
2015-08-14       .
2015-08-17       .
2015-08-18       .
2015-08-19       .
2015-08-20       .
2015-08-21       .
2015-08-24       .
2015-08-25       .
2015-08-26       .
2015-08-27       .
2015-08-28       .
2015-08-31       .
2015-09-01       .
2015-09-02       .
2015-09-03       .
2015-09-04       .
2015-09-07       .
2015-09-08       .
2015-09-09       .
2015-09-10       .
2015-09-11       .
2015-09-14       .
2015-09-15       .
2015-09-16       .
2015-09-17       .
2015-09-18       .
2015-09-21       .
2015-09-22       .
2015-09-23       .
2015-09-24       .
2015-09-25       .
2015-09-28       .
2015-09-29       .
2015-09-30       .
2015-10-01       .
2015-10-02       .
2015-10-05       .
2015-10-06       .
2015-10-07       .
2015-10-08       .
2015-10-09       .
2015-10-12       .
2015-10-13       .
2015-10-14       .
2015-10-15       .
2015-10-16       .
2015-10-19       .
2015-10-20       .
2015-10-21       .
2015-10-22       .
2015-10-23       .
2015-10-26       .
2015-10-27       .
2015-10-28       .
2015-10-29       .
2015-10-30       .
2015-11-02       .
2015-11-03       .
2015-11-04       .
2015-11-05       .
2015-11-06       .
2015-11-09       .
2015-11-10       .
2015-11-11       .
2015-11-12       .
2015-11-13       .
2015-11-16       .
2015-11-17       .
2015-11-18       .
2015-11-19       .
2015-11-20       .
2015-11-23       .
2015-11-24       .
2015-11-25       .
2015-11-26       .
2015-11-27       .
2015-11-30       .
2015-12-01       .
2015-12-02       .
2015-12-03       .
2015-12-04       .
2015-12-07       .
2015-12-08       .
2015-12-09       .
2015-12-10       .
2015-12-11       .
2015-12-14       .
2015-12-15       .
2015-12-16       .
2015-12-17       .
2015-12-18       .
2015-12-21       .
2015-12-22       .
2015-12-23       .
2015-12-24       .
2015-12-25       .
2015-12-28       .
2015-12-29       .
2015-12-30       .
2015-12-31       .
2016-01-01       .
2016-01-04       .
2016-01-05       .
2016-01-06       .
2016-01-07       .
2016-01-08       .
2016-01-11       .
2016-01-12       .
2016-01-13       .
2016-01-14       .
2016-01-15       .
2016-01-18       .
2016-01-19       .
2016-01-20       .
2016-01-21       .
2016-01-22       .
2016-01-25       .
2016-01-26       .
2016-01-27       .
2016-01-28       .
2016-01-29       .
2016-02-01       .
2016-02-02       .
2016-02-03       .
2016-02-04       .
2016-02-05       .
2016-02-08       .
2016-02-09       .
2016-02-10       .
2016-02-11       .
2016-02-12       .
2016-02-15       .
2016-02-16       .
2016-02-17       .
2016-02-18       .
2016-02-19       .
2016-02-22       .
2016-02-23       .
2016-02-24       .
2016-02-25       .
2016-02-26       .
2016-02-29       .
2016-03-01       .
2016-03-02       .
2016-03-03       .
2016-03-04       .
2016-03-07       .
2016-03-08       .
2016-03-09       .
2016-03-10       .
2016-03-11       .
2016-03-14       .
2016-03-15       .
2016-03-16       .
2016-03-17       .
2016-03-18       .
2016-03-21       .
2016-03-22       .
2016-03-23       .
2016-03-24       .
2016-03-25       .
2016-03-28       .
2016-03-29       .
2016-03-30       .
2016-03-31       .
2016-04-01       .
2016-04-04       .
2016-04-05       .
2016-04-06       .
2016-04-07       .
2016-04-08       .
2016-04-11       .
2016-04-12       .
2016-04-13       .
2016-04-14       .
2016-04-15       .
2016-04-18       .
2016-04-19       .
2016-04-20       .
2016-04-21       .
2016-04-22       .
2016-04-25       .
2016-04-26       .
2016-04-27       .
2016-04-28       .
2016-04-29       .
2016-05-02       .
2016-05-03       .
2016-05-04       .
2016-05-05       .
2016-05-06       .
2016-05-09       .
2016-05-10       .
2016-05-11       .
2016-05-12       .
2016-05-13       .
2016-05-16       .
2016-05-17       .
2016-05-18       .
2016-05-19       .
2016-05-20       .
2016-05-23       .
2016-05-24       .
2016-05-25       .
2016-05-26       .
2016-05-27       .
2016-05-30       .
2016-05-31       .
2016-06-01       .
2016-06-02       .
2016-06-03       .
2016-06-06       .
2016-06-07       .
2016-06-08       .
2016-06-09       .
2016-06-10       .
2016-06-13       .
2016-06-14       .
2016-06-15       .
2016-06-16       .
2016-06-17       .
2016-06-20       .
2016-06-21       .
2016-06-22       .
2016-06-23       .
2016-06-24       .
2016-06-27       .
2016-06-28       .
2016-06-29       .
2016-06-30       .
2016-07-01       .
2016-07-04       .
2016-07-05       .
2016-07-06       .
2016-07-07       .
2016-07-08       .
2016-07-11       .
2016-07-12       .
2016-07-13       .
2016-07-14       .
2016-07-15       .
2016-07-18       .
2016-07-19       .
2016-07-20       .
2016-07-21       .
2016-07-22       .
2016-07-25       .
2016-07-26       .
2016-07-27       .
2016-07-28       .
