NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Term Repurchase Agreements: Federal Agency Securities Purchased by the Federal Reserve in the Temporary Open Market Operations Series ID: RPTMAGYD Source: Federal Reserve Bank of New York Release: Temporary Open Market Operations (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Billions of US Dollars Date Range: 2000-01-27 to 2023-03-09 Last Updated: 2023-03-08 1:01 PM CST Notes: This series is constructed as the aggregated daily amount value of the RP transactions reported by the New York Fed as part of the Temporary Open Market Operations. Temporary open market operations involve short-term repurchase and reverse repurchase agreements that are designed to temporarily add or drain reserves available to the banking system and influence day-to-day trading in the federal funds market. A repurchase agreement (known as repo or RP) is a transaction in which the New York Fed under the authorization and direction of the Federal Open Maker Committee buys a security from an eligible counterparty under an agreement to resell that security in the future. For these transactions, eligible securities are U.S. Treasury instruments, federal agency debt and the mortgage-backed securities issued or fully guaranteed by federal agencies. DATE VALUE 2000-01-27 3.730 2000-01-28 . 2000-01-31 0.805 2000-02-01 . 2000-02-02 . 2000-02-03 . 2000-02-04 . 2000-02-07 3.325 2000-02-08 . 2000-02-09 . 2000-02-10 5.460 2000-02-11 1.410 2000-02-14 0.335 2000-02-15 . 2000-02-16 . 2000-02-17 0.190 2000-02-18 . 2000-02-21 . 2000-02-22 0.725 2000-02-23 . 2000-02-24 . 2000-02-25 0.485 2000-02-28 0.405 2000-02-29 . 2000-03-01 . 2000-03-02 . 2000-03-03 . 2000-03-06 . 2000-03-07 . 2000-03-08 . 2000-03-09 . 2000-03-10 0.950 2000-03-13 . 2000-03-14 0.350 2000-03-15 . 2000-03-16 0.450 2000-03-17 . 2000-03-20 . 2000-03-21 . 2000-03-22 . 2000-03-23 . 2000-03-24 . 2000-03-27 0.000 2000-03-28 . 2000-03-29 0.275 2000-03-30 0.135 2000-03-31 . 2000-04-03 . 2000-04-04 . 2000-04-05 . 2000-04-06 . 2000-04-07 . 2000-04-10 . 2000-04-11 . 2000-04-12 . 2000-04-13 . 2000-04-14 . 2000-04-17 1.035 2000-04-18 0.000 2000-04-19 . 2000-04-20 . 2000-04-21 . 2000-04-24 0.455 2000-04-25 0.750 2000-04-26 . 2000-04-27 0.080 2000-04-28 . 2000-05-01 1.450 2000-05-02 . 2000-05-03 . 2000-05-04 . 2000-05-05 . 2000-05-08 0.200 2000-05-09 2.050 2000-05-10 . 2000-05-11 0.490 2000-05-12 0.630 2000-05-15 0.000 2000-05-16 . 2000-05-17 . 2000-05-18 0.000 2000-05-19 . 2000-05-22 0.000 2000-05-23 . 2000-05-24 . 2000-05-25 3.800 2000-05-26 . 2000-05-29 . 2000-05-30 0.425 2000-05-31 . 2000-06-01 . 2000-06-02 . 2000-06-05 1.330 2000-06-06 . 2000-06-07 . 2000-06-08 0.085 2000-06-09 . 2000-06-12 1.070 2000-06-13 . 2000-06-14 . 2000-06-15 0.060 2000-06-16 . 2000-06-19 0.200 2000-06-20 . 2000-06-21 . 2000-06-22 0.690 2000-06-23 . 2000-06-26 1.395 2000-06-27 . 2000-06-28 . 2000-06-29 2.280 2000-06-30 . 2000-07-03 0.590 2000-07-04 . 2000-07-05 . 2000-07-06 0.175 2000-07-07 . 2000-07-10 0.070 2000-07-11 . 2000-07-12 . 2000-07-13 . 2000-07-14 . 2000-07-17 0.000 2000-07-18 . 2000-07-19 . 2000-07-20 0.590 2000-07-21 . 2000-07-24 0.330 2000-07-25 . 2000-07-26 . 2000-07-27 . 2000-07-28 . 2000-07-31 1.000 2000-08-01 . 2000-08-02 . 2000-08-03 . 2000-08-04 . 2000-08-07 0.050 2000-08-08 . 2000-08-09 . 2000-08-10 . 2000-08-11 . 2000-08-14 0.550 2000-08-15 . 2000-08-16 . 2000-08-17 0.000 2000-08-18 . 2000-08-21 0.900 2000-08-22 . 2000-08-23 . 2000-08-24 . 2000-08-25 . 2000-08-28 0.545 2000-08-29 . 2000-08-30 . 2000-08-31 0.100 2000-09-01 . 2000-09-04 . 2000-09-05 0.000 2000-09-06 . 2000-09-07 . 2000-09-08 . 2000-09-11 0.000 2000-09-12 . 2000-09-13 . 2000-09-14 0.850 2000-09-15 . 2000-09-18 1.070 2000-09-19 0.660 2000-09-20 . 2000-09-21 . 2000-09-22 . 2000-09-25 1.000 2000-09-26 . 2000-09-27 . 2000-09-28 2.240 2000-09-29 . 2000-10-02 0.300 2000-10-03 . 2000-10-04 . 2000-10-05 . 2000-10-06 . 2000-10-09 . 2000-10-10 0.910 2000-10-11 . 2000-10-12 0.120 2000-10-13 . 2000-10-16 0.275 2000-10-17 . 2000-10-18 . 2000-10-19 . 2000-10-20 . 2000-10-23 0.690 2000-10-24 . 2000-10-25 . 2000-10-26 . 2000-10-27 0.150 2000-10-30 0.000 2000-10-31 4.525 2000-11-01 . 2000-11-02 0.075 2000-11-03 . 2000-11-06 0.855 2000-11-07 . 2000-11-08 . 2000-11-09 1.035 2000-11-10 . 2000-11-13 0.080 2000-11-14 1.405 2000-11-15 . 2000-11-16 0.325 2000-11-17 . 2000-11-20 1.260 2000-11-21 . 2000-11-22 0.435 2000-11-23 . 2000-11-24 . 2000-11-27 1.365 2000-11-28 . 2000-11-29 . 2000-11-30 0.765 2000-12-01 . 2000-12-04 0.070 2000-12-05 . 2000-12-06 . 2000-12-07 0.900 2000-12-08 . 2000-12-11 1.380 2000-12-12 . 2000-12-13 . 2000-12-14 0.830 2000-12-15 . 2000-12-18 0.700 2000-12-19 . 2000-12-20 . 2000-12-21 3.075 2000-12-22 . 2000-12-25 . 2000-12-26 5.855 2000-12-27 . 2000-12-28 5.750 2000-12-29 1.150 2001-01-01 . 2001-01-02 1.825 2001-01-03 . 2001-01-04 0.250 2001-01-05 . 2001-01-08 0.350 2001-01-09 . 2001-01-10 . 2001-01-11 0.450 2001-01-12 0.345 2001-01-15 . 2001-01-16 0.200 2001-01-17 . 2001-01-18 . 2001-01-19 0.770 2001-01-22 3.270 2001-01-23 1.095 2001-01-24 . 2001-01-25 . 2001-01-26 0.900 2001-01-29 0.000 2001-01-30 . 2001-01-31 . 2001-02-01 2.350 2001-02-02 . 2001-02-05 0.600 2001-02-06 0.535 2001-02-07 2.765 2001-02-08 0.165 2001-02-09 . 2001-02-12 0.560 2001-02-13 . 2001-02-14 . 2001-02-15 . 2001-02-16 0.390 2001-02-19 . 2001-02-20 2.250 2001-02-21 0.930 2001-02-22 2.160 2001-02-23 . 2001-02-26 2.855 2001-02-27 . 2001-02-28 1.065 2001-03-01 2.520 2001-03-02 . 2001-03-05 0.500 2001-03-06 . 2001-03-07 . 2001-03-08 0.210 2001-03-09 . 2001-03-12 0.585 2001-03-13 . 2001-03-14 . 2001-03-15 2.255 2001-03-16 1.390 2001-03-19 1.390 2001-03-20 . 2001-03-21 1.340 2001-03-22 . 2001-03-23 . 2001-03-26 0.000 2001-03-27 . 2001-03-28 . 2001-03-29 1.390 2001-03-30 . 2001-04-02 1.000 2001-04-03 . 2001-04-04 . 2001-04-05 2.980 2001-04-06 . 2001-04-09 0.550 2001-04-10 . 2001-04-11 . 2001-04-12 . 2001-04-13 . 2001-04-16 0.665 2001-04-17 1.225 2001-04-18 . 2001-04-19 0.770 2001-04-20 . 2001-04-23 0.742 2001-04-24 . 2001-04-25 . 2001-04-26 3.250 2001-04-27 1.400 2001-04-30 1.000 2001-05-01 0.990 2001-05-02 . 2001-05-03 5.155 2001-05-04 . 2001-05-07 0.240 2001-05-08 . 2001-05-09 . 2001-05-10 . 2001-05-11 1.645 2001-05-14 2.950 2001-05-15 . 2001-05-16 2.800 2001-05-17 . 2001-05-18 . 2001-05-21 0.885 2001-05-22 0.390 2001-05-23 . 2001-05-24 0.400 2001-05-25 1.430 2001-05-28 . 2001-05-29 4.800 2001-05-30 3.100 2001-05-31 4.315 2001-06-01 . 2001-06-04 0.000 2001-06-05 . 2001-06-06 . 2001-06-07 0.000 2001-06-08 . 2001-06-11 2.260 2001-06-12 . 2001-06-13 . 2001-06-14 3.500 2001-06-15 . 2001-06-18 0.250 2001-06-19 . 2001-06-20 . 2001-06-21 0.000 2001-06-22 . 2001-06-25 0.610 2001-06-26 . 2001-06-27 . 2001-06-28 4.390 2001-06-29 . 2001-07-02 0.595 2001-07-03 . 2001-07-04 . 2001-07-05 0.725 2001-07-06 . 2001-07-09 0.000 2001-07-10 2.100 2001-07-11 0.445 2001-07-12 . 2001-07-13 0.000 2001-07-16 0.190 2001-07-17 . 2001-07-18 . 2001-07-19 0.075 2001-07-20 . 2001-07-23 0.130 2001-07-24 0.025 2001-07-25 1.145 2001-07-26 0.735 2001-07-27 0.000 2001-07-30 1.000 2001-07-31 . 2001-08-01 . 2001-08-02 0.000 2001-08-03 . 2001-08-06 2.930 2001-08-07 . 2001-08-08 . 2001-08-09 0.000 2001-08-10 . 2001-08-13 0.200 2001-08-14 0.000 2001-08-15 0.200 2001-08-16 0.145 2001-08-17 . 2001-08-20 1.150 2001-08-21 . 2001-08-22 0.820 2001-08-23 1.360 2001-08-24 . 2001-08-27 0.400 2001-08-28 . 2001-08-29 . 2001-08-30 0.000 2001-08-31 1.300 2001-09-03 . 2001-09-04 0.600 2001-09-05 . 2001-09-06 2.475 2001-09-07 . 2001-09-10 0.460 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 . 2001-09-18 . 2001-09-19 . 2001-09-20 . 2001-09-21 . 2001-09-24 0.145 2001-09-25 4.130 2001-09-26 . 2001-09-27 1.600 2001-09-28 . 2001-10-01 0.000 2001-10-02 . 2001-10-03 . 2001-10-04 5.980 2001-10-05 . 2001-10-08 . 2001-10-09 0.000 2001-10-10 . 2001-10-11 5.535 2001-10-12 . 2001-10-15 2.015 2001-10-16 . 2001-10-17 . 2001-10-18 0.675 2001-10-19 . 2001-10-22 1.645 2001-10-23 . 2001-10-24 0.400 2001-10-25 . 2001-10-26 1.280 2001-10-29 0.300 2001-10-30 . 2001-10-31 . 2001-11-01 0.000 2001-11-02 . 2001-11-05 1.240 2001-11-06 . 2001-11-07 . 2001-11-08 2.465 2001-11-09 1.400 2001-11-12 . 2001-11-13 1.005 2001-11-14 . 2001-11-15 0.780 2001-11-16 . 2001-11-19 0.000 2001-11-20 0.000 2001-11-21 1.880 2001-11-22 . 2001-11-23 . 2001-11-26 2.875 2001-11-27 . 2001-11-28 . 2001-11-29 4.145 2001-11-30 . 2001-12-03 2.110 2001-12-04 . 2001-12-05 . 2001-12-06 0.750 2001-12-07 . 2001-12-10 2.368 2001-12-11 . 2001-12-12 1.120 2001-12-13 0.364 2001-12-14 . 2001-12-17 2.793 2001-12-18 0.060 2001-12-19 . 2001-12-20 0.000 2001-12-21 0.304 2001-12-24 1.953 2001-12-25 . 2001-12-26 3.335 2001-12-27 3.600 2001-12-28 2.214 2001-12-31 0.409 2002-01-01 . 2002-01-02 . 2002-01-03 1.500 2002-01-04 . 2002-01-07 . 2002-01-08 . 2002-01-09 1.398 2002-01-10 1.707 2002-01-11 . 2002-01-14 0.000 2002-01-15 . 2002-01-16 . 2002-01-17 0.241 2002-01-18 . 2002-01-21 . 2002-01-22 3.600 2002-01-23 1.990 2002-01-24 1.465 2002-01-25 . 2002-01-28 1.283 2002-01-29 . 2002-01-30 0.085 2002-01-31 1.749 2002-02-01 . 2002-02-04 . 2002-02-05 1.231 2002-02-06 . 2002-02-07 1.676 2002-02-08 0.352 2002-02-11 . 2002-02-12 . 2002-02-13 . 2002-02-14 3.405 2002-02-15 . 2002-02-18 . 2002-02-19 . 2002-02-20 0.170 2002-02-21 0.015 2002-02-22 . 2002-02-25 . 2002-02-26 . 2002-02-27 0.085 2002-02-28 0.000 2002-03-01 . 2002-03-04 0.466 2002-03-05 . 2002-03-06 . 2002-03-07 1.944 2002-03-08 . 2002-03-11 . 2002-03-12 . 2002-03-13 . 2002-03-14 0.000 2002-03-15 . 2002-03-18 . 2002-03-19 . 2002-03-20 . 2002-03-21 0.923 2002-03-22 . 2002-03-25 . 2002-03-26 . 2002-03-27 0.357 2002-03-28 6.485 2002-03-29 . 2002-04-01 . 2002-04-02 . 2002-04-03 1.120 2002-04-04 1.165 2002-04-05 . 2002-04-08 . 2002-04-09 . 2002-04-10 . 2002-04-11 1.165 2002-04-12 . 2002-04-15 . 2002-04-16 . 2002-04-17 . 2002-04-18 1.951 2002-04-19 . 2002-04-22 . 2002-04-23 . 2002-04-24 . 2002-04-25 2.000 2002-04-26 . 2002-04-29 0.190 2002-04-30 . 2002-05-01 . 2002-05-02 1.772 2002-05-03 . 2002-05-06 . 2002-05-07 . 2002-05-08 . 2002-05-09 0.000 2002-05-10 0.429 2002-05-13 . 2002-05-14 . 2002-05-15 . 2002-05-16 0.133 2002-05-17 . 2002-05-20 0.670 2002-05-21 . 2002-05-22 . 2002-05-23 0.208 2002-05-24 1.817 2002-05-27 . 2002-05-28 2.279 2002-05-29 . 2002-05-30 2.415 2002-05-31 . 2002-06-03 . 2002-06-04 . 2002-06-05 0.104 2002-06-06 0.187 2002-06-07 . 2002-06-10 2.963 2002-06-11 . 2002-06-12 . 2002-06-13 1.069 2002-06-14 1.875 2002-06-17 . 2002-06-18 . 2002-06-19 . 2002-06-20 0.500 2002-06-21 . 2002-06-24 3.739 2002-06-25 . 2002-06-26 0.945 2002-06-27 1.613 2002-06-28 . 2002-07-01 . 2002-07-02 . 2002-07-03 0.540 2002-07-04 . 2002-07-05 . 2002-07-08 0.000 2002-07-09 . 2002-07-10 . 2002-07-11 0.952 2002-07-12 . 2002-07-15 . 2002-07-16 . 2002-07-17 . 2002-07-18 0.830 2002-07-19 . 2002-07-22 0.000 2002-07-23 . 2002-07-24 . 2002-07-25 0.149 2002-07-26 . 2002-07-29 . 2002-07-30 . 2002-07-31 . 2002-08-01 0.404 2002-08-02 . 2002-08-05 0.677 2002-08-06 . 2002-08-07 . 2002-08-08 0.000 2002-08-09 . 2002-08-12 . 2002-08-13 . 2002-08-14 1.000 2002-08-15 2.527 2002-08-16 . 2002-08-19 0.250 2002-08-20 . 2002-08-21 . 2002-08-22 0.608 2002-08-23 . 2002-08-26 . 2002-08-27 . 2002-08-28 . 2002-08-29 1.190 2002-08-30 . 2002-09-02 . 2002-09-03 . 2002-09-04 . 2002-09-05 1.147 2002-09-06 . 2002-09-09 . 2002-09-10 0.984 2002-09-11 . 2002-09-12 0.212 2002-09-13 0.000 2002-09-16 . 2002-09-17 . 2002-09-18 . 2002-09-19 1.036 2002-09-20 . 2002-09-23 . 2002-09-24 . 2002-09-25 . 2002-09-26 0.000 2002-09-27 3.862 2002-09-30 . 2002-10-01 2.435 2002-10-02 . 2002-10-03 . 2002-10-04 . 2002-10-07 . 2002-10-08 . 2002-10-09 . 2002-10-10 0.000 2002-10-11 2.958 2002-10-14 . 2002-10-15 . 2002-10-16 . 2002-10-17 0.000 2002-10-18 . 2002-10-21 . 2002-10-22 . 2002-10-23 . 2002-10-24 0.000 2002-10-25 0.050 2002-10-28 1.500 2002-10-29 . 2002-10-30 1.834 2002-10-31 . 2002-11-01 . 2002-11-04 . 2002-11-05 1.000 2002-11-06 . 2002-11-07 0.457 2002-11-08 0.643 2002-11-11 . 2002-11-12 0.186 2002-11-13 . 2002-11-14 0.825 2002-11-15 . 2002-11-18 0.790 2002-11-19 . 2002-11-20 . 2002-11-21 0.000 2002-11-22 0.614 2002-11-25 1.761 2002-11-26 . 2002-11-27 2.273 2002-11-28 . 2002-11-29 0.500 2002-12-02 . 2002-12-03 . 2002-12-04 . 2002-12-05 2.542 2002-12-06 . 2002-12-09 . 2002-12-10 0.380 2002-12-11 . 2002-12-12 2.576 2002-12-13 4.287 2002-12-16 0.786 2002-12-17 . 2002-12-18 . 2002-12-19 0.349 2002-12-20 0.317 2002-12-23 . 2002-12-24 0.000 2002-12-25 . 2002-12-26 5.161 2002-12-27 2.522 2002-12-30 . 2002-12-31 0.000 2003-01-01 . 2003-01-02 0.000 2003-01-03 . 2003-01-06 0.613 2003-01-07 . 2003-01-08 . 2003-01-09 0.000 2003-01-10 . 2003-01-13 . 2003-01-14 2.030 2003-01-15 . 2003-01-16 0.000 2003-01-17 0.779 2003-01-20 . 2003-01-21 . 2003-01-22 . 2003-01-23 0.347 2003-01-24 . 2003-01-27 . 2003-01-28 1.242 2003-01-29 . 2003-01-30 1.115 2003-01-31 . 2003-02-03 . 2003-02-04 . 2003-02-05 . 2003-02-06 0.115 2003-02-07 . 2003-02-10 . 2003-02-11 . 2003-02-12 0.023 2003-02-13 0.681 2003-02-14 . 2003-02-17 . 2003-02-18 . 2003-02-19 . 2003-02-20 0.500 2003-02-21 0.875 2003-02-24 . 2003-02-25 . 2003-02-26 . 2003-02-27 0.200 2003-02-28 . 2003-03-03 . 2003-03-04 . 2003-03-05 . 2003-03-06 0.477 2003-03-07 . 2003-03-10 . 2003-03-11 . 2003-03-12 . 2003-03-13 1.854 2003-03-14 1.056 2003-03-17 . 2003-03-18 . 2003-03-19 . 2003-03-20 0.441 2003-03-21 . 2003-03-24 1.465 2003-03-25 . 2003-03-26 . 2003-03-27 1.225 2003-03-28 . 2003-03-31 0.559 2003-04-01 . 2003-04-02 . 2003-04-03 0.313 2003-04-04 . 2003-04-07 0.226 2003-04-08 . 2003-04-09 . 2003-04-10 1.628 2003-04-11 . 2003-04-14 0.000 2003-04-15 . 2003-04-16 2.952 2003-04-17 1.842 2003-04-18 . 2003-04-21 0.000 2003-04-22 . 2003-04-23 . 2003-04-24 3.188 2003-04-25 1.083 2003-04-28 . 2003-04-29 0.023 2003-04-30 . 2003-05-01 0.000 2003-05-02 . 2003-05-05 0.667 2003-05-06 . 2003-05-07 0.000 2003-05-08 1.727 2003-05-09 . 2003-05-12 0.150 2003-05-13 . 2003-05-14 4.845 2003-05-15 0.054 2003-05-16 . 2003-05-19 . 2003-05-20 . 2003-05-21 . 2003-05-22 0.956 2003-05-23 . 2003-05-26 . 2003-05-27 . 2003-05-28 0.732 2003-05-29 1.400 2003-05-30 . 2003-06-02 . 2003-06-03 . 2003-06-04 . 2003-06-05 0.262 2003-06-06 . 2003-06-09 0.150 2003-06-10 . 2003-06-11 . 2003-06-12 2.972 2003-06-13 . 2003-06-16 0.162 2003-06-17 . 2003-06-18 . 2003-06-19 0.741 2003-06-20 . 2003-06-23 1.250 2003-06-24 2.806 2003-06-25 . 2003-06-26 2.358 2003-06-27 1.337 2003-06-30 . 2003-07-01 . 2003-07-02 . 2003-07-03 3.181 2003-07-04 . 2003-07-07 . 2003-07-08 0.000 2003-07-09 . 2003-07-10 0.994 2003-07-11 . 2003-07-14 . 2003-07-15 . 2003-07-16 . 2003-07-17 0.057 2003-07-18 0.575 2003-07-21 0.000 2003-07-22 . 2003-07-23 . 2003-07-24 0.262 2003-07-25 . 2003-07-28 . 2003-07-29 . 2003-07-30 0.957 2003-07-31 0.058 2003-08-01 . 2003-08-04 . 2003-08-05 . 2003-08-06 . 2003-08-07 0.248 2003-08-08 . 2003-08-11 0.357 2003-08-12 . 2003-08-13 . 2003-08-14 2.364 2003-08-15 . 2003-08-18 1.700 2003-08-19 1.286 2003-08-20 . 2003-08-21 0.536 2003-08-22 . 2003-08-25 . 2003-08-26 . 2003-08-27 . 2003-08-28 2.834 2003-08-29 . 2003-09-01 . 2003-09-02 . 2003-09-03 . 2003-09-04 0.152 2003-09-05 . 2003-09-08 . 2003-09-09 . 2003-09-10 . 2003-09-11 4.188 2003-09-12 0.122 2003-09-15 . 2003-09-16 . 2003-09-17 . 2003-09-18 0.737 2003-09-19 . 2003-09-22 . 2003-09-23 . 2003-09-24 . 2003-09-25 0.569 2003-09-26 2.212 2003-09-29 3.675 2003-09-30 . 2003-10-01 . 2003-10-02 0.041 2003-10-03 . 2003-10-06 . 2003-10-07 . 2003-10-08 . 2003-10-09 2.519 2003-10-10 3.245 2003-10-13 . 2003-10-14 . 2003-10-15 . 2003-10-16 1.685 2003-10-17 . 2003-10-20 . 2003-10-21 . 2003-10-22 . 2003-10-23 0.951 2003-10-24 0.199 2003-10-27 . 2003-10-28 . 2003-10-29 . 2003-10-30 0.646 2003-10-31 . 2003-11-03 . 2003-11-04 . 2003-11-05 . 2003-11-06 0.945 2003-11-07 . 2003-11-10 . 2003-11-11 . 2003-11-12 . 2003-11-13 3.192 2003-11-14 . 2003-11-17 0.227 2003-11-18 . 2003-11-19 . 2003-11-20 0.000 2003-11-21 0.000 2003-11-24 . 2003-11-25 0.959 2003-11-26 1.198 2003-11-27 . 2003-11-28 0.035 2003-12-01 . 2003-12-02 . 2003-12-03 . 2003-12-04 0.617 2003-12-05 . 2003-12-08 0.000 2003-12-09 . 2003-12-10 . 2003-12-11 1.955 2003-12-12 . 2003-12-15 0.863 2003-12-16 . 2003-12-17 . 2003-12-18 0.407 2003-12-19 0.168 2003-12-22 . 2003-12-23 . 2003-12-24 0.916 2003-12-25 . 2003-12-26 . 2003-12-29 4.362 2003-12-30 . 2003-12-31 6.013 2004-01-01 . 2004-01-02 0.000 2004-01-05 . 2004-01-06 . 2004-01-07 . 2004-01-08 1.482 2004-01-09 . 2004-01-12 . 2004-01-13 . 2004-01-14 0.121 2004-01-15 3.394 2004-01-16 0.279 2004-01-19 . 2004-01-20 0.113 2004-01-21 . 2004-01-22 0.164 2004-01-23 . 2004-01-26 . 2004-01-27 . 2004-01-28 . 2004-01-29 2.728 2004-01-30 . 2004-02-02 . 2004-02-03 . 2004-02-04 . 2004-02-05 0.514 2004-02-06 . 2004-02-09 . 2004-02-10 . 2004-02-11 . 2004-02-12 0.706 2004-02-13 0.115 2004-02-16 . 2004-02-17 . 2004-02-18 . 2004-02-19 0.000 2004-02-20 . 2004-02-23 . 2004-02-24 . 2004-02-25 . 2004-02-26 0.088 2004-02-27 . 2004-03-01 . 2004-03-02 . 2004-03-03 . 2004-03-04 0.000 2004-03-05 . 2004-03-08 . 2004-03-09 . 2004-03-10 . 2004-03-11 0.192 2004-03-12 0.000 2004-03-15 . 2004-03-16 . 2004-03-17 . 2004-03-18 0.361 2004-03-19 . 2004-03-22 . 2004-03-23 . 2004-03-24 . 2004-03-25 0.050 2004-03-26 0.091 2004-03-29 . 2004-03-30 . 2004-03-31 0.861 2004-04-01 2.388 2004-04-02 . 2004-04-05 . 2004-04-06 . 2004-04-07 0.162 2004-04-08 0.318 2004-04-09 . 2004-04-12 . 2004-04-13 0.063 2004-04-14 . 2004-04-15 0.416 2004-04-16 0.343 2004-04-19 . 2004-04-20 . 2004-04-21 . 2004-04-22 1.334 2004-04-23 4.409 2004-04-26 . 2004-04-27 . 2004-04-28 . 2004-04-29 4.586 2004-04-30 2.057 2004-05-03 . 2004-05-04 . 2004-05-05 . 2004-05-06 0.400 2004-05-07 1.805 2004-05-10 . 2004-05-11 . 2004-05-12 . 2004-05-13 3.203 2004-05-14 0.497 2004-05-17 . 2004-05-18 . 2004-05-19 . 2004-05-20 0.894 2004-05-21 0.000 2004-05-24 1.108 2004-05-25 . 2004-05-26 . 2004-05-27 3.874 2004-05-28 . 2004-05-31 . 2004-06-01 . 2004-06-02 . 2004-06-03 0.000 2004-06-04 . 2004-06-07 . 2004-06-08 . 2004-06-09 . 2004-06-10 0.000 2004-06-11 . 2004-06-14 0.000 2004-06-15 . 2004-06-16 . 2004-06-17 0.000 2004-06-18 0.091 2004-06-21 . 2004-06-22 . 2004-06-23 . 2004-06-24 0.317 2004-06-25 . 2004-06-28 0.744 2004-06-29 0.000 2004-06-30 . 2004-07-01 0.967 2004-07-02 . 2004-07-05 . 2004-07-06 . 2004-07-07 . 2004-07-08 4.754 2004-07-09 . 2004-07-12 . 2004-07-13 . 2004-07-14 . 2004-07-15 0.031 2004-07-16 0.000 2004-07-19 . 2004-07-20 . 2004-07-21 . 2004-07-22 0.000 2004-07-23 . 2004-07-26 . 2004-07-27 . 2004-07-28 2.250 2004-07-29 0.000 2004-07-30 . 2004-08-02 . 2004-08-03 . 2004-08-04 . 2004-08-05 0.417 2004-08-06 . 2004-08-09 . 2004-08-10 . 2004-08-11 . 2004-08-12 1.250 2004-08-13 0.000 2004-08-16 . 2004-08-17 . 2004-08-18 . 2004-08-19 0.881 2004-08-20 . 2004-08-23 . 2004-08-24 . 2004-08-25 . 2004-08-26 0.868 2004-08-27 . 2004-08-30 2.336 2004-08-31 . 2004-09-01 . 2004-09-02 0.553 2004-09-03 0.000 2004-09-06 . 2004-09-07 . 2004-09-08 0.264 2004-09-09 0.000 2004-09-10 . 2004-09-13 . 2004-09-14 . 2004-09-15 . 2004-09-16 0.959 2004-09-17 . 2004-09-20 . 2004-09-21 . 2004-09-22 . 2004-09-23 0.100 2004-09-24 . 2004-09-27 . 2004-09-28 0.000 2004-09-29 . 2004-09-30 1.736 2004-10-01 . 2004-10-04 . 2004-10-05 . 2004-10-06 . 2004-10-07 0.086 2004-10-08 0.000 2004-10-11 . 2004-10-12 . 2004-10-13 0.000 2004-10-14 0.000 2004-10-15 . 2004-10-18 . 2004-10-19 . 2004-10-20 . 2004-10-21 0.000 2004-10-22 . 2004-10-25 . 2004-10-26 . 2004-10-27 . 2004-10-28 0.000 2004-10-29 . 2004-11-01 . 2004-11-02 . 2004-11-03 . 2004-11-04 0.026 2004-11-05 . 2004-11-08 . 2004-11-09 . 2004-11-10 0.000 2004-11-11 . 2004-11-12 0.000 2004-11-15 0.625 2004-11-16 . 2004-11-17 . 2004-11-18 0.893 2004-11-19 . 2004-11-22 . 2004-11-23 6.160 2004-11-24 1.317 2004-11-25 . 2004-11-26 1.500 2004-11-29 0.500 2004-11-30 . 2004-12-01 . 2004-12-02 0.000 2004-12-03 0.000 2004-12-06 . 2004-12-07 . 2004-12-08 . 2004-12-09 0.652 2004-12-10 . 2004-12-13 . 2004-12-14 0.000 2004-12-15 . 2004-12-16 1.324 2004-12-17 2.141 2004-12-20 . 2004-12-21 3.000 2004-12-22 2.592 2004-12-23 1.856 2004-12-24 . 2004-12-27 0.000 2004-12-28 . 2004-12-29 . 2004-12-30 0.400 2004-12-31 . 2005-01-03 . 2005-01-04 0.000 2005-01-05 1.802 2005-01-06 4.408 2005-01-07 . 2005-01-10 . 2005-01-11 . 2005-01-12 . 2005-01-13 0.311 2005-01-14 0.000 2005-01-17 . 2005-01-18 . 2005-01-19 . 2005-01-20 4.351 2005-01-21 . 2005-01-24 . 2005-01-25 . 2005-01-26 0.000 2005-01-27 2.230 2005-01-28 . 2005-01-31 . 2005-02-01 . 2005-02-02 . 2005-02-03 0.000 2005-02-04 0.000 2005-02-07 . 2005-02-08 . 2005-02-09 . 2005-02-10 0.000 2005-02-11 . 2005-02-14 . 2005-02-15 . 2005-02-16 . 2005-02-17 0.000 2005-02-18 0.000 2005-02-21 . 2005-02-22 . 2005-02-23 0.200 2005-02-24 2.421 2005-02-25 0.000 2005-02-28 1.462 2005-03-01 . 2005-03-02 . 2005-03-03 0.156 2005-03-04 . 2005-03-07 . 2005-03-08 . 2005-03-09 . 2005-03-10 0.000 2005-03-11 . 2005-03-14 0.538 2005-03-15 . 2005-03-16 . 2005-03-17 0.000 2005-03-18 . 2005-03-21 . 2005-03-22 . 2005-03-23 . 