2016-07-29       .
2016-08-01       .
2016-08-02       .
2016-08-03       .
2016-08-04       .
2016-08-05       .
2016-08-08       .
2016-08-09       .
2016-08-10       .
2016-08-11       .
2016-08-12       .
2016-08-15       .
2016-08-16       .
2016-08-17       .
2016-08-18       .
2016-08-19       .
2016-08-22       .
2016-08-23       .
2016-08-24       .
2016-08-25       .
2016-08-26       .
2016-08-29       .
2016-08-30       .
2016-08-31       .
2016-09-01       .
2016-09-02       .
2016-09-05       .
2016-09-06       .
2016-09-07       .
2016-09-08       .
2016-09-09       .
2016-09-12       .
2016-09-13       .
2016-09-14       .
2016-09-15       .
2016-09-16       .
2016-09-19       .
2016-09-20       .
2016-09-21       .
2016-09-22       .
2016-09-23       .
2016-09-26       .
2016-09-27       .
2016-09-28       .
2016-09-29       .
2016-09-30       .
2016-10-03       .
2016-10-04       .
2016-10-05       .
2016-10-06       .
2016-10-07       .
2016-10-10       .
2016-10-11       .
2016-10-12       .
2016-10-13       .
2016-10-14       .
2016-10-17       .
2016-10-18       .
2016-10-19       .
2016-10-20       .
2016-10-21       .
2016-10-24       .
2016-10-25       .
2016-10-26       .
2016-10-27       .
2016-10-28       .
2016-10-31       .
2016-11-01       .
2016-11-02       .
2016-11-03       .
2016-11-04       .
2016-11-07       .
2016-11-08       .
2016-11-09       .
2016-11-10       .
2016-11-11       .
2016-11-14       .
2016-11-15       .
2016-11-16       .
2016-11-17       .
2016-11-18       .
2016-11-21       .
2016-11-22       .
2016-11-23       .
2016-11-24       .
2016-11-25       .
2016-11-28       .
2016-11-29       .
2016-11-30       .
2016-12-01       .
2016-12-02       .
2016-12-05       .
2016-12-06       .
2016-12-07       .
2016-12-08       .
2016-12-09       .
2016-12-12       .
2016-12-13       .
2016-12-14       .
2016-12-15       .
2016-12-16       .
2016-12-19       .
2016-12-20       .
2016-12-21       .
2016-12-22       .
2016-12-23       .
2016-12-26       .
2016-12-27       .
2016-12-28       .
2016-12-29       .
2016-12-30       .
2017-01-02       .
2017-01-03       .
2017-01-04       .
2017-01-05       .
2017-01-06       .
2017-01-09       .
2017-01-10       .
2017-01-11       .
2017-01-12       .
2017-01-13       .
2017-01-16       .
2017-01-17       .
2017-01-18       .
2017-01-19       .
2017-01-20       .
2017-01-23       .
2017-01-24       .
2017-01-25       .
2017-01-26       .
2017-01-27       .
2017-01-30       .
2017-01-31       .
2017-02-01       .
2017-02-02       .
2017-02-03       .
2017-02-06       .
2017-02-07       .
2017-02-08       .
2017-02-09       .
2017-02-10       .
2017-02-13       .
2017-02-14       .
2017-02-15       .
2017-02-16       .
2017-02-17       .
2017-02-20       .
2017-02-21       .
2017-02-22       .
2017-02-23       .
2017-02-24       .
2017-02-27       .
2017-02-28       .
2017-03-01       .
2017-03-02       .
2017-03-03       .
2017-03-06       .
2017-03-07       .
2017-03-08       .
2017-03-09       .
2017-03-10       .
2017-03-13       .
2017-03-14       .
2017-03-15       .
2017-03-16       .
2017-03-17       .
2017-03-20       .
2017-03-21       .
2017-03-22       .
2017-03-23       .
2017-03-24       .
2017-03-27       .
2017-03-28       .
2017-03-29       .
2017-03-30       .
2017-03-31       .
2017-04-03       .
2017-04-04       .
2017-04-05       .
2017-04-06       .
2017-04-07       .
2017-04-10       .
2017-04-11       .
2017-04-12       .
2017-04-13       .
2017-04-14       .
2017-04-17       .
2017-04-18       .
2017-04-19       .
2017-04-20       .
2017-04-21       .
2017-04-24       .
2017-04-25       .
2017-04-26       .
2017-04-27       .
2017-04-28       .
2017-05-01       .
2017-05-02       .
2017-05-03       .
2017-05-04       .
2017-05-05       .
2017-05-08       .
2017-05-09       .
2017-05-10   0.022
2017-05-11       .
2017-05-12       .
2017-05-15       .
2017-05-16       .
2017-05-17       .
2017-05-18       .
2017-05-19       .
2017-05-22       .
2017-05-23       .
2017-05-24       .
2017-05-25       .
2017-05-26       .
2017-05-29       .
2017-05-30       .
2017-05-31       .
2017-06-01       .
2017-06-02       .
2017-06-05       .
2017-06-06       .
2017-06-07       .
2017-06-08       .
2017-06-09       .
2017-06-12       .
2017-06-13       .
2017-06-14       .
2017-06-15       .
2017-06-16       .
2017-06-19       .
2017-06-20       .
2017-06-21       .
2017-06-22       .
2017-06-23       .
2017-06-26       .
2017-06-27       .
2017-06-28       .
2017-06-29       .
2017-06-30       .
2017-07-03       .
2017-07-04       .
2017-07-05       .
2017-07-06       .
2017-07-07       .
2017-07-10       .
2017-07-11       .
2017-07-12       .
2017-07-13       .