2005-03-24 0.000 2005-03-25 . 2005-03-28 . 2005-03-29 0.000 2005-03-30 . 2005-03-31 6.435 2005-04-01 . 2005-04-04 . 2005-04-05 . 2005-04-06 . 2005-04-07 0.884 2005-04-08 0.000 2005-04-11 . 2005-04-12 . 2005-04-13 . 2005-04-14 0.507 2005-04-15 . 2005-04-18 . 2005-04-19 . 2005-04-20 . 2005-04-21 1.316 2005-04-22 1.704 2005-04-25 . 2005-04-26 . 2005-04-27 . 2005-04-28 0.000 2005-04-29 . 2005-05-02 . 2005-05-03 . 2005-05-04 . 2005-05-05 0.000 2005-05-06 . 2005-05-09 . 2005-05-10 . 2005-05-11 . 2005-05-12 0.000 2005-05-13 3.156 2005-05-16 . 2005-05-17 . 2005-05-18 . 2005-05-19 0.250 2005-05-20 . 2005-05-23 . 2005-05-24 . 2005-05-25 . 2005-05-26 0.000 2005-05-27 0.000 2005-05-30 . 2005-05-31 . 2005-06-01 . 2005-06-02 0.000 2005-06-03 . 2005-06-06 . 2005-06-07 0.000 2005-06-08 . 2005-06-09 0.000 2005-06-10 0.000 2005-06-13 . 2005-06-14 . 2005-06-15 . 2005-06-16 7.311 2005-06-17 0.500 2005-06-20 . 2005-06-21 . 2005-06-22 . 2005-06-23 0.000 2005-06-24 . 2005-06-27 . 2005-06-28 . 2005-06-29 2.285 2005-06-30 2.790 2005-07-01 . 2005-07-04 . 2005-07-05 0.340 2005-07-06 . 2005-07-07 0.106 2005-07-08 . 2005-07-11 . 2005-07-12 . 2005-07-13 . 2005-07-14 0.000 2005-07-15 . 2005-07-18 . 2005-07-19 0.393 2005-07-20 . 2005-07-21 0.000 2005-07-22 . 2005-07-25 0.000 2005-07-26 . 2005-07-27 0.000 2005-07-28 0.000 2005-07-29 0.000 2005-08-01 . 2005-08-02 . 2005-08-03 . 2005-08-04 0.000 2005-08-05 . 2005-08-08 . 2005-08-09 . 2005-08-10 . 2005-08-11 0.000 2005-08-12 . 2005-08-15 . 2005-08-16 . 2005-08-17 . 2005-08-18 0.000 2005-08-19 . 2005-08-22 . 2005-08-23 . 2005-08-24 . 2005-08-25 1.141 2005-08-26 . 2005-08-29 0.863 2005-08-30 0.125 2005-08-31 . 2005-09-01 0.250 2005-09-02 0.000 2005-09-05 . 2005-09-06 . 2005-09-07 . 2005-09-08 0.000 2005-09-09 0.500 2005-09-12 . 2005-09-13 . 2005-09-14 . 2005-09-15 0.478 2005-09-16 . 2005-09-19 . 2005-09-20 . 2005-09-21 . 2005-09-22 0.250 2005-09-23 4.595 2005-09-26 . 2005-09-27 . 2005-09-28 4.292 2005-09-29 1.506 2005-09-30 . 2005-10-03 . 2005-10-04 . 2005-10-05 . 2005-10-06 0.000 2005-10-07 0.500 2005-10-10 . 2005-10-11 . 2005-10-12 . 2005-10-13 3.482 2005-10-14 1.087 2005-10-17 . 2005-10-18 . 2005-10-19 . 2005-10-20 0.000 2005-10-21 0.322 2005-10-24 . 2005-10-25 . 2005-10-26 . 2005-10-27 0.000 2005-10-28 5.656 2005-10-31 . 2005-11-01 . 2005-11-02 . 2005-11-03 3.000 2005-11-04 0.000 2005-11-07 . 2005-11-08 0.000 2005-11-09 . 2005-11-10 0.000 2005-11-11 . 2005-11-14 . 2005-11-15 . 2005-11-16 . 2005-11-17 4.167 2005-11-18 . 2005-11-21 . 2005-11-22 . 2005-11-23 0.000 2005-11-24 . 2005-11-25 2.160 2005-11-28 . 2005-11-29 2.000 2005-11-30 . 2005-12-01 5.354 2005-12-02 . 2005-12-05 . 2005-12-06 1.697 2005-12-07 . 2005-12-08 1.069 2005-12-09 . 2005-12-12 . 2005-12-13 0.000 2005-12-14 . 2005-12-15 0.000 2005-12-16 0.000 2005-12-19 . 2005-12-20 . 2005-12-21 3.227 2005-12-22 1.056 2005-12-23 0.000 2005-12-26 . 2005-12-27 1.750 2005-12-28 . 2005-12-29 4.260 2005-12-30 0.200 2006-01-02 . 2006-01-03 . 2006-01-04 4.706 2006-01-05 0.000 2006-01-06 . 2006-01-09 . 2006-01-10 . 2006-01-11 . 2006-01-12 0.356 2006-01-13 . 2006-01-16 . 2006-01-17 . 2006-01-18 . 2006-01-19 3.464 2006-01-20 . 2006-01-23 . 2006-01-24 . 2006-01-25 . 2006-01-26 2.922 2006-01-27 . 2006-01-30 1.480 2006-01-31 . 2006-02-01 . 2006-02-02 0.000 2006-02-03 . 2006-02-06 . 2006-02-07 . 2006-02-08 . 2006-02-09 3.297 2006-02-10 . 2006-02-13 . 2006-02-14 . 2006-02-15 . 2006-02-16 0.296 2006-02-17 0.000 2006-02-20 . 2006-02-21 . 2006-02-22 . 2006-02-23 11.613 2006-02-24 0.000 2006-02-27 . 2006-02-28 . 2006-03-01 . 2006-03-02 0.000 2006-03-03 . 2006-03-06 . 2006-03-07 . 2006-03-08 . 2006-03-09 0.000 2006-03-10 0.000 2006-03-13 . 2006-03-14 . 2006-03-15 . 2006-03-16 3.743 2006-03-17 . 2006-03-20 . 2006-03-21 . 2006-03-22 . 2006-03-23 0.000 2006-03-24 1.691 2006-03-27 . 2006-03-28 . 2006-03-29 2.941 2006-03-30 6.258 2006-03-31 . 2006-04-03 . 2006-04-04 . 2006-04-05 . 2006-04-06 1.505 2006-04-07 . 2006-04-10 . 2006-04-11 . 2006-04-12 . 2006-04-13 4.050 2006-04-14 . 2006-04-17 . 2006-04-18 . 2006-04-19 . 2006-04-20 0.000 2006-04-21 2.618 2006-04-24 . 2006-04-25 . 2006-04-26 2.844 2006-04-27 0.000 2006-04-28 . 2006-05-01 . 2006-05-02 . 2006-05-03 . 2006-05-04 2.400 2006-05-05 . 2006-05-08 . 2006-05-09 . 2006-05-10 . 2006-05-11 2.378 2006-05-12 0.000 2006-05-15 . 2006-05-16 . 2006-05-17 . 2006-05-18 1.156 2006-05-19 . 2006-05-22 . 2006-05-23 . 2006-05-24 . 2006-05-25 0.622 2006-05-26 0.261 2006-05-29 . 2006-05-30 . 2006-05-31 . 2006-06-01 5.522 2006-06-02 0.000 2006-06-05 . 2006-06-06 0.000 2006-06-07 . 2006-06-08 0.259 2006-06-09 . 2006-06-12 . 2006-06-13 . 2006-06-14 . 2006-06-15 3.290 2006-06-16 . 2006-06-19 . 2006-06-20 . 2006-06-21 . 2006-06-22 3.520 2006-06-23 . 2006-06-26 . 2006-06-27 . 2006-06-28 . 2006-06-29 3.017 2006-06-30 1.272 2006-07-03 . 2006-07-04 . 2006-07-05 . 2006-07-06 0.000 2006-07-07 . 2006-07-10 . 2006-07-11 . 2006-07-12 . 2006-07-13 0.000 2006-07-14 0.000 2006-07-17 . 2006-07-18 0.000 2006-07-19 . 2006-07-20 0.500 2006-07-21 . 2006-07-24 . 2006-07-25 . 2006-07-26 . 2006-07-27 0.537 2006-07-28 0.000 2006-07-31 0.000 2006-08-01 . 2006-08-02 . 2006-08-03 0.432 2006-08-04 . 2006-08-07 . 2006-08-08 . 2006-08-09 . 2006-08-10 0.000 2006-08-11 1.044 2006-08-14 0.000 2006-08-15 . 2006-08-16 . 2006-08-17 0.000 2006-08-18 . 2006-08-21 . 2006-08-22 . 2006-08-23 . 2006-08-24 0.000 2006-08-25 . 2006-08-28 . 2006-08-29 0.400 2006-08-30 0.000 2006-08-31 0.000 2006-09-01 . 2006-09-04 . 2006-09-05 . 2006-09-06 . 2006-09-07 0.538 2006-09-08 . 2006-09-11 . 2006-09-12 . 2006-09-13 . 2006-09-14 0.000 2006-09-15 . 2006-09-18 . 2006-09-19 . 2006-09-20 . 2006-09-21 0.015 2006-09-22 . 2006-09-25 . 2006-09-26 0.000 2006-09-27 . 2006-09-28 2.428 2006-09-29 0.000 2006-10-02 . 2006-10-03 . 2006-10-04 . 2006-10-05 0.000 2006-10-06 0.213 2006-10-09 . 2006-10-10 0.343 2006-10-11 . 2006-10-12 0.000 2006-10-13 0.000 2006-10-16 . 2006-10-17 . 2006-10-18 . 2006-10-19 3.999 2006-10-20 0.000 2006-10-23 . 2006-10-24 0.000 2006-10-25 . 2006-10-26 0.222 2006-10-27 . 2006-10-30 0.059 2006-10-31 . 2006-11-01 . 2006-11-02 1.071 2006-11-03 0.000 2006-11-06 . 2006-11-07 0.000 2006-11-08 . 2006-11-09 1.000 2006-11-10 . 2006-11-13 . 2006-11-14 0.000 2006-11-15 . 2006-11-16 0.477 2006-11-17 . 2006-11-20 . 2006-11-21 0.000 2006-11-22 3.431 2006-11-23 . 2006-11-24 . 2006-11-27 . 2006-11-28 . 2006-11-29 0.000 2006-11-30 0.000 2006-12-01 . 2006-12-04 . 2006-12-05 . 2006-12-06 . 2006-12-07 0.000 2006-12-08 . 2006-12-11 . 2006-12-12 . 2006-12-13 . 2006-12-14 0.000 2006-12-15 . 2006-12-18 . 2006-12-19 1.000 2006-12-20 . 2006-12-21 0.217 2006-12-22 1.316 2006-12-25 . 2006-12-26 . 2006-12-27 . 2006-12-28 2.625 2006-12-29 3.750 2007-01-01 . 2007-01-02 . 2007-01-03 . 2007-01-04 0.000 2007-01-05 . 2007-01-08 . 2007-01-09 . 2007-01-10 . 2007-01-11 0.000 2007-01-12 . 2007-01-15 . 2007-01-16 . 2007-01-17 . 2007-01-18 0.000 2007-01-19 . 2007-01-22 . 2007-01-23 . 2007-01-24 0.754 2007-01-25 0.000 2007-01-26 . 2007-01-29 . 2007-01-30 . 2007-01-31 . 2007-02-01 0.887 2007-02-02 . 2007-02-05 . 2007-02-06 . 2007-02-07 . 2007-02-08 4.037 2007-02-09 . 2007-02-12 . 2007-02-13 0.000 2007-02-14 . 2007-02-15 0.784 2007-02-16 0.000 2007-02-19 . 2007-02-20 . 2007-02-21 . 2007-02-22 0.156 2007-02-23 . 2007-02-26 . 2007-02-27 . 2007-02-28 3.366 2007-03-01 0.910 2007-03-02 . 2007-03-05 . 2007-03-06 . 2007-03-07 . 2007-03-08 0.000 2007-03-09 0.000 2007-03-12 . 2007-03-13 0.000 2007-03-14 . 2007-03-15 0.000 2007-03-16 . 2007-03-19 . 2007-03-20 . 2007-03-21 8.131 2007-03-22 2.042 2007-03-23 . 2007-03-26 3.254 2007-03-27 . 2007-03-28 . 2007-03-29 3.607 2007-03-30 . 2007-04-02 . 2007-04-03 . 2007-04-04 . 2007-04-05 0.000 2007-04-06 . 2007-04-09 . 2007-04-10 . 2007-04-11 . 2007-04-12 0.138 2007-04-13 . 2007-04-16 . 2007-04-17 . 2007-04-18 . 2007-04-19 0.000 2007-04-20 . 2007-04-23 . 2007-04-24 0.750 2007-04-25 1.671 2007-04-26 0.000 2007-04-27 . 2007-04-30 2.950 2007-05-01 . 2007-05-02 . 2007-05-03 0.000 2007-05-04 1.782 2007-05-07 4.687 2007-05-08 2.500 2007-05-09 . 2007-05-10 2.000 2007-05-11 . 2007-05-14 5.250 2007-05-15 . 2007-05-16 . 2007-05-17 1.110 2007-05-18 6.290 2007-05-21 . 2007-05-22 2.464 2007-05-23 . 2007-05-24 1.718 2007-05-25 0.000 2007-05-28 . 2007-05-29 . 2007-05-30 12.140 2007-05-31 4.531 2007-06-01 . 2007-06-04 . 2007-06-05 0.000 2007-06-06 0.152 2007-06-07 0.000 2007-06-08 . 2007-06-11 . 2007-06-12 . 2007-06-13 . 2007-06-14 0.000 2007-06-15 . 2007-06-18 . 2007-06-19 . 2007-06-20 . 2007-06-21 0.000 2007-06-22 . 2007-06-25 . 2007-06-26 . 2007-06-27 . 2007-06-28 4.483 2007-06-29 . 2007-07-02 0.000 2007-07-03 . 2007-07-04 . 2007-07-05 0.070 2007-07-06 . 2007-07-09 . 2007-07-10 . 2007-07-11 0.313 2007-07-12 0.000 2007-07-13 . 2007-07-16 . 2007-07-17 3.943 2007-07-18 . 2007-07-19 1.161 2007-07-20 . 2007-07-23 . 2007-07-24 . 2007-07-25 . 2007-07-26 0.310 2007-07-27 . 2007-07-30 . 2007-07-31 . 2007-08-01 . 2007-08-02 0.000 2007-08-03 . 2007-08-06 . 2007-08-07 . 2007-08-08 . 2007-08-09 2.071 2007-08-10 . 2007-08-13 . 2007-08-14 . 2007-08-15 . 2007-08-16 0.000 2007-08-17 . 2007-08-20 . 2007-08-21 . 2007-08-22 . 2007-08-23 3.500 2007-08-24 . 2007-08-27 3.160 2007-08-28 . 2007-08-29 . 2007-08-30 2.666 2007-08-31 0.500 2007-09-03 . 2007-09-04 0.875 2007-09-05 . 2007-09-06 4.169 2007-09-07 . 2007-09-10 . 2007-09-11 0.500 2007-09-12 . 2007-09-13 6.072 2007-09-14 . 2007-09-17 . 2007-09-18 . 2007-09-19 . 2007-09-20 2.000 2007-09-21 . 2007-09-24 . 2007-09-25 6.743 2007-09-26 . 2007-09-27 11.600 2007-09-28 . 2007-10-01 . 2007-10-02 . 2007-10-03 . 2007-10-04 5.040 2007-10-05 . 2007-10-08 . 2007-10-09 . 2007-10-10 . 2007-10-11 2.500 2007-10-12 . 2007-10-15 . 2007-10-16 . 2007-10-17 . 2007-10-18 15.750 2007-10-19 . 2007-10-22 . 2007-10-23 0.380 2007-10-24 . 2007-10-25 7.089 2007-10-26 . 2007-10-29 . 2007-10-30 5.150 2007-10-31 . 2007-11-01 1.400 2007-11-02 . 2007-11-05 . 2007-11-06 2.150 2007-11-07 . 2007-11-08 11.228 2007-11-09 3.250 2007-11-12 . 2007-11-13 . 2007-11-14 . 2007-11-15 6.050 2007-11-16 . 2007-11-19 . 2007-11-20 8.162 2007-11-21 17.772 2007-11-22 . 2007-11-23 . 2007-11-26 . 2007-11-27 . 2007-11-28 3.240 2007-11-29 4.250 2007-11-30 . 2007-12-03 . 2007-12-04 . 2007-12-05 8.220 2007-12-06 0.250 2007-12-07 . 2007-12-10 . 2007-12-11 . 2007-12-12 7.876 2007-12-13 8.388 2007-12-14 0.000 2007-12-17 . 2007-12-18 . 2007-12-19 . 2007-12-20 7.219 2007-12-21 . 2007-12-24 . 2007-12-25 . 2007-12-26 . 2007-12-27 3.000 2007-12-28 0.000 2007-12-31 8.050 2008-01-01 . 2008-01-02 . 