2017-07-14       .
2017-07-17       .
2017-07-18       .
2017-07-19       .
2017-07-20       .
2017-07-21       .
2017-07-24       .
2017-07-25       .
2017-07-26       .
2017-07-27       .
2017-07-28       .
2017-07-31       .
2017-08-01       .
2017-08-02       .
2017-08-03       .
2017-08-04       .
2017-08-07       .
2017-08-08       .
2017-08-09       .
2017-08-10       .
2017-08-11       .
2017-08-14       .
2017-08-15       .
2017-08-16       .
2017-08-17       .
2017-08-18       .
2017-08-21       .
2017-08-22       .
2017-08-23       .
2017-08-24       .
2017-08-25       .
2017-08-28       .
2017-08-29       .
2017-08-30       .
2017-08-31       .
2017-09-01       .
2017-09-04       .
2017-09-05       .
2017-09-06       .
2017-09-07       .
2017-09-08       .
2017-09-11       .
2017-09-12       .
2017-09-13       .
2017-09-14       .
2017-09-15       .
2017-09-18       .
2017-09-19       .
2017-09-20       .
2017-09-21       .
2017-09-22       .
2017-09-25       .
2017-09-26       .
2017-09-27       .
2017-09-28       .
2017-09-29       .
2017-10-02       .
2017-10-03       .
2017-10-04       .
2017-10-05       .
2017-10-06       .
2017-10-09       .
2017-10-10       .
2017-10-11       .
2017-10-12       .
2017-10-13       .
2017-10-16       .
2017-10-17       .
2017-10-18       .
2017-10-19       .
2017-10-20       .
2017-10-23       .
2017-10-24       .
2017-10-25       .
2017-10-26       .
2017-10-27       .
2017-10-30       .
2017-10-31       .
2017-11-01       .
2017-11-02       .
2017-11-03       .
2017-11-06       .
2017-11-07       .
2017-11-08   0.023
2017-11-09       .
2017-11-10       .
2017-11-13       .
2017-11-14       .
2017-11-15       .
2017-11-16       .
2017-11-17       .
2017-11-20       .
2017-11-21       .
2017-11-22       .
2017-11-23       .
2017-11-24       .
2017-11-27       .
2017-11-28       .
2017-11-29       .
2017-11-30       .
2017-12-01       .
2017-12-04       .
2017-12-05       .
2017-12-06       .
2017-12-07       .
2017-12-08       .
2017-12-11       .
2017-12-12       .
2017-12-13       .
2017-12-14       .
2017-12-15       .
2017-12-18       .
2017-12-19       .
2017-12-20       .
2017-12-21       .
2017-12-22       .
2017-12-25       .
2017-12-26       .
2017-12-27       .
2017-12-28       .
2017-12-29       .
2018-01-01       .
2018-01-02       .
2018-01-03       .
2018-01-04       .
2018-01-05       .
2018-01-08       .
2018-01-09       .
2018-01-10       .
2018-01-11       .
2018-01-12       .
2018-01-15       .
2018-01-16       .
2018-01-17       .
2018-01-18       .
2018-01-19       .
2018-01-22       .
2018-01-23       .
2018-01-24       .
2018-01-25       .
2018-01-26       .
2018-01-29       .
2018-01-30       .
2018-01-31       .
2018-02-01       .
2018-02-02       .
2018-02-05       .
2018-02-06       .
2018-02-07       .
2018-02-08       .
2018-02-09       .
2018-02-12       .
2018-02-13       .
2018-02-14       .
2018-02-15       .
2018-02-16       .
2018-02-19       .
2018-02-20       .
2018-02-21       .
2018-02-22       .
2018-02-23       .
2018-02-26       .
2018-02-27       .
2018-02-28       .
2018-03-01       .
2018-03-02       .
2018-03-05       .
2018-03-06       .
2018-03-07       .
2018-03-08       .
2018-03-09       .
2018-03-12       .
2018-03-13       .
2018-03-14       .
2018-03-15       .
2018-03-16       .
2018-03-19       .
2018-03-20       .
2018-03-21       .
2018-03-22       .
2018-03-23       .
2018-03-26       .
2018-03-27       .
2018-03-28       .
2018-03-29       .
2018-03-30       .
2018-04-02       .
2018-04-03       .
2018-04-04       .
2018-04-05       .
2018-04-06       .
2018-04-09       .
2018-04-10       .
2018-04-11       .
2018-04-12       .
2018-04-13       .
2018-04-16       .
2018-04-17       .
2018-04-18       .
2018-04-19       .
2018-04-20       .
2018-04-23       .
2018-04-24       .
2018-04-25       .
2018-04-26       .
2018-04-27       .
2018-04-30       .
2018-05-01       .
2018-05-02       .
2018-05-03       .
2018-05-04       .
2018-05-07       .
2018-05-08       .
2018-05-09   0.023
2018-05-10       .
2018-05-11       .
2018-05-14       .
2018-05-15       .
2018-05-16       .
2018-05-17       .
2018-05-18       .
2018-05-21       .
2018-05-22       .
2018-05-23       .
2018-05-24       .
2018-05-25       .
2018-05-28       .
2018-05-29       .
2018-05-30       .
2018-05-31       .
2018-06-01       .
2018-06-04       .
2018-06-05       .
2018-06-06       .
2018-06-07       .
2018-06-08       .
2018-06-11       .
2018-06-12       .
2018-06-13       .
2018-06-14       .
2018-06-15       .
2018-06-18       .
2018-06-19       .
2018-06-20       .
2018-06-21       .
2018-06-22       .
2018-06-25       .
2018-06-26       .
2018-06-27       .
2018-06-28       .
2018-06-29       .
2018-07-02       .
2018-07-03       .
2018-07-04       .
2018-07-05       .
2018-07-06       .
2018-07-09       .
2018-07-10       .
2018-07-11       .
2018-07-12       .
2018-07-13       .
2018-07-16       .
2018-07-17       .
2018-07-18       .
2018-07-19       .
2018-07-20       .
2018-07-23       .
2018-07-24       .
2018-07-25       .
2018-07-26       .
2018-07-27       .
2018-07-30       .
2018-07-31       .
2018-08-01       .
2018-08-02       .
2018-08-03       .
2018-08-06       .
2018-08-07       .
2018-08-08       .
2018-08-09       .
2018-08-10       .
2018-08-13       .
2018-08-14       .
2018-08-15       .
2018-08-16       .
2018-08-17       .
2018-08-20       .
2018-08-21       .
2018-08-22       .
2018-08-23       .
2018-08-24       .
2018-08-27       .
2018-08-28       .
2018-08-29       .
2018-08-30       .
2018-08-31       .
2018-09-03       .
2018-09-04       .
2018-09-05       .
2018-09-06       .
2018-09-07       .
2018-09-10       .
2018-09-11       .
2018-09-12       .
2018-09-13       .
2018-09-14       .
2018-09-17       .
2018-09-18       .
2018-09-19       .
2018-09-20       .
2018-09-21       .
2018-09-24       .
2018-09-25       .
2018-09-26       .
2018-09-27       .
2018-09-28       .
2018-10-01       .
2018-10-02       .
2018-10-03       .
2018-10-04       .
2018-10-05       .
2018-10-08       .
2018-10-09       .
2018-10-10       .
2018-10-11       .
2018-10-12       .
2018-10-15       .
2018-10-16       .
2018-10-17       .
2018-10-18       .
2018-10-19       .
2018-10-22       .
2018-10-23       .
2018-10-24       .
2018-10-25       .
2018-10-26       .
2018-10-29       .
2018-10-30       .
2018-10-31       .
2018-11-01       .
2018-11-02       .
2018-11-05       .
2018-11-06       .
2018-11-07       .
2018-11-08       .
2018-11-09       .
2018-11-12       .
2018-11-13       .
2018-11-14       .
2018-11-15       .
2018-11-16       .
2018-11-19       .
2018-11-20       .
2018-11-21       .
2018-11-22       .
2018-11-23       .
2018-11-26       .
2018-11-27       .
2018-11-28       .
2018-11-29       .
2018-11-30       .
2018-12-03       .
2018-12-04   0.023
2018-12-05       .
2018-12-06       .
2018-12-07       .
2018-12-10       .
2018-12-11       .
2018-12-12       .
2018-12-13       .
2018-12-14       .
2018-12-17       .
2018-12-18       .
2018-12-19       .
2018-12-20       .
2018-12-21       .
2018-12-24       .
2018-12-25       .
2018-12-26       .
2018-12-27       .
2018-12-28       .
2018-12-31       .
2019-01-01       .
2019-01-02       .
2019-01-03       .
2019-01-04       .
2019-01-07       .
2019-01-08       .
2019-01-09       .
2019-01-10       .
2019-01-11       .
2019-01-14       .
2019-01-15       .
2019-01-16       .
2019-01-17       .
2019-01-18       .
2019-01-21       .
2019-01-22       .
2019-01-23       .
2019-01-24       .
2019-01-25       .
2019-01-28       .
2019-01-29       .
2019-01-30       .
2019-01-31       .
2019-02-01       .
2019-02-04       .
2019-02-05       .
2019-02-06       .
2019-02-07       .
2019-02-08       .
2019-02-11       .
2019-02-12       .
2019-02-13       .
2019-02-14       .
2019-02-15       .
2019-02-18       .
2019-02-19       .
2019-02-20       .
2019-02-21       .
2019-02-22       .
2019-02-25       .
2019-02-26       .
2019-02-27       .
2019-02-28       .
2019-03-01       .
2019-03-04       .
2019-03-05       .
2019-03-06       .
2019-03-07       .
2019-03-08       .
2019-03-11       .
2019-03-12       .
2019-03-13       .
2019-03-14       .
2019-03-15       .
2019-03-18       .
2019-03-19       .
2019-03-20       .
2019-03-21       .
2019-03-22       .
2019-03-25       .
2019-03-26       .
2019-03-27       .
2019-03-28       .
2019-03-29       .
2019-04-01       .
2019-04-02       .
2019-04-03       .
2019-04-04       .
2019-04-05       .
2019-04-08       .
2019-04-09       .
2019-04-10       .
2019-04-11       .
2019-04-12       .
2019-04-15       .
2019-04-16       .
2019-04-17       .
2019-04-18       .
2019-04-19       .
2019-04-22       .
2019-04-23       .
2019-04-24       .
2019-04-25       .
2019-04-26       .
2019-04-29       .
2019-04-30       .
2019-05-01       .
2019-05-02       .
2019-05-03       .
2019-05-06       .
2019-05-07       .
2019-05-08   0.023
2019-05-09       .
2019-05-10       .
2019-05-13       .
2019-05-14       .
2019-05-15       .
2019-05-16       .
2019-05-17       .
2019-05-20       .
2019-05-21       .
2019-05-22       .
2019-05-23       .
2019-05-24       .
2019-05-27       .
2019-05-28       .
2019-05-29       .
2019-05-30       .
2019-05-31       .
2019-06-03       .
2019-06-04       .
2019-06-05       .
2019-06-06       .
2019-06-07       .
2019-06-10       .
2019-06-11       .
2019-06-12       .
2019-06-13       .