2008-01-03 0.096 2008-01-04 3.998 2008-01-07 . 2008-01-08 . 2008-01-09 . 2008-01-10 4.608 2008-01-11 . 2008-01-14 . 2008-01-15 . 2008-01-16 . 2008-01-17 1.155 2008-01-18 2.700 2008-01-21 . 2008-01-22 . 2008-01-23 . 2008-01-24 1.250 2008-01-25 . 2008-01-28 . 2008-01-29 6.350 2008-01-30 10.000 2008-01-31 0.000 2008-02-01 . 2008-02-04 . 2008-02-05 . 2008-02-06 . 2008-02-07 0.000 2008-02-08 . 2008-02-11 . 2008-02-12 6.000 2008-02-13 . 2008-02-14 5.405 2008-02-15 . 2008-02-18 . 2008-02-19 . 2008-02-20 . 2008-02-21 2.275 2008-02-22 . 2008-02-25 . 2008-02-26 2.000 2008-02-27 . 2008-02-28 3.792 2008-02-29 . 2008-03-03 . 2008-03-04 0.830 2008-03-05 . 2008-03-06 6.400 2008-03-07 . 2008-03-10 . 2008-03-11 3.200 2008-03-12 . 2008-03-13 3.000 2008-03-14 . 2008-03-17 . 2008-03-18 . 2008-03-19 . 2008-03-20 9.550 2008-03-21 . 2008-03-24 4.500 2008-03-25 . 2008-03-26 . 2008-03-27 1.900 2008-03-28 . 2008-03-31 . 2008-04-01 . 2008-04-02 . 2008-04-03 8.750 2008-04-04 . 2008-04-07 . 2008-04-08 6.105 2008-04-09 . 2008-04-10 8.499 2008-04-11 2.650 2008-04-14 . 2008-04-15 . 2008-04-16 . 2008-04-17 2.142 2008-04-18 . 2008-04-21 . 2008-04-22 . 2008-04-23 . 2008-04-24 3.500 2008-04-25 . 2008-04-28 1.100 2008-04-29 . 2008-04-30 . 2008-05-01 9.981 2008-05-02 . 2008-05-05 . 2008-05-06 2.200 2008-05-07 . 2008-05-08 0.000 2008-05-09 . 2008-05-12 . 2008-05-13 3.000 2008-05-14 . 2008-05-15 7.760 2008-05-16 . 2008-05-19 . 2008-05-20 0.962 2008-05-21 . 2008-05-22 1.524 2008-05-23 0.000 2008-05-26 . 2008-05-27 2.417 2008-05-28 . 2008-05-29 10.000 2008-05-30 . 2008-06-02 0.000 2008-06-03 6.033 2008-06-04 0.000 2008-06-05 8.987 2008-06-06 . 2008-06-09 . 2008-06-10 . 2008-06-11 . 2008-06-12 9.933 2008-06-13 5.000 2008-06-16 . 2008-06-17 0.500 2008-06-18 . 2008-06-19 3.809 2008-06-20 . 2008-06-23 . 2008-06-24 . 2008-06-25 . 2008-06-26 1.044 2008-06-27 2.800 2008-06-30 1.850 2008-07-01 . 2008-07-02 . 2008-07-03 2.000 2008-07-04 . 2008-07-07 . 2008-07-08 . 2008-07-09 . 2008-07-10 6.970 2008-07-11 . 2008-07-14 3.750 2008-07-15 . 2008-07-16 . 2008-07-17 0.000 2008-07-18 . 2008-07-21 . 2008-07-22 . 2008-07-23 . 2008-07-24 0.182 2008-07-25 . 2008-07-28 . 2008-07-29 2.269 2008-07-30 0.000 2008-07-31 4.145 2008-08-01 . 2008-08-04 . 2008-08-05 . 2008-08-06 . 2008-08-07 5.272 2008-08-08 . 2008-08-11 . 2008-08-12 0.000 2008-08-13 . 2008-08-14 0.011 2008-08-15 . 2008-08-18 . 2008-08-19 . 2008-08-20 . 2008-08-21 6.181 2008-08-22 . 2008-08-25 . 2008-08-26 3.250 2008-08-27 . 2008-08-28 6.477 2008-08-29 . 2008-09-01 . 2008-09-02 . 2008-09-03 . 2008-09-04 3.381 2008-09-05 . 2008-09-08 . 2008-09-09 2.286 2008-09-10 . 2008-09-11 0.000 2008-09-12 . 2008-09-15 . 2008-09-16 . 2008-09-17 . 2008-09-18 0.000 2008-09-19 . 2008-09-22 . 2008-09-23 . 2008-09-24 . 2008-09-25 . 2008-09-26 . 2008-09-29 . 2008-09-30 . 2008-10-01 . 2008-10-02 . 2008-10-03 . 2008-10-06 . 2008-10-07 . 2008-10-08 . 2008-10-09 . 2008-10-10 . 2008-10-13 . 2008-10-14 . 2008-10-15 . 2008-10-16 . 2008-10-17 . 2008-10-20 . 2008-10-21 . 2008-10-22 . 2008-10-23 . 2008-10-24 . 2008-10-27 . 2008-10-28 . 2008-10-29 . 2008-10-30 . 2008-10-31 . 2008-11-03 . 2008-11-04 . 2008-11-05 . 2008-11-06 . 2008-11-07 . 2008-11-10 . 2008-11-11 . 2008-11-12 . 2008-11-13 . 2008-11-14 . 2008-11-17 . 2008-11-18 . 2008-11-19 . 2008-11-20 . 2008-11-21 . 2008-11-24 . 2008-11-25 . 2008-11-26 . 2008-11-27 . 2008-11-28 . 2008-12-01 . 2008-12-02 . 2008-12-03 . 2008-12-04 . 2008-12-05 . 2008-12-08 . 2008-12-09 . 2008-12-10 . 2008-12-11 . 2008-12-12 . 2008-12-15 . 2008-12-16 . 2008-12-17 . 2008-12-18 . 2008-12-19 . 2008-12-22 . 2008-12-23 . 2008-12-24 . 2008-12-25 . 2008-12-26 . 2008-12-29 . 2008-12-30 . 2008-12-31 . 2009-01-01 . 2009-01-02 . 2009-01-05 . 2009-01-06 . 2009-01-07 . 2009-01-08 . 2009-01-09 . 2009-01-12 . 2009-01-13 . 2009-01-14 . 2009-01-15 . 2009-01-16 . 2009-01-19 . 2009-01-20 . 2009-01-21 . 2009-01-22 . 2009-01-23 . 2009-01-26 . 2009-01-27 . 2009-01-28 . 2009-01-29 . 2009-01-30 . 2009-02-02 . 2009-02-03 . 2009-02-04 . 2009-02-05 . 2009-02-06 . 2009-02-09 . 2009-02-10 . 2009-02-11 . 2009-02-12 . 2009-02-13 . 2009-02-16 . 2009-02-17 . 2009-02-18 . 2009-02-19 . 2009-02-20 . 2009-02-23 . 2009-02-24 . 2009-02-25 . 2009-02-26 . 2009-02-27 . 2009-03-02 . 2009-03-03 . 2009-03-04 . 2009-03-05 . 2009-03-06 . 2009-03-09 . 2009-03-10 . 2009-03-11 . 2009-03-12 . 2009-03-13 . 2009-03-16 . 2009-03-17 . 2009-03-18 . 2009-03-19 . 2009-03-20 . 2009-03-23 . 2009-03-24 . 2009-03-25 . 2009-03-26 . 2009-03-27 . 2009-03-30 . 2009-03-31 . 2009-04-01 . 2009-04-02 . 2009-04-03 . 2009-04-06 . 2009-04-07 . 2009-04-08 . 2009-04-09 . 2009-04-10 . 2009-04-13 . 2009-04-14 . 2009-04-15 . 2009-04-16 . 2009-04-17 . 2009-04-20 . 2009-04-21 . 2009-04-22 . 2009-04-23 . 2009-04-24 . 2009-04-27 . 2009-04-28 . 2009-04-29 . 2009-04-30 . 2009-05-01 . 2009-05-04 . 2009-05-05 . 2009-05-06 . 2009-05-07 . 2009-05-08 . 2009-05-11 . 2009-05-12 . 2009-05-13 . 2009-05-14 . 2009-05-15 . 2009-05-18 . 2009-05-19 . 2009-05-20 . 2009-05-21 . 2009-05-22 . 2009-05-25 . 2009-05-26 . 2009-05-27 . 2009-05-28 . 2009-05-29 . 2009-06-01 . 2009-06-02 . 2009-06-03 . 2009-06-04 . 2009-06-05 . 2009-06-08 . 2009-06-09 . 2009-06-10 . 2009-06-11 . 2009-06-12 . 2009-06-15 . 2009-06-16 . 2009-06-17 . 2009-06-18 . 2009-06-19 . 2009-06-22 . 2009-06-23 . 2009-06-24 . 2009-06-25 . 2009-06-26 . 2009-06-29 . 2009-06-30 . 2009-07-01 . 2009-07-02 . 2009-07-03 . 2009-07-06 . 2009-07-07 . 2009-07-08 . 2009-07-09 . 2009-07-10 . 2009-07-13 . 2009-07-14 . 2009-07-15 . 2009-07-16 . 2009-07-17 . 2009-07-20 . 2009-07-21 . 2009-07-22 . 2009-07-23 . 2009-07-24 . 2009-07-27 . 2009-07-28 . 2009-07-29 . 2009-07-30 . 2009-07-31 . 2009-08-03 . 2009-08-04 . 2009-08-05 . 2009-08-06 . 2009-08-07 . 2009-08-10 . 2009-08-11 . 2009-08-12 . 2009-08-13 . 2009-08-14 . 2009-08-17 . 2009-08-18 . 2009-08-19 . 2009-08-20 . 2009-08-21 . 2009-08-24 . 2009-08-25 . 2009-08-26 . 2009-08-27 . 2009-08-28 . 2009-08-31 . 2009-09-01 . 2009-09-02 . 2009-09-03 . 2009-09-04 . 2009-09-07 . 2009-09-08 . 2009-09-09 . 2009-09-10 . 2009-09-11 . 2009-09-14 . 2009-09-15 . 2009-09-16 . 2009-09-17 . 2009-09-18 . 2009-09-21 . 2009-09-22 . 2009-09-23 . 2009-09-24 . 2009-09-25 . 2009-09-28 . 2009-09-29 . 2009-09-30 . 2009-10-01 . 2009-10-02 . 2009-10-05 . 2009-10-06 . 2009-10-07 . 2009-10-08 . 2009-10-09 . 2009-10-12 . 2009-10-13 . 2009-10-14 . 2009-10-15 . 2009-10-16 . 2009-10-19 . 2009-10-20 . 2009-10-21 . 2009-10-22 . 2009-10-23 . 2009-10-26 . 2009-10-27 . 2009-10-28 . 2009-10-29 . 2009-10-30 . 2009-11-02 . 2009-11-03 . 2009-11-04 . 2009-11-05 . 2009-11-06 . 2009-11-09 . 2009-11-10 . 2009-11-11 . 2009-11-12 . 2009-11-13 . 2009-11-16 . 2009-11-17 . 2009-11-18 . 2009-11-19 . 2009-11-20 . 2009-11-23 . 2009-11-24 . 2009-11-25 . 2009-11-26 . 2009-11-27 . 2009-11-30 . 2009-12-01 . 2009-12-02 . 2009-12-03 . 2009-12-04 . 2009-12-07 . 2009-12-08 . 2009-12-09 . 2009-12-10 . 2009-12-11 . 2009-12-14 . 2009-12-15 . 2009-12-16 . 2009-12-17 . 2009-12-18 . 2009-12-21 . 2009-12-22 . 2009-12-23 . 2009-12-24 . 2009-12-25 . 2009-12-28 . 2009-12-29 . 2009-12-30 . 2009-12-31 . 2010-01-01 . 2010-01-04 . 2010-01-05 . 2010-01-06 . 2010-01-07 . 2010-01-08 . 2010-01-11 . 2010-01-12 . 2010-01-13 . 2010-01-14 . 2010-01-15 . 2010-01-18 . 2010-01-19 . 2010-01-20 . 2010-01-21 . 2010-01-22 . 2010-01-25 . 2010-01-26 . 2010-01-27 . 2010-01-28 . 2010-01-29 . 2010-02-01 . 2010-02-02 . 2010-02-03 . 2010-02-04 . 2010-02-05 . 2010-02-08 . 2010-02-09 . 2010-02-10 . 2010-02-11 . 2010-02-12 . 2010-02-15 . 2010-02-16 . 2010-02-17 . 2010-02-18 . 2010-02-19 . 2010-02-22 . 2010-02-23 . 2010-02-24 . 2010-02-25 . 2010-02-26 . 2010-03-01 . 2010-03-02 . 2010-03-03 . 2010-03-04 . 2010-03-05 . 2010-03-08 . 2010-03-09 . 2010-03-10 . 2010-03-11 . 2010-03-12 . 2010-03-15 . 2010-03-16 . 2010-03-17 . 2010-03-18 . 2010-03-19 . 2010-03-22 . 2010-03-23 . 2010-03-24 . 2010-03-25 . 2010-03-26 . 2010-03-29 . 2010-03-30 . 2010-03-31 . 2010-04-01 . 2010-04-02 . 2010-04-05 . 2010-04-06 . 2010-04-07 . 2010-04-08 . 2010-04-09 . 2010-04-12 . 2010-04-13 . 2010-04-14 . 2010-04-15 . 2010-04-16 . 2010-04-19 . 2010-04-20 . 2010-04-21 . 2010-04-22 . 2010-04-23 . 2010-04-26 . 2010-04-27 . 2010-04-28 . 2010-04-29 . 2010-04-30 . 2010-05-03 . 2010-05-04 . 2010-05-05 . 2010-05-06 . 2010-05-07 . 2010-05-10 . 2010-05-11 . 2010-05-12 . 2010-05-13 . 2010-05-14 . 2010-05-17 . 2010-05-18 . 2010-05-19 . 2010-05-20 . 2010-05-21 . 2010-05-24 . 2010-05-25 . 2010-05-26 . 2010-05-27 . 2010-05-28 . 2010-05-31 . 2010-06-01 . 2010-06-02 . 2010-06-03 . 2010-06-04 . 2010-06-07 . 2010-06-08 . 2010-06-09 . 2010-06-10 . 2010-06-11 . 2010-06-14 . 2010-06-15 . 2010-06-16 . 2010-06-17 . 2010-06-18 . 2010-06-21 . 2010-06-22 . 2010-06-23 . 2010-06-24 . 2010-06-25 . 2010-06-28 . 2010-06-29 . 2010-06-30 . 2010-07-01 . 2010-07-02 . 2010-07-05 . 2010-07-06 . 2010-07-07 . 2010-07-08 . 2010-07-09 . 2010-07-12 . 2010-07-13 . 2010-07-14 . 2010-07-15 . 2010-07-16 . 2010-07-19 . 2010-07-20 . 2010-07-21 . 2010-07-22 . 2010-07-23 . 2010-07-26 . 2010-07-27 . 2010-07-28 . 2010-07-29 . 2010-07-30 . 2010-08-02 . 2010-08-03 . 2010-08-04 . 2010-08-05 . 2010-08-06 . 2010-08-09 . 2010-08-10 . 2010-08-11 . 2010-08-12 . 2010-08-13 . 2010-08-16 . 2010-08-17 . 2010-08-18 . 2010-08-19 . 2010-08-20 . 2010-08-23 . 2010-08-24 . 2010-08-25 . 2010-08-26 . 2010-08-27 . 2010-08-30 . 2010-08-31 . 2010-09-01 . 2010-09-02 . 2010-09-03 . 2010-09-06 . 2010-09-07 . 2010-09-08 . 2010-09-09 . 2010-09-10 . 2010-09-13 . 2010-09-14 . 2010-09-15 . 2010-09-16 . 2010-09-17 . 2010-09-20 . 2010-09-21 . 2010-09-22 . 2010-09-23 . 2010-09-24 . 2010-09-27 . 2010-09-28 . 2010-09-29 . 2010-09-30 . 2010-10-01 . 2010-10-04 . 2010-10-05 . 2010-10-06 . 2010-10-07 . 2010-10-08 . 2010-10-11 . 2010-10-12 . 2010-10-13 . 2010-10-14 . 2010-10-15 . 2010-10-18 . 2010-10-19 . 2010-10-20 . 2010-10-21 . 2010-10-22 . 2010-10-25 . 2010-10-26 . 2010-10-27 . 2010-10-28 . 2010-10-29 . 2010-11-01 . 2010-11-02 . 2010-11-03 . 2010-11-04 . 2010-11-05 . 2010-11-08 . 2010-11-09 . 2010-11-10 . 2010-11-11 . 2010-11-12 . 2010-11-15 . 2010-11-16 . 2010-11-17 . 2010-11-18 . 2010-11-19 . 2010-11-22 . 2010-11-23 . 2010-11-24 . 2010-11-25 . 2010-11-26 . 2010-11-29 . 2010-11-30 . 2010-12-01 . 2010-12-02 . 2010-12-03 . 2010-12-06 . 2010-12-07 . 2010-12-08 . 2010-12-09 . 2010-12-10 . 2010-12-13 . 2010-12-14 . 2010-12-15 . 2010-12-16 . 2010-12-17 . 2010-12-20 . 2010-12-21 . 2010-12-22 . 2010-12-23 . 2010-12-24 . 2010-12-27 . 2010-12-28 . 2010-12-29 . 2010-12-30 . 2010-12-31 . 2011-01-03 . 