2019-06-14       .
2019-06-17       .
2019-06-18       .
2019-06-19       .
2019-06-20       .
2019-06-21       .
2019-06-24       .
2019-06-25       .
2019-06-26       .
2019-06-27       .
2019-06-28       .
2019-07-01       .
2019-07-02       .
2019-07-03       .
2019-07-04       .
2019-07-05       .
2019-07-08       .
2019-07-09       .
2019-07-10       .
2019-07-11       .
2019-07-12       .
2019-07-15       .
2019-07-16       .
2019-07-17       .
2019-07-18       .
2019-07-19       .
2019-07-22       .
2019-07-23       .
2019-07-24       .
2019-07-25       .
2019-07-26       .
2019-07-29       .
2019-07-30       .
2019-07-31       .
2019-08-01       .
2019-08-02       .
2019-08-05       .
2019-08-06       .
2019-08-07       .
2019-08-08       .
2019-08-09       .
2019-08-12       .
2019-08-13       .
2019-08-14       .
2019-08-15       .
2019-08-16       .
2019-08-19       .
2019-08-20       .
2019-08-21       .
2019-08-22       .
2019-08-23       .
2019-08-26       .
2019-08-27       .
2019-08-28       .
2019-08-29       .
2019-08-30       .
2019-09-02       .
2019-09-03       .
2019-09-04       .
2019-09-05       .
2019-09-06       .
2019-09-09       .
2019-09-10       .
2019-09-11       .
2019-09-12       .
2019-09-13       .
2019-09-16       .
2019-09-17       .
2019-09-18       .
2019-09-19       .
2019-09-20       .
2019-09-23       .
2019-09-24  22.732
2019-09-25       .
2019-09-26  35.750
2019-09-27  34.550
2019-09-30       .
2019-10-01       .
2019-10-02       .
2019-10-03       .
2019-10-04       .
2019-10-07       .
2019-10-08  29.300
2019-10-09       .
2019-10-10  30.700
2019-10-11  13.150
2019-10-14       .
2019-10-15  10.600
2019-10-16       .
2019-10-17  18.150
2019-10-18       .
2019-10-21       .
2019-10-22  31.141
2019-10-23       .
2019-10-24  34.256
2019-10-25       .
2019-10-28       .
2019-10-29  26.738
2019-10-30       .
2019-10-31       .
2019-11-01  21.500
2019-11-04       .
2019-11-05  26.650
2019-11-06   0.024
2019-11-07  29.950
2019-11-08       .
2019-11-11       .
2019-11-12  19.450
2019-11-13       .
2019-11-14  23.750
2019-11-15       .
2019-11-18       .
2019-11-19  20.543
2019-11-20       .
2019-11-21  22.250
2019-11-22       .
2019-11-25  19.250
2019-11-26  13.450
2019-11-27  10.000
2019-11-28       .
2019-11-29       .
2019-12-02  16.405
2019-12-03  10.757
2019-12-04       .
2019-12-05  17.800
2019-12-06       .
2019-12-09  17.705
2019-12-10  25.000
2019-12-11       .
2019-12-12   8.000
2019-12-13       .
2019-12-16  28.759
2019-12-17   6.100
2019-12-18       .
2019-12-19  16.869
2019-12-20       .
2019-12-23  13.850
2019-12-24       .
2019-12-25       .
2019-12-26   8.250
2019-12-27       .
2019-12-30   6.050
2019-12-31       .
2020-01-01       .
2020-01-02  17.168
2020-01-03       .
2020-01-06       .
2020-01-07  30.700
2020-01-08       .
2020-01-09  23.300
2020-01-10       .
2020-01-13       .
2020-01-14  27.650
2020-01-15       .
2020-01-16  20.250
2020-01-17       .
2020-01-20       .
2020-01-21  13.750
2020-01-22       .
2020-01-23  16.500
2020-01-24       .
2020-01-27       .
2020-01-28  16.350
2020-01-29       .
2020-01-30  14.000
2020-01-31       .
2020-02-03       .
2020-02-04  29.857
2020-02-05       .
2020-02-06  24.139
2020-02-07       .
2020-02-10       .
2020-02-11  26.589
2020-02-12       .
2020-02-13  21.761
2020-02-14       .
2020-02-17       .
2020-02-18  19.749
2020-02-19       .
2020-02-20  17.628
2020-02-21       .
2020-02-24       .
2020-02-25  21.994
2020-02-26       .
2020-02-27  22.018
2020-02-28       .
2020-03-02       .
2020-03-03  11.524
2020-03-04       .
2020-03-05  17.033
2020-03-06       .
2020-03-09       .
2020-03-10  27.393
2020-03-11       .
2020-03-12  72.224
2020-03-13  15.650
2020-03-16   5.450
2020-03-17  38.350
2020-03-18       .
2020-03-19   3.000
2020-03-20  14.000
2020-03-23   0.000
2020-03-24   4.250
2020-03-25       .
2020-03-26   2.750
2020-03-27   0.000
2020-03-30   0.000
2020-03-31   0.000
2020-04-01       .
2020-04-02   0.000
2020-04-03   0.000
2020-04-06   3.200
2020-04-07       .
2020-04-08       .
2020-04-09   0.000
2020-04-10       .
2020-04-13   1.000
2020-04-14       .
2020-04-15       .
2020-04-16       .
2020-04-17       .
2020-04-20   1.100
2020-04-21       .
2020-04-22       .
2020-04-23       .
2020-04-24   0.000
2020-04-27   0.200
2020-04-28       .
2020-04-29       .
2020-04-30       .
2020-05-01       .
2020-05-04   0.500
2020-05-05       .
2020-05-06       .
2020-05-07       .
2020-05-08   0.000
2020-05-11   0.000
2020-05-12       .
2020-05-13       .
2020-05-14       .
2020-05-15       .
2020-05-18   0.500
2020-05-19       .
2020-05-20       .
2020-05-21       .
2020-05-22       .
2020-05-25       .
2020-05-26   1.300
2020-05-27       .
2020-05-28       .
2020-05-29       .
2020-06-01   0.000
2020-06-02       .
2020-06-03       .
2020-06-04       .
2020-06-05       .
2020-06-08  16.700
2020-06-09       .
2020-06-10       .
2020-06-11       .
2020-06-12       .
2020-06-15       .
2020-06-16   0.000
2020-06-17       .
2020-06-18       .
2020-06-19       .
2020-06-22       .
2020-06-23   0.000
2020-06-24       .
2020-06-25       .
2020-06-26       .
2020-06-29       .
2020-06-30   0.000
2020-07-01       .
2020-07-02   2.500
2020-07-03       .
2020-07-06       .
2020-07-07   0.000
2020-07-08       .
2020-07-09       .
2020-07-10       .
2020-07-13       .
2020-07-14   0.000
2020-07-15       .
2020-07-16       .
2020-07-17       .
2020-07-20       .
2020-07-21   0.000
2020-07-22       .
2020-07-23       .
2020-07-24       .
2020-07-27       .
2020-07-28   0.000
2020-07-29       .
2020-07-30       .
2020-07-31       .
2020-08-03       .
2020-08-04   0.000
2020-08-05       .
2020-08-06       .
2020-08-07       .
2020-08-10       .
2020-08-11   0.000
2020-08-12       .
2020-08-13       .
2020-08-14       .
2020-08-17       .
2020-08-18   0.000
2020-08-19       .
2020-08-20       .
2020-08-21       .
2020-08-24       .
2020-08-25   0.000
2020-08-26       .
2020-08-27       .
2020-08-28       .
2020-08-31       .
2020-09-01   0.000
2020-09-02       .
2020-09-03       .
2020-09-04       .
2020-09-07       .
2020-09-08   0.000
2020-09-09       .
2020-09-10       .
2020-09-11       .
2020-09-14       .
2020-09-15   0.000
2020-09-16       .
2020-09-17       .
2020-09-18       .
2020-09-21       .
2020-09-22   0.000
2020-09-23       .
2020-09-24       .
2020-09-25       .
2020-09-28       .
2020-09-29   0.000
2020-09-30       .
2020-10-01       .
2020-10-02       .
2020-10-05       .
2020-10-06   0.000
2020-10-07       .
2020-10-08       .
2020-10-09       .
2020-10-12       .
2020-10-13   0.000
2020-10-14       .
2020-10-15       .
2020-10-16       .
2020-10-19       .
2020-10-20   0.000
2020-10-21       .
2020-10-22       .
2020-10-23       .
2020-10-26       .
2020-10-27   0.000
2020-10-28       .
2020-10-29       .
2020-10-30       .
2020-11-02       .
2020-11-03   0.000
2020-11-04       .
2020-11-05       .
2020-11-06       .
2020-11-09       .
2020-11-10   0.000
2020-11-11       .
2020-11-12       .
2020-11-13       .
2020-11-16       .
2020-11-17   0.000
2020-11-18       .
2020-11-19       .
2020-11-20       .
2020-11-23       .
2020-11-24   0.000
2020-11-25       .
2020-11-26       .
2020-11-27       .
2020-11-30       .
2020-12-01   0.000
2020-12-02       .
2020-12-03       .
2020-12-04       .
2020-12-07       .
2020-12-08   0.000
2020-12-09       .
2020-12-10       .
2020-12-11       .
2020-12-14       .
2020-12-15   0.000
2020-12-16       .
2020-12-17       .
2020-12-18       .
2020-12-21       .
2020-12-22   0.000
2020-12-23       .
2020-12-24       .
2020-12-25       .
2020-12-28       .
2020-12-29   0.000
2020-12-30       .
2020-12-31       .
2021-01-01       .
2021-01-04       .
2021-01-05   0.000
2021-01-06       .
2021-01-07       .
2021-01-08       .
2021-01-11       .
2021-01-12   0.000
2021-01-13       .
2021-01-14       .
2021-01-15       .
2021-01-18       .
2021-01-19   0.000
2021-01-20       .
2021-01-21       .
2021-01-22       .
2021-01-25       .
2021-01-26   0.000
2021-01-27       .
2021-01-28       .
2021-01-29       .
2021-02-01       .
2021-02-02   0.000
2021-02-03       .
2021-02-04       .
2021-02-05       .
2021-02-08       .
2021-02-09   0.000
2021-02-10       .
2021-02-11       .
2021-02-12       .
2021-02-15       .
2021-02-16       .
2021-02-17       .
2021-02-18       .
2021-02-19       .
2021-02-22       .
2021-02-23       .
2021-02-24       .
2021-02-25       .
2021-02-26       .
2021-03-01       .
2021-03-02       .
2021-03-03       .
2021-03-04       .
2021-03-05       .
2021-03-08       .
2021-03-09       .
2021-03-10       .
2021-03-11       .
2021-03-12       .
2021-03-15       .
2021-03-16       .
2021-03-17       .
2021-03-18       .
2021-03-19       .
2021-03-22       .
2021-03-23       .
2021-03-24       .
2021-03-25       .
2021-03-26       .
2021-03-29       .
2021-03-30       .
2021-03-31       .
2021-04-01   0.000
2021-04-02       .
2021-04-05       .
2021-04-06       .
2021-04-07       .