2011-01-04 . 2011-01-05 . 2011-01-06 . 2011-01-07 . 2011-01-10 . 2011-01-11 . 2011-01-12 . 2011-01-13 . 2011-01-14 . 2011-01-17 . 2011-01-18 . 2011-01-19 . 2011-01-20 . 2011-01-21 . 2011-01-24 . 2011-01-25 . 2011-01-26 . 2011-01-27 . 2011-01-28 . 2011-01-31 . 2011-02-01 . 2011-02-02 . 2011-02-03 . 2011-02-04 . 2011-02-07 . 2011-02-08 . 2011-02-09 . 2011-02-10 . 2011-02-11 . 2011-02-14 . 2011-02-15 . 2011-02-16 . 2011-02-17 . 2011-02-18 . 2011-02-21 . 2011-02-22 . 2011-02-23 . 2011-02-24 . 2011-02-25 . 2011-02-28 . 2011-03-01 . 2011-03-02 . 2011-03-03 . 2011-03-04 . 2011-03-07 . 2011-03-08 . 2011-03-09 . 2011-03-10 . 2011-03-11 . 2011-03-14 . 2011-03-15 . 2011-03-16 . 2011-03-17 . 2011-03-18 . 2011-03-21 . 2011-03-22 . 2011-03-23 . 2011-03-24 . 2011-03-25 . 2011-03-28 . 2011-03-29 . 2011-03-30 . 2011-03-31 . 2011-04-01 . 2011-04-04 . 2011-04-05 . 2011-04-06 . 2011-04-07 . 2011-04-08 . 2011-04-11 . 2011-04-12 . 2011-04-13 . 2011-04-14 . 2011-04-15 . 2011-04-18 . 2011-04-19 . 2011-04-20 . 2011-04-21 . 2011-04-22 . 2011-04-25 . 2011-04-26 . 2011-04-27 . 2011-04-28 . 2011-04-29 . 2011-05-02 . 2011-05-03 . 2011-05-04 . 2011-05-05 . 2011-05-06 . 2011-05-09 . 2011-05-10 . 2011-05-11 . 2011-05-12 . 2011-05-13 . 2011-05-16 . 2011-05-17 . 2011-05-18 . 2011-05-19 . 2011-05-20 . 2011-05-23 . 2011-05-24 . 2011-05-25 . 2011-05-26 . 2011-05-27 . 2011-05-30 . 2011-05-31 . 2011-06-01 . 2011-06-02 . 2011-06-03 . 2011-06-06 . 2011-06-07 . 2011-06-08 . 2011-06-09 . 2011-06-10 . 2011-06-13 . 2011-06-14 . 2011-06-15 . 2011-06-16 . 2011-06-17 . 2011-06-20 . 2011-06-21 . 2011-06-22 . 2011-06-23 . 2011-06-24 . 2011-06-27 . 2011-06-28 . 2011-06-29 . 2011-06-30 . 2011-07-01 . 2011-07-04 . 2011-07-05 . 2011-07-06 . 2011-07-07 . 2011-07-08 . 2011-07-11 . 2011-07-12 . 2011-07-13 . 2011-07-14 . 2011-07-15 . 2011-07-18 . 2011-07-19 . 2011-07-20 . 2011-07-21 . 2011-07-22 . 2011-07-25 . 2011-07-26 . 2011-07-27 . 2011-07-28 . 2011-07-29 . 2011-08-01 . 2011-08-02 . 2011-08-03 . 2011-08-04 . 2011-08-05 . 2011-08-08 . 2011-08-09 . 2011-08-10 . 2011-08-11 . 2011-08-12 . 2011-08-15 . 2011-08-16 . 2011-08-17 . 2011-08-18 . 2011-08-19 . 2011-08-22 . 2011-08-23 . 2011-08-24 . 2011-08-25 . 2011-08-26 . 2011-08-29 . 2011-08-30 . 2011-08-31 . 2011-09-01 . 2011-09-02 . 2011-09-05 . 2011-09-06 . 2011-09-07 . 2011-09-08 . 2011-09-09 . 2011-09-12 . 2011-09-13 . 2011-09-14 . 2011-09-15 . 2011-09-16 . 2011-09-19 . 2011-09-20 . 2011-09-21 . 2011-09-22 . 2011-09-23 . 2011-09-26 . 2011-09-27 . 2011-09-28 . 2011-09-29 . 2011-09-30 . 2011-10-03 . 2011-10-04 . 2011-10-05 . 2011-10-06 . 2011-10-07 . 2011-10-10 . 2011-10-11 . 2011-10-12 . 2011-10-13 . 2011-10-14 . 2011-10-17 . 2011-10-18 . 2011-10-19 . 2011-10-20 . 2011-10-21 . 2011-10-24 . 2011-10-25 . 2011-10-26 . 2011-10-27 . 2011-10-28 . 2011-10-31 . 2011-11-01 . 2011-11-02 . 2011-11-03 . 2011-11-04 . 2011-11-07 . 2011-11-08 . 2011-11-09 . 2011-11-10 . 2011-11-11 . 2011-11-14 . 2011-11-15 . 2011-11-16 . 2011-11-17 . 2011-11-18 . 2011-11-21 . 2011-11-22 . 2011-11-23 . 2011-11-24 . 2011-11-25 . 2011-11-28 . 2011-11-29 . 2011-11-30 . 2011-12-01 . 2011-12-02 . 2011-12-05 . 2011-12-06 . 2011-12-07 . 2011-12-08 . 2011-12-09 . 2011-12-12 . 2011-12-13 . 2011-12-14 . 2011-12-15 . 2011-12-16 . 2011-12-19 . 2011-12-20 . 2011-12-21 . 2011-12-22 . 2011-12-23 . 2011-12-26 . 2011-12-27 . 2011-12-28 . 2011-12-29 . 2011-12-30 . 2012-01-02 . 2012-01-03 . 2012-01-04 . 2012-01-05 . 2012-01-06 . 2012-01-09 . 2012-01-10 . 2012-01-11 . 2012-01-12 . 2012-01-13 . 2012-01-16 . 2012-01-17 . 2012-01-18 . 2012-01-19 . 2012-01-20 . 2012-01-23 . 2012-01-24 . 2012-01-25 . 2012-01-26 . 2012-01-27 . 2012-01-30 . 2012-01-31 . 2012-02-01 . 2012-02-02 . 2012-02-03 . 2012-02-06 . 2012-02-07 . 2012-02-08 . 2012-02-09 . 2012-02-10 . 2012-02-13 . 2012-02-14 . 2012-02-15 . 2012-02-16 . 2012-02-17 . 2012-02-20 . 2012-02-21 . 2012-02-22 . 2012-02-23 . 2012-02-24 . 2012-02-27 . 2012-02-28 . 2012-02-29 . 2012-03-01 . 2012-03-02 . 2012-03-05 . 2012-03-06 . 2012-03-07 . 2012-03-08 . 2012-03-09 . 2012-03-12 . 2012-03-13 . 2012-03-14 . 2012-03-15 . 2012-03-16 . 2012-03-19 . 2012-03-20 . 2012-03-21 . 2012-03-22 . 2012-03-23 . 2012-03-26 . 2012-03-27 . 2012-03-28 . 2012-03-29 . 2012-03-30 . 2012-04-02 . 2012-04-03 . 2012-04-04 . 2012-04-05 . 2012-04-06 . 2012-04-09 . 2012-04-10 . 2012-04-11 . 2012-04-12 . 2012-04-13 . 2012-04-16 . 2012-04-17 . 2012-04-18 . 2012-04-19 . 2012-04-20 . 2012-04-23 . 2012-04-24 . 2012-04-25 . 2012-04-26 . 2012-04-27 . 2012-04-30 . 2012-05-01 . 2012-05-02 . 2012-05-03 . 2012-05-04 . 2012-05-07 . 2012-05-08 . 2012-05-09 . 2012-05-10 . 2012-05-11 . 2012-05-14 . 2012-05-15 . 2012-05-16 . 2012-05-17 . 2012-05-18 . 2012-05-21 . 2012-05-22 . 2012-05-23 . 2012-05-24 . 2012-05-25 . 2012-05-28 . 2012-05-29 . 2012-05-30 . 2012-05-31 . 2012-06-01 . 2012-06-04 . 2012-06-05 . 2012-06-06 . 2012-06-07 . 2012-06-08 . 2012-06-11 . 2012-06-12 . 2012-06-13 . 2012-06-14 . 2012-06-15 . 2012-06-18 . 2012-06-19 . 2012-06-20 . 2012-06-21 . 2012-06-22 . 2012-06-25 . 2012-06-26 . 2012-06-27 . 2012-06-28 . 2012-06-29 . 2012-07-02 . 2012-07-03 . 2012-07-04 . 2012-07-05 . 2012-07-06 . 2012-07-09 . 2012-07-10 . 2012-07-11 . 2012-07-12 . 2012-07-13 . 2012-07-16 . 2012-07-17 . 2012-07-18 . 2012-07-19 . 2012-07-20 . 2012-07-23 . 2012-07-24 . 2012-07-25 . 2012-07-26 . 2012-07-27 . 2012-07-30 . 2012-07-31 . 2012-08-01 . 2012-08-02 . 2012-08-03 . 2012-08-06 . 2012-08-07 0.200 2012-08-08 . 2012-08-09 . 2012-08-10 . 2012-08-13 . 2012-08-14 . 2012-08-15 . 2012-08-16 . 2012-08-17 . 2012-08-20 . 2012-08-21 . 2012-08-22 . 2012-08-23 . 2012-08-24 . 2012-08-27 . 2012-08-28 . 2012-08-29 . 2012-08-30 . 2012-08-31 . 2012-09-03 . 2012-09-04 . 2012-09-05 . 2012-09-06 . 2012-09-07 . 2012-09-10 . 2012-09-11 . 2012-09-12 . 2012-09-13 . 2012-09-14 . 2012-09-17 . 2012-09-18 . 2012-09-19 . 2012-09-20 . 2012-09-21 . 2012-09-24 . 2012-09-25 . 2012-09-26 . 2012-09-27 . 2012-09-28 . 2012-10-01 . 2012-10-02 . 2012-10-03 . 2012-10-04 . 2012-10-05 . 2012-10-08 . 2012-10-09 . 2012-10-10 . 2012-10-11 . 2012-10-12 . 2012-10-15 . 2012-10-16 . 2012-10-17 . 2012-10-18 . 2012-10-19 . 2012-10-22 . 2012-10-23 . 2012-10-24 . 2012-10-25 . 2012-10-26 . 2012-10-29 . 2012-10-30 . 2012-10-31 . 2012-11-01 . 2012-11-02 . 2012-11-05 . 2012-11-06 . 2012-11-07 . 2012-11-08 . 2012-11-09 . 2012-11-12 . 2012-11-13 . 2012-11-14 . 2012-11-15 . 2012-11-16 . 2012-11-19 . 2012-11-20 . 2012-11-21 . 2012-11-22 . 2012-11-23 . 2012-11-26 . 2012-11-27 . 2012-11-28 . 2012-11-29 . 2012-11-30 . 2012-12-03 . 2012-12-04 . 2012-12-05 . 2012-12-06 . 2012-12-07 . 2012-12-10 . 2012-12-11 . 2012-12-12 . 2012-12-13 . 2012-12-14 . 2012-12-17 . 2012-12-18 . 2012-12-19 . 2012-12-20 . 2012-12-21 . 2012-12-24 . 2012-12-25 . 2012-12-26 . 2012-12-27 . 2012-12-28 . 2012-12-31 . 2013-01-01 . 2013-01-02 . 2013-01-03 . 2013-01-04 . 2013-01-07 . 2013-01-08 . 2013-01-09 . 2013-01-10 . 2013-01-11 . 2013-01-14 . 2013-01-15 . 2013-01-16 . 2013-01-17 . 2013-01-18 0.210 2013-01-21 . 2013-01-22 . 2013-01-23 . 2013-01-24 . 2013-01-25 . 2013-01-28 . 2013-01-29 . 2013-01-30 . 2013-01-31 . 2013-02-01 . 2013-02-04 . 2013-02-05 . 2013-02-06 . 2013-02-07 . 2013-02-08 . 2013-02-11 . 2013-02-12 . 2013-02-13 . 2013-02-14 . 2013-02-15 . 2013-02-18 . 2013-02-19 . 2013-02-20 . 2013-02-21 . 2013-02-22 . 2013-02-25 . 2013-02-26 . 2013-02-27 . 2013-02-28 . 2013-03-01 . 2013-03-04 . 2013-03-05 . 2013-03-06 . 2013-03-07 . 2013-03-08 . 2013-03-11 . 2013-03-12 . 2013-03-13 . 2013-03-14 . 2013-03-15 . 2013-03-18 . 2013-03-19 . 2013-03-20 . 2013-03-21 . 2013-03-22 . 2013-03-25 . 2013-03-26 . 2013-03-27 . 2013-03-28 . 2013-03-29 . 2013-04-01 . 2013-04-02 . 2013-04-03 . 2013-04-04 . 2013-04-05 . 2013-04-08 . 2013-04-09 . 2013-04-10 . 2013-04-11 . 2013-04-12 . 2013-04-15 . 2013-04-16 . 2013-04-17 . 2013-04-18 . 2013-04-19 . 2013-04-22 . 2013-04-23 . 2013-04-24 . 2013-04-25 . 2013-04-26 . 2013-04-29 . 2013-04-30 . 2013-05-01 . 2013-05-02 . 2013-05-03 . 2013-05-06 . 2013-05-07 . 2013-05-08 . 2013-05-09 . 2013-05-10 . 2013-05-13 . 2013-05-14 . 2013-05-15 . 2013-05-16 . 2013-05-17 . 2013-05-20 . 2013-05-21 . 2013-05-22 . 2013-05-23 . 2013-05-24 . 2013-05-27 . 2013-05-28 . 2013-05-29 . 2013-05-30 . 2013-05-31 . 2013-06-03 . 2013-06-04 . 2013-06-05 . 2013-06-06 . 2013-06-07 . 2013-06-10 . 2013-06-11 . 2013-06-12 . 2013-06-13 . 2013-06-14 . 2013-06-17 . 2013-06-18 . 2013-06-19 . 2013-06-20 . 2013-06-21 . 2013-06-24 . 2013-06-25 . 2013-06-26 . 2013-06-27 . 2013-06-28 . 2013-07-01 . 2013-07-02 . 2013-07-03 . 2013-07-04 . 2013-07-05 . 2013-07-08 . 2013-07-09 . 2013-07-10 . 2013-07-11 . 2013-07-12 . 2013-07-15 . 2013-07-16 . 2013-07-17 . 2013-07-18 . 2013-07-19 . 2013-07-22 . 2013-07-23 . 2013-07-24 . 2013-07-25 . 2013-07-26 . 2013-07-29 . 2013-07-30 . 2013-07-31 . 2013-08-01 . 2013-08-02 . 2013-08-05 . 2013-08-06 . 2013-08-07 . 2013-08-08 . 2013-08-09 . 2013-08-12 . 2013-08-13 . 2013-08-14 . 2013-08-15 . 2013-08-16 . 2013-08-19 . 2013-08-20 . 2013-08-21 . 2013-08-22 . 2013-08-23 . 2013-08-26 . 2013-08-27 . 2013-08-28 . 2013-08-29 . 2013-08-30 . 2013-09-02 . 2013-09-03 . 2013-09-04 . 2013-09-05 . 2013-09-06 . 2013-09-09 . 2013-09-10 . 2013-09-11 . 2013-09-12 . 2013-09-13 . 2013-09-16 . 2013-09-17 . 2013-09-18 . 2013-09-19 . 2013-09-20 . 2013-09-23 . 2013-09-24 . 2013-09-25 . 2013-09-26 . 2013-09-27 . 2013-09-30 . 2013-10-01 . 2013-10-02 . 2013-10-03 . 2013-10-04 . 2013-10-07 . 2013-10-08 . 2013-10-09 . 2013-10-10 . 2013-10-11 . 2013-10-14 . 2013-10-15 . 2013-10-16 . 2013-10-17 . 2013-10-18 . 2013-10-21 . 2013-10-22 . 2013-10-23 . 2013-10-24 . 2013-10-25 . 2013-10-28 . 2013-10-29 . 2013-10-30 . 2013-10-31 . 2013-11-01 . 2013-11-04 . 2013-11-05 . 2013-11-06 . 2013-11-07 . 2013-11-08 . 2013-11-11 . 2013-11-12 . 2013-11-13 . 2013-11-14 . 2013-11-15 . 2013-11-18 . 2013-11-19 . 2013-11-20 . 2013-11-21 . 2013-11-22 . 2013-11-25 . 2013-11-26 . 2013-11-27 . 2013-11-28 . 2013-11-29 . 2013-12-02 . 2013-12-03 . 2013-12-04 . 2013-12-05 . 2013-12-06 . 2013-12-09 . 2013-12-10 . 2013-12-11 . 2013-12-12 . 2013-12-13 . 2013-12-16 . 2013-12-17 . 2013-12-18 . 2013-12-19 . 2013-12-20 . 2013-12-23 . 2013-12-24 . 2013-12-25 . 2013-12-26 . 2013-12-27 . 2013-12-30 . 2013-12-31 . 2014-01-01 . 2014-01-02 . 2014-01-03 . 2014-01-06 . 2014-01-07 . 2014-01-08 . 2014-01-09 . 2014-01-10 . 2014-01-13 . 2014-01-14 . 2014-01-15 . 2014-01-16 . 2014-01-17 . 2014-01-20 . 2014-01-21 . 2014-01-22 . 2014-01-23 . 2014-01-24 . 2014-01-27 . 2014-01-28 . 2014-01-29 . 2014-01-30 . 