2021-04-08       .
2021-04-09       .
2021-04-12       .
2021-04-13       .
2021-04-14       .
2021-04-15       .
2021-04-16       .
2021-04-19       .
2021-04-20       .
2021-04-21       .
2021-04-22       .
2021-04-23       .
2021-04-26       .
2021-04-27       .
2021-04-28       .
2021-04-29       .
2021-04-30       .
2021-05-03       .
2021-05-04       .
2021-05-05       .
2021-05-06       .
2021-05-07       .
2021-05-10       .
2021-05-11       .
2021-05-12       .
2021-05-13       .
2021-05-14       .
2021-05-17       .
2021-05-18       .
2021-05-19       .
2021-05-20       .
2021-05-21       .
2021-05-24       .
2021-05-25       .
2021-05-26       .
2021-05-27       .
2021-05-28       .
2021-05-31       .
2021-06-01       .
2021-06-02       .
2021-06-03       .
2021-06-04       .
2021-06-07       .
2021-06-08       .
2021-06-09       .
2021-06-10       .
2021-06-11       .
2021-06-14       .
2021-06-15       .
2021-06-16       .
2021-06-17       .
2021-06-18       .
2021-06-21       .
2021-06-22       .
2021-06-23       .
2021-06-24       .
2021-06-25       .
2021-06-28       .
2021-06-29       .
2021-06-30       .
2021-07-01       .
2021-07-02       .
2021-07-05       .
2021-07-06       .
2021-07-07       .
2021-07-08       .
2021-07-09       .
2021-07-12       .
2021-07-13       .
2021-07-14       .
2021-07-15       .
2021-07-16       .
2021-07-19       .
2021-07-20       .
2021-07-21       .
2021-07-22       .
2021-07-23       .
2021-07-26       .
2021-07-27       .
2021-07-28       .
2021-07-29       .
2021-07-30       .
2021-08-02       .
2021-08-03       .
2021-08-04       .
2021-08-05       .
2021-08-06       .
2021-08-09       .
2021-08-10       .
2021-08-11       .
2021-08-12       .
2021-08-13       .
2021-08-16       .
2021-08-17       .
2021-08-18       .
2021-08-19       .
2021-08-20       .
2021-08-23       .
2021-08-24       .
2021-08-25       .
2021-08-26       .
2021-08-27       .
2021-08-30       .
2021-08-31       .
2021-09-01       .
2021-09-02       .
2021-09-03       .
2021-09-06       .
2021-09-07       .
2021-09-08       .
2021-09-09       .
2021-09-10       .
2021-09-13       .
2021-09-14       .
2021-09-15       .
2021-09-16       .
2021-09-17       .
2021-09-20       .
2021-09-21       .
2021-09-22       .
2021-09-23       .
2021-09-24       .
2021-09-27       .
2021-09-28       .
2021-09-29       .
2021-09-30       .
2021-10-01       .
2021-10-04       .
2021-10-05       .
2021-10-06       .
2021-10-07       .
2021-10-08       .
2021-10-11       .
2021-10-12       .
2021-10-13       .
2021-10-14       .
2021-10-15       .
2021-10-18       .
2021-10-19       .
2021-10-20       .
2021-10-21       .
2021-10-22       .
2021-10-25       .
2021-10-26       .
2021-10-27       .
2021-10-28       .
2021-10-29       .
2021-11-01       .
2021-11-02       .
2021-11-03       .
2021-11-04       .
2021-11-05       .
2021-11-08       .
2021-11-09       .
2021-11-10       .
2021-11-11       .
2021-11-12       .
2021-11-15       .
2021-11-16       .
2021-11-17       .
2021-11-18       .
2021-11-19       .
2021-11-22       .
2021-11-23       .
2021-11-24       .
2021-11-25       .
2021-11-26       .
2021-11-29       .
2021-11-30       .
2021-12-01       .
2021-12-02       .
2021-12-03       .
2021-12-06       .
2021-12-07       .
2021-12-08       .
2021-12-09       .
2021-12-10       .
2021-12-13       .
2021-12-14       .
2021-12-15       .
2021-12-16       .
2021-12-17       .
2021-12-20       .
2021-12-21       .
2021-12-22       .
2021-12-23       .
2021-12-24       .
2021-12-27       .
2021-12-28       .
2021-12-29       .
2021-12-30       .
2021-12-31       .
2022-01-03       .
2022-01-04       .
2022-01-05       .
2022-01-06       .
2022-01-07       .
2022-01-10       .
2022-01-11       .
2022-01-12       .
2022-01-13       .
2022-01-14       .
2022-01-17       .
2022-01-18       .
2022-01-19       .
2022-01-20       .
2022-01-21       .
2022-01-24       .
2022-01-25       .
2022-01-26       .
2022-01-27       .
2022-01-28       .
2022-01-31       .
2022-02-01       .
2022-02-02       .
2022-02-03       .
2022-02-04       .
2022-02-07       .
2022-02-08       .
2022-02-09       .
2022-02-10       .
2022-02-11       .
2022-02-14       .
2022-02-15       .
2022-02-16       .
2022-02-17       .
2022-02-18       .
2022-02-21       .
2022-02-22       .
2022-02-23       .
2022-02-24       .
2022-02-25       .
2022-02-28       .
2022-03-01       .
2022-03-02       .
2022-03-03       .
2022-03-04       .
2022-03-07       .
2022-03-08       .
2022-03-09       .
2022-03-10       .
2022-03-11       .
2022-03-14       .
2022-03-15       .
2022-03-16       .
2022-03-17       .
2022-03-18       .
2022-03-21       .
2022-03-22       .
2022-03-23       .
2022-03-24       .