2014-01-31 . 2014-02-03 . 2014-02-04 . 2014-02-05 . 2014-02-06 . 2014-02-07 . 2014-02-10 . 2014-02-11 . 2014-02-12 . 2014-02-13 . 2014-02-14 . 2014-02-17 . 2014-02-18 . 2014-02-19 . 2014-02-20 . 2014-02-21 . 2014-02-24 . 2014-02-25 . 2014-02-26 . 2014-02-27 . 2014-02-28 . 2014-03-03 . 2014-03-04 . 2014-03-05 . 2014-03-06 . 2014-03-07 . 2014-03-10 . 2014-03-11 . 2014-03-12 . 2014-03-13 . 2014-03-14 . 2014-03-17 . 2014-03-18 . 2014-03-19 . 2014-03-20 . 2014-03-21 . 2014-03-24 . 2014-03-25 . 2014-03-26 . 2014-03-27 . 2014-03-28 . 2014-03-31 . 2014-04-01 . 2014-04-02 . 2014-04-03 . 2014-04-04 . 2014-04-07 . 2014-04-08 . 2014-04-09 . 2014-04-10 . 2014-04-11 . 2014-04-14 . 2014-04-15 . 2014-04-16 . 2014-04-17 . 2014-04-18 . 2014-04-21 . 2014-04-22 . 2014-04-23 . 2014-04-24 . 2014-04-25 . 2014-04-28 . 2014-04-29 . 2014-04-30 . 2014-05-01 . 2014-05-02 . 2014-05-05 . 2014-05-06 . 2014-05-07 . 2014-05-08 . 2014-05-09 . 2014-05-12 . 2014-05-13 . 2014-05-14 . 2014-05-15 . 2014-05-16 . 2014-05-19 . 2014-05-20 . 2014-05-21 . 2014-05-22 . 2014-05-23 . 2014-05-26 . 2014-05-27 . 2014-05-28 . 2014-05-29 . 2014-05-30 . 2014-06-02 . 2014-06-03 . 2014-06-04 . 2014-06-05 . 2014-06-06 . 2014-06-09 . 2014-06-10 . 2014-06-11 . 2014-06-12 . 2014-06-13 . 2014-06-16 . 2014-06-17 . 2014-06-18 . 2014-06-19 . 2014-06-20 . 2014-06-23 . 2014-06-24 . 2014-06-25 . 2014-06-26 . 2014-06-27 . 2014-06-30 . 2014-07-01 . 2014-07-02 . 2014-07-03 . 2014-07-04 . 2014-07-07 . 2014-07-08 . 2014-07-09 . 2014-07-10 . 2014-07-11 . 2014-07-14 . 2014-07-15 . 2014-07-16 . 2014-07-17 . 2014-07-18 . 2014-07-21 . 2014-07-22 . 2014-07-23 . 2014-07-24 . 2014-07-25 . 2014-07-28 . 2014-07-29 . 2014-07-30 . 2014-07-31 . 2014-08-01 . 2014-08-04 . 2014-08-05 . 2014-08-06 . 2014-08-07 . 2014-08-08 . 2014-08-11 . 2014-08-12 . 2014-08-13 . 2014-08-14 . 2014-08-15 . 2014-08-18 . 2014-08-19 . 2014-08-20 . 2014-08-21 . 2014-08-22 . 2014-08-25 . 2014-08-26 . 2014-08-27 . 2014-08-28 . 2014-08-29 . 2014-09-01 . 2014-09-02 . 2014-09-03 . 2014-09-04 . 2014-09-05 . 2014-09-08 . 2014-09-09 . 2014-09-10 . 2014-09-11 . 2014-09-12 . 2014-09-15 . 2014-09-16 . 2014-09-17 . 2014-09-18 . 2014-09-19 . 2014-09-22 . 2014-09-23 . 2014-09-24 . 2014-09-25 . 2014-09-26 . 2014-09-29 . 2014-09-30 . 2014-10-01 . 2014-10-02 . 2014-10-03 . 2014-10-06 . 2014-10-07 . 2014-10-08 . 2014-10-09 . 2014-10-10 . 2014-10-13 . 2014-10-14 . 2014-10-15 . 2014-10-16 . 2014-10-17 . 2014-10-20 . 2014-10-21 . 2014-10-22 . 2014-10-23 . 2014-10-24 . 2014-10-27 . 2014-10-28 . 2014-10-29 . 2014-10-30 . 2014-10-31 . 2014-11-03 . 2014-11-04 . 2014-11-05 . 2014-11-06 . 2014-11-07 . 2014-11-10 . 2014-11-11 . 2014-11-12 . 2014-11-13 . 2014-11-14 . 2014-11-17 . 2014-11-18 . 2014-11-19 . 2014-11-20 . 2014-11-21 . 2014-11-24 . 2014-11-25 . 2014-11-26 . 2014-11-27 . 2014-11-28 . 2014-12-01 . 2014-12-02 . 2014-12-03 . 2014-12-04 . 2014-12-05 . 2014-12-08 . 2014-12-09 . 2014-12-10 . 2014-12-11 . 2014-12-12 . 2014-12-15 . 2014-12-16 . 2014-12-17 . 2014-12-18 . 2014-12-19 . 2014-12-22 . 2014-12-23 . 2014-12-24 . 2014-12-25 . 2014-12-26 . 2014-12-29 . 2014-12-30 . 2014-12-31 . 2015-01-01 . 2015-01-02 . 2015-01-05 . 2015-01-06 . 2015-01-07 . 2015-01-08 . 2015-01-09 . 2015-01-12 . 2015-01-13 . 2015-01-14 . 2015-01-15 . 2015-01-16 . 2015-01-19 . 2015-01-20 . 2015-01-21 . 2015-01-22 . 2015-01-23 . 2015-01-26 . 2015-01-27 . 2015-01-28 . 2015-01-29 . 2015-01-30 . 2015-02-02 . 2015-02-03 . 2015-02-04 . 2015-02-05 . 2015-02-06 . 2015-02-09 . 2015-02-10 . 2015-02-11 . 2015-02-12 . 2015-02-13 . 2015-02-16 . 2015-02-17 . 2015-02-18 . 2015-02-19 . 2015-02-20 . 2015-02-23 . 2015-02-24 . 2015-02-25 . 2015-02-26 . 2015-02-27 . 2015-03-02 . 2015-03-03 . 2015-03-04 . 2015-03-05 . 2015-03-06 . 2015-03-09 . 2015-03-10 . 2015-03-11 . 2015-03-12 . 2015-03-13 . 2015-03-16 . 2015-03-17 . 2015-03-18 . 2015-03-19 . 2015-03-20 . 2015-03-23 . 2015-03-24 . 2015-03-25 . 2015-03-26 . 2015-03-27 . 2015-03-30 . 2015-03-31 . 2015-04-01 . 2015-04-02 . 2015-04-03 . 2015-04-06 . 2015-04-07 . 2015-04-08 . 2015-04-09 . 2015-04-10 . 2015-04-13 . 2015-04-14 . 2015-04-15 . 2015-04-16 . 2015-04-17 . 2015-04-20 . 2015-04-21 . 2015-04-22 . 2015-04-23 . 2015-04-24 . 2015-04-27 . 2015-04-28 . 2015-04-29 . 2015-04-30 . 2015-05-01 . 2015-05-04 . 2015-05-05 . 2015-05-06 . 2015-05-07 . 2015-05-08 . 2015-05-11 . 2015-05-12 . 2015-05-13 . 2015-05-14 . 2015-05-15 . 2015-05-18 . 2015-05-19 . 2015-05-20 . 2015-05-21 . 2015-05-22 . 2015-05-25 . 2015-05-26 . 2015-05-27 . 2015-05-28 . 2015-05-29 . 2015-06-01 . 2015-06-02 . 2015-06-03 . 2015-06-04 . 2015-06-05 . 2015-06-08 . 2015-06-09 . 2015-06-10 . 2015-06-11 . 2015-06-12 . 2015-06-15 . 2015-06-16 . 2015-06-17 . 2015-06-18 . 2015-06-19 . 2015-06-22 . 2015-06-23 . 2015-06-24 . 2015-06-25 . 2015-06-26 . 2015-06-29 . 2015-06-30 . 2015-07-01 . 2015-07-02 . 2015-07-03 . 2015-07-06 . 2015-07-07 . 2015-07-08 . 2015-07-09 . 2015-07-10 . 2015-07-13 . 2015-07-14 . 2015-07-15 . 2015-07-16 . 2015-07-17 . 2015-07-20 . 2015-07-21 . 2015-07-22 . 2015-07-23 . 2015-07-24 . 2015-07-27 . 2015-07-28 . 2015-07-29 . 2015-07-30 . 2015-07-31 . 2015-08-03 . 2015-08-04 . 2015-08-05 . 2015-08-06 . 2015-08-07 . 2015-08-10 . 2015-08-11 . 2015-08-12 . 2015-08-13 . 2015-08-14 . 2015-08-17 . 2015-08-18 . 2015-08-19 . 2015-08-20 . 2015-08-21 . 2015-08-24 . 2015-08-25 . 2015-08-26 . 2015-08-27 . 2015-08-28 . 2015-08-31 . 2015-09-01 . 2015-09-02 . 2015-09-03 . 2015-09-04 . 2015-09-07 . 2015-09-08 . 2015-09-09 . 2015-09-10 . 2015-09-11 . 2015-09-14 . 2015-09-15 . 2015-09-16 . 2015-09-17 . 2015-09-18 . 2015-09-21 . 2015-09-22 . 2015-09-23 . 2015-09-24 . 2015-09-25 . 2015-09-28 . 2015-09-29 . 2015-09-30 . 2015-10-01 . 2015-10-02 . 2015-10-05 . 2015-10-06 . 2015-10-07 . 2015-10-08 . 2015-10-09 . 2015-10-12 . 2015-10-13 . 2015-10-14 . 2015-10-15 . 2015-10-16 . 2015-10-19 . 2015-10-20 . 2015-10-21 . 2015-10-22 . 2015-10-23 . 2015-10-26 . 2015-10-27 . 2015-10-28 . 2015-10-29 . 2015-10-30 . 2015-11-02 . 2015-11-03 . 2015-11-04 . 2015-11-05 . 2015-11-06 . 2015-11-09 . 2015-11-10 . 2015-11-11 . 2015-11-12 . 2015-11-13 . 2015-11-16 . 2015-11-17 . 2015-11-18 . 2015-11-19 . 2015-11-20 . 2015-11-23 . 2015-11-24 . 2015-11-25 . 2015-11-26 . 2015-11-27 . 2015-11-30 . 2015-12-01 . 2015-12-02 . 2015-12-03 . 2015-12-04 . 2015-12-07 . 2015-12-08 . 2015-12-09 . 2015-12-10 . 2015-12-11 . 2015-12-14 . 2015-12-15 . 2015-12-16 . 2015-12-17 . 2015-12-18 . 2015-12-21 . 2015-12-22 . 2015-12-23 . 2015-12-24 . 2015-12-25 . 2015-12-28 . 2015-12-29 . 2015-12-30 . 2015-12-31 . 2016-01-01 . 2016-01-04 . 2016-01-05 . 2016-01-06 . 2016-01-07 . 2016-01-08 . 2016-01-11 . 2016-01-12 . 2016-01-13 . 2016-01-14 . 2016-01-15 . 2016-01-18 . 2016-01-19 . 2016-01-20 . 2016-01-21 . 2016-01-22 . 2016-01-25 . 2016-01-26 . 2016-01-27 . 2016-01-28 . 2016-01-29 . 2016-02-01 . 2016-02-02 . 2016-02-03 . 2016-02-04 . 2016-02-05 . 2016-02-08 . 2016-02-09 . 2016-02-10 . 2016-02-11 . 2016-02-12 . 2016-02-15 . 2016-02-16 . 2016-02-17 . 2016-02-18 . 2016-02-19 . 2016-02-22 . 2016-02-23 . 2016-02-24 . 2016-02-25 . 2016-02-26 . 2016-02-29 . 2016-03-01 . 2016-03-02 . 2016-03-03 . 2016-03-04 . 2016-03-07 . 2016-03-08 . 2016-03-09 . 2016-03-10 . 2016-03-11 . 2016-03-14 . 2016-03-15 . 2016-03-16 . 2016-03-17 . 2016-03-18 . 2016-03-21 . 2016-03-22 . 2016-03-23 . 2016-03-24 . 2016-03-25 . 2016-03-28 . 2016-03-29 . 2016-03-30 . 2016-03-31 . 2016-04-01 . 2016-04-04 . 2016-04-05 . 2016-04-06 . 2016-04-07 . 2016-04-08 . 2016-04-11 . 2016-04-12 . 2016-04-13 . 2016-04-14 . 2016-04-15 . 2016-04-18 . 2016-04-19 . 2016-04-20 . 2016-04-21 . 2016-04-22 . 2016-04-25 . 2016-04-26 . 2016-04-27 . 2016-04-28 . 2016-04-29 . 2016-05-02 . 2016-05-03 . 2016-05-04 . 2016-05-05 . 2016-05-06 . 2016-05-09 . 2016-05-10 . 2016-05-11 . 2016-05-12 . 2016-05-13 . 2016-05-16 . 2016-05-17 . 2016-05-18 . 2016-05-19 . 2016-05-20 . 2016-05-23 . 2016-05-24 . 2016-05-25 . 2016-05-26 . 2016-05-27 . 2016-05-30 . 2016-05-31 . 2016-06-01 . 2016-06-02 . 2016-06-03 . 2016-06-06 . 2016-06-07 . 2016-06-08 . 2016-06-09 . 2016-06-10 . 2016-06-13 . 2016-06-14 . 2016-06-15 . 2016-06-16 . 2016-06-17 . 2016-06-20 . 2016-06-21 . 2016-06-22 . 2016-06-23 . 2016-06-24 . 2016-06-27 . 2016-06-28 . 2016-06-29 . 2016-06-30 . 2016-07-01 . 2016-07-04 . 2016-07-05 . 2016-07-06 . 2016-07-07 . 2016-07-08 . 2016-07-11 . 2016-07-12 . 2016-07-13 . 2016-07-14 . 2016-07-15 . 2016-07-18 . 2016-07-19 . 2016-07-20 . 2016-07-21 . 2016-07-22 . 2016-07-25 . 2016-07-26 . 2016-07-27 . 2016-07-28 . 2016-07-29 . 2016-08-01 . 2016-08-02 . 2016-08-03 . 2016-08-04 . 2016-08-05 . 2016-08-08 . 2016-08-09 . 2016-08-10 . 2016-08-11 . 2016-08-12 . 2016-08-15 . 2016-08-16 . 2016-08-17 . 2016-08-18 . 2016-08-19 . 2016-08-22 . 2016-08-23 . 2016-08-24 . 2016-08-25 . 2016-08-26 . 2016-08-29 . 2016-08-30 . 2016-08-31 . 2016-09-01 . 2016-09-02 . 2016-09-05 . 2016-09-06 . 2016-09-07 . 2016-09-08 . 2016-09-09 . 2016-09-12 . 2016-09-13 . 2016-09-14 . 2016-09-15 . 2016-09-16 . 2016-09-19 . 2016-09-20 . 2016-09-21 . 2016-09-22 . 2016-09-23 . 2016-09-26 . 2016-09-27 . 2016-09-28 . 2016-09-29 . 2016-09-30 . 2016-10-03 . 2016-10-04 . 2016-10-05 . 2016-10-06 . 2016-10-07 . 2016-10-10 . 2016-10-11 . 2016-10-12 . 2016-10-13 . 2016-10-14 . 2016-10-17 . 2016-10-18 . 2016-10-19 . 2016-10-20 . 2016-10-21 . 2016-10-24 . 2016-10-25 . 2016-10-26 . 2016-10-27 . 2016-10-28 . 2016-10-31 . 2016-11-01 . 2016-11-02 . 2016-11-03 . 2016-11-04 . 2016-11-07 . 2016-11-08 . 2016-11-09 . 2016-11-10 . 2016-11-11 . 2016-11-14 . 2016-11-15 . 2016-11-16 . 2016-11-17 . 2016-11-18 . 2016-11-21 . 2016-11-22 . 2016-11-23 . 2016-11-24 . 2016-11-25 . 2016-11-28 . 2016-11-29 . 2016-11-30 . 2016-12-01 . 2016-12-02 . 2016-12-05 . 2016-12-06 . 2016-12-07 . 2016-12-08 . 2016-12-09 . 2016-12-12 . 2016-12-13 . 2016-12-14 . 2016-12-15 . 2016-12-16 . 2016-12-19 . 2016-12-20 . 2016-12-21 . 2016-12-22 . 2016-12-23 . 2016-12-26 . 2016-12-27 . 2016-12-28 . 2016-12-29 . 2016-12-30 . 2017-01-02 . 2017-01-03 . 2017-01-04 . 2017-01-05 . 2017-01-06 . 2017-01-09 . 2017-01-10 . 2017-01-11 . 2017-01-12 . 2017-01-13 . 2017-01-16 . 2017-01-17 . 2017-01-18 . 2017-01-19 . 2017-01-20 . 2017-01-23 . 2017-01-24 . 2017-01-25 . 2017-01-26 . 2017-01-27 . 2017-01-30 . 2017-01-31 . 2017-02-01 . 2017-02-02 . 2017-02-03 . 2017-02-06 . 2017-02-07 . 2017-02-08 . 2017-02-09 . 2017-02-10 . 2017-02-13 . 2017-02-14 . 2017-02-15 . 2017-02-16 . 2017-02-17 . 2017-02-20 . 2017-02-21 . 2017-02-22 . 2017-02-23 . 2017-02-24 . 2017-02-27 . 2017-02-28 . 2017-03-01 . 2017-03-02 . 2017-03-03 . 2017-03-06 . 2017-03-07 . 2017-03-08 . 2017-03-09 . 2017-03-10 . 2017-03-13 . 2017-03-14 . 2017-03-15 . 2017-03-16 . 2017-03-17 . 2017-03-20 . 2017-03-21 . 2017-03-22 . 2017-03-23 . 2017-03-24 . 2017-03-27 . 2017-03-28 . 2017-03-29 . 2017-03-30 . 2017-03-31 . 2017-04-03 . 2017-04-04 . 2017-04-05 . 2017-04-06 . 2017-04-07 . 2017-04-10 . 2017-04-11 . 2017-04-12 . 2017-04-13 . 2017-04-14 . 2017-04-17 . 2017-04-18 . 2017-04-19 . 2017-04-20 . 2017-04-21 . 2017-04-24 . 2017-04-25 . 2017-04-26 . 2017-04-27 . 2017-04-28 . 2017-05-01 . 2017-05-02 . 2017-05-03 . 2017-05-04 . 2017-05-05 . 2017-05-08 . 2017-05-09 . 2017-05-10 0.020 2017-05-11 . 2017-05-12 . 2017-05-15 . 2017-05-16 . 2017-05-17 . 2017-05-18 . 2017-05-19 . 2017-05-22 . 2017-05-23 . 2017-05-24 . 2017-05-25 . 2017-05-26 . 2017-05-29 . 2017-05-30 . 2017-05-31 . 2017-06-01 . 2017-06-02 . 2017-06-05 . 2017-06-06 . 2017-06-07 . 2017-06-08 . 2017-06-09 . 2017-06-12 . 2017-06-13 . 2017-06-14 . 2017-06-15 . 2017-06-16 . 2017-06-19 . 2017-06-20 . 2017-06-21 . 2017-06-22 . 2017-06-23 . 2017-06-26 . 2017-06-27 . 2017-06-28 . 2017-06-29 . 2017-06-30 . 2017-07-03 . 2017-07-04 . 2017-07-05 . 2017-07-06 . 2017-07-07 . 2017-07-10 . 2017-07-11 . 2017-07-12 . 2017-07-13 . 2017-07-14 . 2017-07-17 . 2017-07-18 . 2017-07-19 . 2017-07-20 . 2017-07-21 . 2017-07-24 . 2017-07-25 . 2017-07-26 . 2017-07-27 . 2017-07-28 . 2017-07-31 . 2017-08-01 . 2017-08-02 . 2017-08-03 . 2017-08-04 . 2017-08-07 . 2017-08-08 . 2017-08-09 . 2017-08-10 . 2017-08-11 . 2017-08-14 . 2017-08-15 . 2017-08-16 . 2017-08-17 . 2017-08-18 . 2017-08-21 . 2017-08-22 . 2017-08-23 . 2017-08-24 . 2017-08-25 . 2017-08-28 . 2017-08-29 . 2017-08-30 . 2017-08-31 . 2017-09-01 . 2017-09-04 . 2017-09-05 . 2017-09-06 . 2017-09-07 . 2017-09-08 . 2017-09-11 . 2017-09-12 . 2017-09-13 . 2017-09-14 . 2017-09-15 . 2017-09-18 . 2017-09-19 . 2017-09-20 . 2017-09-21 . 2017-09-22 . 2017-09-25 . 2017-09-26 . 2017-09-27 . 2017-09-28 . 2017-09-29 . 2017-10-02 . 2017-10-03 . 2017-10-04 . 2017-10-05 . 2017-10-06 . 2017-10-09 . 2017-10-10 . 2017-10-11 . 2017-10-12 . 2017-10-13 . 2017-10-16 . 2017-10-17 . 2017-10-18 . 2017-10-19 . 2017-10-20 . 2017-10-23 . 2017-10-24 . 2017-10-25 . 2017-10-26 . 2017-10-27 . 2017-10-30 . 2017-10-31 . 2017-11-01 . 2017-11-02 . 2017-11-03 . 2017-11-06 . 2017-11-07 . 2017-11-08 0.021 2017-11-09 . 2017-11-10 . 2017-11-13 . 2017-11-14 . 2017-11-15 . 2017-11-16 . 2017-11-17 . 2017-11-20 . 2017-11-21 . 2017-11-22 . 2017-11-23 . 2017-11-24 . 2017-11-27 . 2017-11-28 . 2017-11-29 . 2017-11-30 . 2017-12-01 . 2017-12-04 . 2017-12-05 . 2017-12-06 . 2017-12-07 . 2017-12-08 . 2017-12-11 . 2017-12-12 . 2017-12-13 . 2017-12-14 . 2017-12-15 . 2017-12-18 . 2017-12-19 . 2017-12-20 . 2017-12-21 . 2017-12-22 . 2017-12-25 . 2017-12-26 . 2017-12-27 . 2017-12-28 . 2017-12-29 . 2018-01-01 . 2018-01-02 . 2018-01-03 . 2018-01-04 . 2018-01-05 . 2018-01-08 . 2018-01-09 . 2018-01-10 . 2018-01-11 . 2018-01-12 . 2018-01-15 . 2018-01-16 . 2018-01-17 . 2018-01-18 . 2018-01-19 . 2018-01-22 . 2018-01-23 . 2018-01-24 . 2018-01-25 . 2018-01-26 . 2018-01-29 . 2018-01-30 . 2018-01-31 . 2018-02-01 . 2018-02-02 . 2018-02-05 . 2018-02-06 . 2018-02-07 . 2018-02-08 . 2018-02-09 . 2018-02-12 . 2018-02-13 . 2018-02-14 . 2018-02-15 . 2018-02-16 . 2018-02-19 . 2018-02-20 . 2018-02-21 . 2018-02-22 . 2018-02-23 . 2018-02-26 . 2018-02-27 . 2018-02-28 . 2018-03-01 . 2018-03-02 . 2018-03-05 . 2018-03-06 . 2018-03-07 . 2018-03-08 . 2018-03-09 . 2018-03-12 . 2018-03-13 . 2018-03-14 . 2018-03-15 . 2018-03-16 . 2018-03-19 . 2018-03-20 . 2018-03-21 . 2018-03-22 . 2018-03-23 . 2018-03-26 . 2018-03-27 . 2018-03-28 . 2018-03-29 . 2018-03-30 . 2018-04-02 . 2018-04-03 . 2018-04-04 . 2018-04-05 . 2018-04-06 . 2018-04-09 . 2018-04-10 . 2018-04-11 . 2018-04-12 . 2018-04-13 . 2018-04-16 . 2018-04-17 . 2018-04-18 . 2018-04-19 . 2018-04-20 . 2018-04-23 . 2018-04-24 . 2018-04-25 . 2018-04-26 . 2018-04-27 . 2018-04-30 . 2018-05-01 . 2018-05-02 . 2018-05-03 . 2018-05-04 . 2018-05-07 . 2018-05-08 . 2018-05-09 0.020 2018-05-10 . 2018-05-11 . 2018-05-14 . 2018-05-15 . 2018-05-16 . 2018-05-17 . 2018-05-18 . 2018-05-21 . 2018-05-22 . 2018-05-23 . 2018-05-24 . 2018-05-25 . 2018-05-28 . 2018-05-29 . 2018-05-30 . 2018-05-31 . 2018-06-01 . 2018-06-04 . 2018-06-05 . 2018-06-06 . 2018-06-07 . 2018-06-08 . 2018-06-11 . 2018-06-12 . 2018-06-13 . 2018-06-14 . 2018-06-15 . 2018-06-18 . 2018-06-19 . 2018-06-20 . 2018-06-21 . 2018-06-22 . 2018-06-25 . 2018-06-26 . 2018-06-27 . 2018-06-28 . 2018-06-29 . 2018-07-02 . 2018-07-03 . 2018-07-04 . 2018-07-05 . 2018-07-06 . 2018-07-09 . 2018-07-10 . 2018-07-11 . 2018-07-12 . 2018-07-13 . 2018-07-16 . 2018-07-17 . 2018-07-18 . 2018-07-19 . 2018-07-20 . 2018-07-23 . 2018-07-24 . 2018-07-25 . 2018-07-26 . 2018-07-27 . 2018-07-30 . 2018-07-31 . 2018-08-01 . 2018-08-02 . 2018-08-03 . 2018-08-06 . 2018-08-07 . 2018-08-08 . 2018-08-09 . 2018-08-10 . 2018-08-13 . 2018-08-14 . 2018-08-15 . 2018-08-16 . 2018-08-17 . 2018-08-20 . 2018-08-21 . 2018-08-22 . 2018-08-23 . 2018-08-24 . 2018-08-27 . 2018-08-28 . 2018-08-29 . 2018-08-30 . 2018-08-31 . 2018-09-03 . 2018-09-04 . 2018-09-05 . 2018-09-06 . 2018-09-07 . 2018-09-10 . 2018-09-11 . 2018-09-12 . 2018-09-13 . 2018-09-14 . 2018-09-17 . 2018-09-18 . 2018-09-19 . 2018-09-20 . 2018-09-21 . 2018-09-24 . 2018-09-25 . 2018-09-26 . 2018-09-27 . 2018-09-28 . 2018-10-01 . 2018-10-02 . 2018-10-03 . 2018-10-04 . 2018-10-05 . 2018-10-08 . 2018-10-09 . 2018-10-10 . 2018-10-11 . 2018-10-12 . 2018-10-15 . 2018-10-16 . 2018-10-17 . 2018-10-18 . 2018-10-19 . 2018-10-22 . 2018-10-23 . 2018-10-24 . 2018-10-25 . 2018-10-26 . 2018-10-29 . 2018-10-30 . 2018-10-31 . 2018-11-01 . 2018-11-02 . 2018-11-05 . 2018-11-06 . 2018-11-07 . 2018-11-08 . 2018-11-09 . 2018-11-12 . 2018-11-13 . 2018-11-14 . 2018-11-15 . 2018-11-16 . 2018-11-19 . 2018-11-20 . 2018-11-21 . 2018-11-22 . 2018-11-23 . 2018-11-26 . 2018-11-27 . 2018-11-28 . 2018-11-29 . 2018-11-30 . 2018-12-03 . 2018-12-04 0.021 2018-12-05 . 2018-12-06 . 2018-12-07 . 2018-12-10 . 2018-12-11 . 2018-12-12 . 2018-12-13 . 2018-12-14 . 2018-12-17 . 2018-12-18 . 2018-12-19 . 2018-12-20 . 2018-12-21 . 2018-12-24 . 2018-12-25 . 2018-12-26 . 2018-12-27 . 2018-12-28 . 2018-12-31 . 2019-01-01 . 2019-01-02 . 2019-01-03 . 2019-01-04 . 2019-01-07 . 2019-01-08 . 2019-01-09 . 2019-01-10 . 2019-01-11 . 2019-01-14 . 2019-01-15 . 2019-01-16 . 2019-01-17 . 2019-01-18 . 2019-01-21 . 2019-01-22 . 2019-01-23 . 2019-01-24 . 2019-01-25 . 2019-01-28 . 2019-01-29 . 2019-01-30 . 2019-01-31 . 2019-02-01 . 2019-02-04 . 2019-02-05 . 2019-02-06 . 2019-02-07 . 2019-02-08 . 2019-02-11 . 2019-02-12 . 2019-02-13 . 2019-02-14 . 2019-02-15 . 2019-02-18 . 2019-02-19 . 2019-02-20 . 2019-02-21 . 2019-02-22 . 2019-02-25 . 2019-02-26 . 2019-02-27 . 2019-02-28 . 2019-03-01 . 2019-03-04 . 2019-03-05 . 2019-03-06 . 2019-03-07 . 2019-03-08 . 2019-03-11 . 2019-03-12 . 2019-03-13 . 2019-03-14 . 2019-03-15 . 2019-03-18 . 2019-03-19 . 2019-03-20 . 2019-03-21 . 2019-03-22 . 2019-03-25 . 2019-03-26 . 2019-03-27 . 2019-03-28 . 2019-03-29 . 2019-04-01 . 2019-04-02 . 2019-04-03 . 2019-04-04 . 2019-04-05 . 2019-04-08 . 2019-04-09 . 2019-04-10 . 2019-04-11 . 2019-04-12 . 2019-04-15 . 2019-04-16 . 2019-04-17 . 2019-04-18 . 2019-04-19 . 2019-04-22 . 2019-04-23 . 2019-04-24 . 2019-04-25 . 2019-04-26 . 2019-04-29 . 2019-04-30 . 2019-05-01 . 2019-05-02 . 2019-05-03 . 2019-05-06 . 2019-05-07 . 2019-05-08 0.020 2019-05-09 . 2019-05-10 . 2019-05-13 . 2019-05-14 . 2019-05-15 . 2019-05-16 . 2019-05-17 . 2019-05-20 . 2019-05-21 . 2019-05-22 . 2019-05-23 . 2019-05-24 . 2019-05-27 . 2019-05-28 . 2019-05-29 . 2019-05-30 . 2019-05-31 . 2019-06-03 . 2019-06-04 . 2019-06-05 . 2019-06-06 . 2019-06-07 . 2019-06-10 . 2019-06-11 . 2019-06-12 . 2019-06-13 . 2019-06-14 . 2019-06-17 . 2019-06-18 . 2019-06-19 . 2019-06-20 . 2019-06-21 . 2019-06-24 . 2019-06-25 . 2019-06-26 . 2019-06-27 . 2019-06-28 . 2019-07-01 . 2019-07-02 . 2019-07-03 . 2019-07-04 . 2019-07-05 . 2019-07-08 . 2019-07-09 . 2019-07-10 . 2019-07-11 . 2019-07-12 . 2019-07-15 . 2019-07-16 . 2019-07-17 . 2019-07-18 . 2019-07-19 . 2019-07-22 . 2019-07-23 . 2019-07-24 . 2019-07-25 . 2019-07-26 . 2019-07-29 . 2019-07-30 . 2019-07-31 . 2019-08-01 . 2019-08-02 . 2019-08-05 . 2019-08-06 . 2019-08-07 . 2019-08-08 . 2019-08-09 . 2019-08-12 . 2019-08-13 . 2019-08-14 . 2019-08-15 . 2019-08-16 . 2019-08-19 . 2019-08-20 . 2019-08-21 . 2019-08-22 . 2019-08-23 . 2019-08-26 . 2019-08-27 . 2019-08-28 . 2019-08-29 . 2019-08-30 . 2019-09-02 . 2019-09-03 . 2019-09-04 . 2019-09-05 . 2019-09-06 . 2019-09-09 . 2019-09-10 . 2019-09-11 . 2019-09-12 . 2019-09-13 . 2019-09-16 . 2019-09-17 . 2019-09-18 . 2019-09-19 . 2019-09-20 . 2019-09-23 . 2019-09-24 0.000 2019-09-25 . 2019-09-26 0.000 2019-09-27 0.000 2019-09-30 . 2019-10-01 . 2019-10-02 . 2019-10-03 . 2019-10-04 . 2019-10-07 . 2019-10-08 0.000 2019-10-09 . 2019-10-10 0.000 2019-10-11 0.000 2019-10-14 . 2019-10-15 0.000 2019-10-16 . 2019-10-17 0.000 2019-10-18 . 2019-10-21 . 2019-10-22 0.000 2019-10-23 . 2019-10-24 0.000 2019-10-25 . 2019-10-28 . 2019-10-29 0.000 2019-10-30 . 2019-10-31 . 2019-11-01 0.000 2019-11-04 . 2019-11-05 0.000 2019-11-06 0.021 2019-11-07 0.000 2019-11-08 . 2019-11-11 . 2019-11-12 0.000 2019-11-13 . 2019-11-14 0.000 2019-11-15 . 2019-11-18 . 2019-11-19 0.000 2019-11-20 . 2019-11-21 0.000 2019-11-22 . 2019-11-25 0.000 2019-11-26 0.000 2019-11-27 0.000 2019-11-28 . 2019-11-29 . 2019-12-02 0.000 2019-12-03 0.000 2019-12-04 . 2019-12-05 0.100 2019-12-06 . 2019-12-09 0.100 2019-12-10 0.000 2019-12-11 . 2019-12-12 0.000 2019-12-13 . 2019-12-16 0.000 2019-12-17 0.000 2019-12-18 . 2019-12-19 0.100 2019-12-20 . 2019-12-23 0.000 2019-12-24 . 2019-12-25 . 2019-12-26 0.000 2019-12-27 . 2019-12-30 0.000 2019-12-31 . 2020-01-01 . 2020-01-02 0.000 2020-01-03 . 2020-01-06 . 2020-01-07 0.000 2020-01-08 . 2020-01-09 0.000 2020-01-10 . 2020-01-13 . 2020-01-14 0.000 2020-01-15 . 2020-01-16 0.000 2020-01-17 . 2020-01-20 . 2020-01-21 0.000 2020-01-22 . 2020-01-23 0.000 2020-01-24 . 2020-01-27 . 2020-01-28 0.000 2020-01-29 . 2020-01-30 0.000 2020-01-31 . 2020-02-03 . 2020-02-04 0.000 2020-02-05 . 2020-02-06 0.000 2020-02-07 . 2020-02-10 . 2020-02-11 0.000 2020-02-12 . 2020-02-13 0.000 2020-02-14 . 2020-02-17 . 2020-02-18 0.000 2020-02-19 . 2020-02-20 0.000 2020-02-21 . 2020-02-24 . 2020-02-25 0.000 2020-02-26 . 2020-02-27 0.000 2020-02-28 . 2020-03-02 . 2020-03-03 0.000 2020-03-04 . 2020-03-05 0.000 2020-03-06 . 