2022-03-25       .
2022-03-28       .
2022-03-29       .
2022-03-30       .
2022-03-31       .
2022-04-01       .
2022-04-04       .
2022-04-05       .
2022-04-06       .
2022-04-07       .
2022-04-08       .
2022-04-11       .
2022-04-12       .
2022-04-13       .
2022-04-14       .
2022-04-15       .
2022-04-18       .
2022-04-19       .
2022-04-20       .
2022-04-21       .
2022-04-22       .
2022-04-25       .
2022-04-26       .
2022-04-27       .
2022-04-28       .
2022-04-29       .
2022-05-02       .
2022-05-03       .
2022-05-04       .
2022-05-05       .
2022-05-06       .
2022-05-09       .
2022-05-10       .
2022-05-11       .
2022-05-12       .
2022-05-13       .
2022-05-16       .
2022-05-17       .
2022-05-18       .
2022-05-19       .
2022-05-20       .
2022-05-23       .
2022-05-24       .
2022-05-25       .
2022-05-26       .
2022-05-27       .
2022-05-30       .
2022-05-31       .
2022-06-01       .
2022-06-02       .
2022-06-03       .
2022-06-06       .
2022-06-07       .
2022-06-08       .
2022-06-09       .
2022-06-10       .
2022-06-13       .
2022-06-14       .
2022-06-15       .
2022-06-16       .
2022-06-17       .
2022-06-20       .
2022-06-21       .
2022-06-22       .
2022-06-23       .
2022-06-24       .
2022-06-27       .
2022-06-28       .
2022-06-29       .
2022-06-30       .
2022-07-01       .
2022-07-04       .
2022-07-05       .
2022-07-06       .
2022-07-07       .
2022-07-08       .
2022-07-11       .
2022-07-12       .
2022-07-13       .
2022-07-14       .
2022-07-15       .
2022-07-18       .
2022-07-19       .
2022-07-20       .
2022-07-21       .
2022-07-22       .
2022-07-25       .
2022-07-26       .
2022-07-27       .
2022-07-28       .
2022-07-29       .
2022-08-01       .
2022-08-02       .
2022-08-03       .
2022-08-04       .
2022-08-05       .
2022-08-08       .
2022-08-09       .
2022-08-10       .
2022-08-11       .
2022-08-12       .
2022-08-15       .
2022-08-16       .
2022-08-17       .
2022-08-18       .
2022-08-19       .
2022-08-22       .
2022-08-23       .
2022-08-24       .
2022-08-25       .
2022-08-26       .
2022-08-29       .
2022-08-30       .
2022-08-31       .
2022-09-01       .
2022-09-02       .
2022-09-05       .
2022-09-06       .
2022-09-07       .
2022-09-08       .
2022-09-09       .
2022-09-12       .
2022-09-13       .
2022-09-14       .
2022-09-15       .
2022-09-16       .
2022-09-19       .
2022-09-20       .
2022-09-21       .
2022-09-22       .
2022-09-23       .
2022-09-26       .
2022-09-27       .
2022-09-28       .
2022-09-29       .
2022-09-30       .
2022-10-03       .
2022-10-04       .
2022-10-05       .
2022-10-06       .
2022-10-07       .
2022-10-10       .
2022-10-11       .
2022-10-12       .
2022-10-13       .
2022-10-14       .
2022-10-17       .
2022-10-18       .
2022-10-19       .
2022-10-20       .
2022-10-21       .
2022-10-24       .
2022-10-25       .
2022-10-26       .
2022-10-27       .
2022-10-28       .
2022-10-31       .
2022-11-01       .
2022-11-02       .
2022-11-03       .
2022-11-04       .
2022-11-07       .
2022-11-08       .
2022-11-09       .
2022-11-10       .
2022-11-11       .
2022-11-14       .
2022-11-15       .
2022-11-16       .
2022-11-17       .
2022-11-18       .
2022-11-21       .
2022-11-22       .
2022-11-23       .
2022-11-24       .
2022-11-25       .
2022-11-28       .
2022-11-29       .
2022-11-30       .
2022-12-01       .
2022-12-02       .
2022-12-05       .
2022-12-06       .
2022-12-07       .
2022-12-08       .
2022-12-09       .
2022-12-12       .
2022-12-13       .
2022-12-14       .
2022-12-15       .
2022-12-16       .
2022-12-19       .
2022-12-20       .
2022-12-21       .
2022-12-22       .
2022-12-23       .
2022-12-26       .
2022-12-27       .
2022-12-28       .
2022-12-29       .
2022-12-30       .
2023-01-02       .
2023-01-03       .
2023-01-04       .
2023-01-05       .
2023-01-06       .
2023-01-09       .
2023-01-10       .
2023-01-11       .
2023-01-12       .
2023-01-13       .
2023-01-16       .
2023-01-17       .
2023-01-18       .
2023-01-19       .
2023-01-20       .
2023-01-23       .
2023-01-24       .
2023-01-25       .
2023-01-26       .
2023-01-27       .
2023-01-30       .
2023-01-31       .
2023-02-01       .
2023-02-02       .
2023-02-03       .
2023-02-06       .
2023-02-07       .
2023-02-08       .
2023-02-09       .
2023-02-10       .
2023-02-13       .
2023-02-14       .
2023-02-15       .
2023-02-16       .
2023-02-17       .
2023-02-20       .
2023-02-21       .
2023-02-22       .
2023-02-23       .
2023-02-24       .
2023-02-27       .
2023-02-28       .
2023-03-01       .
2023-03-02       .
2023-03-03       .
2023-03-06       .
2023-03-07       .
2023-03-08       .
2023-03-09   0.024