2020-03-09 . 2020-03-10 0.000 2020-03-11 . 2020-03-12 0.000 2020-03-13 0.100 2020-03-16 0.000 2020-03-17 0.000 2020-03-18 . 2020-03-19 0.000 2020-03-20 0.000 2020-03-23 0.000 2020-03-24 0.000 2020-03-25 . 2020-03-26 0.000 2020-03-27 0.000 2020-03-30 0.000 2020-03-31 0.000 2020-04-01 . 2020-04-02 0.000 2020-04-03 0.000 2020-04-06 0.000 2020-04-07 . 2020-04-08 . 2020-04-09 0.000 2020-04-10 . 2020-04-13 0.000 2020-04-14 . 2020-04-15 . 2020-04-16 . 2020-04-17 . 2020-04-20 2.500 2020-04-21 . 2020-04-22 . 2020-04-23 . 2020-04-24 0.000 2020-04-27 0.000 2020-04-28 . 2020-04-29 . 2020-04-30 . 2020-05-01 . 2020-05-04 0.000 2020-05-05 . 2020-05-06 . 2020-05-07 . 2020-05-08 0.000 2020-05-11 0.000 2020-05-12 . 2020-05-13 . 2020-05-14 . 2020-05-15 . 2020-05-18 0.000 2020-05-19 . 2020-05-20 . 2020-05-21 . 2020-05-22 . 2020-05-25 . 2020-05-26 0.000 2020-05-27 . 2020-05-28 . 2020-05-29 . 2020-06-01 2.500 2020-06-02 . 2020-06-03 . 2020-06-04 . 2020-06-05 . 2020-06-08 0.000 2020-06-09 . 2020-06-10 . 2020-06-11 . 2020-06-12 . 2020-06-15 . 2020-06-16 0.000 2020-06-17 . 2020-06-18 . 2020-06-19 . 2020-06-22 . 2020-06-23 0.000 2020-06-24 . 2020-06-25 . 2020-06-26 . 2020-06-29 . 2020-06-30 0.000 2020-07-01 . 2020-07-02 0.000 2020-07-03 . 2020-07-06 . 2020-07-07 0.000 2020-07-08 . 2020-07-09 . 2020-07-10 . 2020-07-13 . 2020-07-14 0.000 2020-07-15 . 2020-07-16 . 2020-07-17 . 2020-07-20 . 2020-07-21 0.000 2020-07-22 . 2020-07-23 . 2020-07-24 . 2020-07-27 . 2020-07-28 0.000 2020-07-29 . 2020-07-30 . 2020-07-31 . 2020-08-03 . 2020-08-04 0.000 2020-08-05 . 2020-08-06 . 2020-08-07 . 2020-08-10 . 2020-08-11 0.000 2020-08-12 . 2020-08-13 . 2020-08-14 . 2020-08-17 . 2020-08-18 0.000 2020-08-19 . 2020-08-20 . 2020-08-21 . 2020-08-24 . 2020-08-25 0.000 2020-08-26 . 2020-08-27 . 2020-08-28 . 2020-08-31 . 2020-09-01 0.000 2020-09-02 . 2020-09-03 . 2020-09-04 . 2020-09-07 . 2020-09-08 0.000 2020-09-09 . 2020-09-10 . 2020-09-11 . 2020-09-14 . 2020-09-15 0.000 2020-09-16 . 2020-09-17 . 2020-09-18 . 2020-09-21 . 2020-09-22 0.000 2020-09-23 . 2020-09-24 . 2020-09-25 . 2020-09-28 . 2020-09-29 0.000 2020-09-30 . 2020-10-01 . 2020-10-02 . 2020-10-05 . 2020-10-06 0.000 2020-10-07 . 2020-10-08 . 2020-10-09 . 2020-10-12 . 2020-10-13 0.000 2020-10-14 . 2020-10-15 . 2020-10-16 . 2020-10-19 . 2020-10-20 0.000 2020-10-21 . 2020-10-22 . 2020-10-23 . 2020-10-26 . 2020-10-27 0.000 2020-10-28 . 2020-10-29 . 2020-10-30 . 2020-11-02 . 2020-11-03 0.000 2020-11-04 . 2020-11-05 . 2020-11-06 . 2020-11-09 . 2020-11-10 0.000 2020-11-11 . 2020-11-12 . 2020-11-13 . 2020-11-16 . 2020-11-17 0.000 2020-11-18 . 2020-11-19 . 2020-11-20 . 2020-11-23 . 2020-11-24 0.000 2020-11-25 . 2020-11-26 . 2020-11-27 . 2020-11-30 . 2020-12-01 0.000 2020-12-02 . 2020-12-03 . 2020-12-04 . 2020-12-07 . 2020-12-08 0.000 2020-12-09 . 2020-12-10 . 2020-12-11 . 2020-12-14 . 2020-12-15 0.000 2020-12-16 . 2020-12-17 . 2020-12-18 . 2020-12-21 . 2020-12-22 0.000 2020-12-23 . 2020-12-24 . 2020-12-25 . 2020-12-28 . 2020-12-29 0.000 2020-12-30 . 2020-12-31 . 2021-01-01 . 2021-01-04 . 2021-01-05 0.000 2021-01-06 . 2021-01-07 . 2021-01-08 . 2021-01-11 . 2021-01-12 0.000 2021-01-13 . 2021-01-14 . 2021-01-15 . 2021-01-18 . 2021-01-19 0.000 2021-01-20 . 2021-01-21 . 2021-01-22 . 2021-01-25 . 2021-01-26 0.000 2021-01-27 . 2021-01-28 . 2021-01-29 . 2021-02-01 . 2021-02-02 0.000 2021-02-03 . 2021-02-04 . 2021-02-05 . 2021-02-08 . 2021-02-09 0.000 2021-02-10 . 2021-02-11 . 2021-02-12 . 2021-02-15 . 2021-02-16 . 2021-02-17 . 2021-02-18 . 2021-02-19 . 2021-02-22 . 2021-02-23 . 2021-02-24 . 2021-02-25 . 2021-02-26 . 2021-03-01 . 2021-03-02 . 2021-03-03 . 2021-03-04 . 2021-03-05 . 2021-03-08 . 2021-03-09 . 2021-03-10 . 2021-03-11 . 2021-03-12 . 2021-03-15 . 2021-03-16 . 2021-03-17 . 2021-03-18 . 2021-03-19 . 2021-03-22 . 2021-03-23 . 2021-03-24 . 2021-03-25 . 2021-03-26 . 2021-03-29 . 2021-03-30 . 2021-03-31 . 2021-04-01 0.000 2021-04-02 . 2021-04-05 . 2021-04-06 . 2021-04-07 . 2021-04-08 . 2021-04-09 . 2021-04-12 . 2021-04-13 . 2021-04-14 . 2021-04-15 . 2021-04-16 . 2021-04-19 . 2021-04-20 . 2021-04-21 . 2021-04-22 . 2021-04-23 . 2021-04-26 . 2021-04-27 . 2021-04-28 . 2021-04-29 . 2021-04-30 . 2021-05-03 . 2021-05-04 . 2021-05-05 . 2021-05-06 . 2021-05-07 . 2021-05-10 . 2021-05-11 . 2021-05-12 . 2021-05-13 . 2021-05-14 . 2021-05-17 . 2021-05-18 . 2021-05-19 . 2021-05-20 . 2021-05-21 . 2021-05-24 . 2021-05-25 . 2021-05-26 . 2021-05-27 . 2021-05-28 . 2021-05-31 . 2021-06-01 . 2021-06-02 . 2021-06-03 . 2021-06-04 . 2021-06-07 . 2021-06-08 . 2021-06-09 . 2021-06-10 . 2021-06-11 . 2021-06-14 . 2021-06-15 . 2021-06-16 . 2021-06-17 . 2021-06-18 . 2021-06-21 . 2021-06-22 . 2021-06-23 . 2021-06-24 . 2021-06-25 . 2021-06-28 . 2021-06-29 . 2021-06-30 . 2021-07-01 . 2021-07-02 . 2021-07-05 . 2021-07-06 . 2021-07-07 . 2021-07-08 . 2021-07-09 . 2021-07-12 . 2021-07-13 . 2021-07-14 . 2021-07-15 . 2021-07-16 . 2021-07-19 . 2021-07-20 . 2021-07-21 . 2021-07-22 . 2021-07-23 . 2021-07-26 . 2021-07-27 . 2021-07-28 . 2021-07-29 . 2021-07-30 . 2021-08-02 . 2021-08-03 . 2021-08-04 . 2021-08-05 . 2021-08-06 . 2021-08-09 . 2021-08-10 . 2021-08-11 . 2021-08-12 . 2021-08-13 . 2021-08-16 . 2021-08-17 . 2021-08-18 . 2021-08-19 . 2021-08-20 . 2021-08-23 . 2021-08-24 . 2021-08-25 . 2021-08-26 . 2021-08-27 . 2021-08-30 . 2021-08-31 . 2021-09-01 . 2021-09-02 . 2021-09-03 . 2021-09-06 . 2021-09-07 . 2021-09-08 . 2021-09-09 . 2021-09-10 . 2021-09-13 . 2021-09-14 . 2021-09-15 . 2021-09-16 . 2021-09-17 . 2021-09-20 . 2021-09-21 . 2021-09-22 . 2021-09-23 . 2021-09-24 . 2021-09-27 . 2021-09-28 . 2021-09-29 . 2021-09-30 . 2021-10-01 . 2021-10-04 . 2021-10-05 . 2021-10-06 . 2021-10-07 . 2021-10-08 . 2021-10-11 . 2021-10-12 . 2021-10-13 . 2021-10-14 . 2021-10-15 . 2021-10-18 . 2021-10-19 . 2021-10-20 . 2021-10-21 . 2021-10-22 . 2021-10-25 . 2021-10-26 . 2021-10-27 . 2021-10-28 . 2021-10-29 . 2021-11-01 . 2021-11-02 . 2021-11-03 . 2021-11-04 . 2021-11-05 . 2021-11-08 . 2021-11-09 . 2021-11-10 . 2021-11-11 . 2021-11-12 . 2021-11-15 . 2021-11-16 . 2021-11-17 . 2021-11-18 . 2021-11-19 . 2021-11-22 . 2021-11-23 . 2021-11-24 . 2021-11-25 . 2021-11-26 . 2021-11-29 . 2021-11-30 . 2021-12-01 . 2021-12-02 . 2021-12-03 . 2021-12-06 . 2021-12-07 . 2021-12-08 . 2021-12-09 . 2021-12-10 . 2021-12-13 . 2021-12-14 . 2021-12-15 . 2021-12-16 . 2021-12-17 . 2021-12-20 . 2021-12-21 . 2021-12-22 . 2021-12-23 . 2021-12-24 . 2021-12-27 . 2021-12-28 . 2021-12-29 . 2021-12-30 . 2021-12-31 . 2022-01-03 . 2022-01-04 . 2022-01-05 . 2022-01-06 . 2022-01-07 . 2022-01-10 . 2022-01-11 . 2022-01-12 . 2022-01-13 . 2022-01-14 . 2022-01-17 . 2022-01-18 . 2022-01-19 . 2022-01-20 . 2022-01-21 . 2022-01-24 . 2022-01-25 . 2022-01-26 . 2022-01-27 . 2022-01-28 . 2022-01-31 . 2022-02-01 . 2022-02-02 . 2022-02-03 . 2022-02-04 . 2022-02-07 . 2022-02-08 . 2022-02-09 . 2022-02-10 . 2022-02-11 . 2022-02-14 . 2022-02-15 . 2022-02-16 . 2022-02-17 . 2022-02-18 . 2022-02-21 . 2022-02-22 . 2022-02-23 . 2022-02-24 . 2022-02-25 . 2022-02-28 . 2022-03-01 . 2022-03-02 . 2022-03-03 . 2022-03-04 . 2022-03-07 . 2022-03-08 . 2022-03-09 . 2022-03-10 . 2022-03-11 . 2022-03-14 . 2022-03-15 . 2022-03-16 . 2022-03-17 . 2022-03-18 . 2022-03-21 . 2022-03-22 . 2022-03-23 . 2022-03-24 . 2022-03-25 . 2022-03-28 . 2022-03-29 . 2022-03-30 . 2022-03-31 . 2022-04-01 . 2022-04-04 . 2022-04-05 . 2022-04-06 . 2022-04-07 . 2022-04-08 . 2022-04-11 . 2022-04-12 . 2022-04-13 . 2022-04-14 . 2022-04-15 . 2022-04-18 . 2022-04-19 . 2022-04-20 . 2022-04-21 . 2022-04-22 . 2022-04-25 . 2022-04-26 . 2022-04-27 . 2022-04-28 . 2022-04-29 . 2022-05-02 . 2022-05-03 . 2022-05-04 . 2022-05-05 . 2022-05-06 . 2022-05-09 . 2022-05-10 . 2022-05-11 . 2022-05-12 . 2022-05-13 . 2022-05-16 . 2022-05-17 . 2022-05-18 . 2022-05-19 . 2022-05-20 . 2022-05-23 . 2022-05-24 . 2022-05-25 . 2022-05-26 . 2022-05-27 . 2022-05-30 . 2022-05-31 . 2022-06-01 . 2022-06-02 . 2022-06-03 . 2022-06-06 . 2022-06-07 . 2022-06-08 . 2022-06-09 . 2022-06-10 . 2022-06-13 . 2022-06-14 . 2022-06-15 . 2022-06-16 . 2022-06-17 . 2022-06-20 . 2022-06-21 . 2022-06-22 . 2022-06-23 . 2022-06-24 . 2022-06-27 . 2022-06-28 . 2022-06-29 . 2022-06-30 . 2022-07-01 . 2022-07-04 . 2022-07-05 . 2022-07-06 . 2022-07-07 . 2022-07-08 . 2022-07-11 . 2022-07-12 . 2022-07-13 . 2022-07-14 . 2022-07-15 . 2022-07-18 . 2022-07-19 . 2022-07-20 . 2022-07-21 . 2022-07-22 . 2022-07-25 . 2022-07-26 . 2022-07-27 . 2022-07-28 . 2022-07-29 . 2022-08-01 . 2022-08-02 . 2022-08-03 . 2022-08-04 . 2022-08-05 . 2022-08-08 . 2022-08-09 . 2022-08-10 . 2022-08-11 . 2022-08-12 . 2022-08-15 . 2022-08-16 . 2022-08-17 . 2022-08-18 . 2022-08-19 . 2022-08-22 . 2022-08-23 . 2022-08-24 . 2022-08-25 . 2022-08-26 . 2022-08-29 . 2022-08-30 . 2022-08-31 . 2022-09-01 . 2022-09-02 . 2022-09-05 . 2022-09-06 . 2022-09-07 . 2022-09-08 . 2022-09-09 . 2022-09-12 . 2022-09-13 . 2022-09-14 . 2022-09-15 . 2022-09-16 . 2022-09-19 . 2022-09-20 . 2022-09-21 . 2022-09-22 . 2022-09-23 . 2022-09-26 . 2022-09-27 . 2022-09-28 . 2022-09-29 . 2022-09-30 . 2022-10-03 . 2022-10-04 . 2022-10-05 . 2022-10-06 . 2022-10-07 . 2022-10-10 . 2022-10-11 . 2022-10-12 . 2022-10-13 . 2022-10-14 . 2022-10-17 . 2022-10-18 . 2022-10-19 . 2022-10-20 . 2022-10-21 . 2022-10-24 . 2022-10-25 . 2022-10-26 . 2022-10-27 . 2022-10-28 . 2022-10-31 . 2022-11-01 . 2022-11-02 . 2022-11-03 . 2022-11-04 . 2022-11-07 . 2022-11-08 . 2022-11-09 . 2022-11-10 . 2022-11-11 . 2022-11-14 . 2022-11-15 . 2022-11-16 . 2022-11-17 . 2022-11-18 . 2022-11-21 . 2022-11-22 . 2022-11-23 . 2022-11-24 . 2022-11-25 . 2022-11-28 . 2022-11-29 . 2022-11-30 . 2022-12-01 . 2022-12-02 . 2022-12-05 . 2022-12-06 . 2022-12-07 . 2022-12-08 . 2022-12-09 . 2022-12-12 . 2022-12-13 . 2022-12-14 . 2022-12-15 . 2022-12-16 . 2022-12-19 . 2022-12-20 . 2022-12-21 . 2022-12-22 . 2022-12-23 . 2022-12-26 . 2022-12-27 . 2022-12-28 . 2022-12-29 . 2022-12-30 . 2023-01-02 . 2023-01-03 . 2023-01-04 . 2023-01-05 . 2023-01-06 . 2023-01-09 . 2023-01-10 . 2023-01-11 . 2023-01-12 . 2023-01-13 . 2023-01-16 . 2023-01-17 . 2023-01-18 . 2023-01-19 . 2023-01-20 . 2023-01-23 . 2023-01-24 . 2023-01-25 . 2023-01-26 . 2023-01-27 . 2023-01-30 . 2023-01-31 . 2023-02-01 . 2023-02-02 . 2023-02-03 . 2023-02-06 . 2023-02-07 . 2023-02-08 . 2023-02-09 . 2023-02-10 . 2023-02-13 . 2023-02-14 . 2023-02-15 . 2023-02-16 . 2023-02-17 . 2023-02-20 . 2023-02-21 . 2023-02-22 . 2023-02-23 . 2023-02-24 . 2023-02-27 . 2023-02-28 . 2023-03-01 . 2023-03-02 . 2023-03-03 . 2023-03-06 . 2023-03-07 . 2023-03-08 . 2023-03-09 0.014