NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               Overnight Repurchase Agreements: Total Securities Purchased by the Federal Reserve in the Temporary Open Market Operations
Series ID:           RPONTTLD
Source:              Federal Reserve Bank of New York
Release:             Temporary Open Market Operations (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Billions of US Dollars
Date Range:          2000-01-03 to 2024-05-14
Last Updated:        2024-05-14 1:01 PM CDT
Notes:               This series is constructed as the aggregated daily amount value of the
                     RP transactions reported by the New York Fed as part of the Temporary
                     Open Market Operations.
                     
                     Temporary open market operations involve short-term repurchase and
                     reverse repurchase agreements that are designed to temporarily add or
                     drain reserves available to the banking system and influence
                     day-to-day trading in the federal funds market.
                     
                     A repurchase agreement (known as repo or RP) is a transaction in which
                     the New York Fed under the authorization and direction of the Federal
                     Open Maker Committee buys a security from an eligible counterparty
                     under an agreement to resell that security in the future. For these
                     transactions, eligible securities are U.S. Treasury instruments,
                     federal agency debt and the mortgage-backed securities issued or fully
                     guaranteed by federal agencies.

DATE          VALUE
2000-01-03    8.990
2000-01-04        .
2000-01-05    6.800
2000-01-06        .
2000-01-07        .
2000-01-10    0.750
2000-01-11        .
2000-01-12        .
2000-01-13    2.995
2000-01-14        .
2000-01-17        .
2000-01-18    8.985
2000-01-19        .
2000-01-20    2.510
2000-01-21        .
2000-01-24    5.500
2000-01-25        .
2000-01-26        .
2000-01-27    2.800
2000-01-28    2.010
2000-01-31    5.500
2000-02-01    2.950
2000-02-02    1.505
2000-02-03    4.765
2000-02-04    3.750
2000-02-07        .
2000-02-08        .
2000-02-09    6.500
2000-02-10    4.250
2000-02-11        .
2000-02-14        .
2000-02-15    6.250
2000-02-16    3.750
2000-02-17        .
2000-02-18        .
2000-02-21        .
2000-02-22        .
2000-02-23        .
2000-02-24    7.500
2000-02-25        .
2000-02-28        .
2000-02-29    2.503
2000-03-01    2.000
2000-03-02        .
2000-03-03        .
2000-03-06    1.535
2000-03-07    1.495
2000-03-08    5.550
2000-03-09    4.520
2000-03-10        .
2000-03-13    3.310
2000-03-14        .
2000-03-15    3.615
2000-03-16        .
2000-03-17        .
2000-03-20    3.750
2000-03-21    2.295
2000-03-22    2.675
2000-03-23    5.065
2000-03-24    2.005
2000-03-27        .
2000-03-28    1.710
2000-03-29        .
2000-03-30        .
2000-03-31    4.680
2000-04-03    3.500
2000-04-04        .
2000-04-05    2.490
2000-04-06    1.280
2000-04-07        .
2000-04-10    6.005
2000-04-11    6.050
2000-04-12    5.250
2000-04-13        .
2000-04-14        .
2000-04-17    6.600
2000-04-18        .
2000-04-19    5.035
2000-04-20        .
2000-04-21    1.005
2000-04-24        .
2000-04-25        .
2000-04-26   16.465
2000-04-27        .
2000-04-28    6.400
2000-05-01    8.700
2000-05-02    5.995
2000-05-03    9.985
2000-05-04    3.005
2000-05-05        .
2000-05-08        .
2000-05-09   12.165
2000-05-10        .
2000-05-11    4.970
2000-05-12        .
2000-05-15    7.235
2000-05-16    4.510
2000-05-17    2.470
2000-05-18        .
2000-05-19        .
2000-05-22        .
2000-05-23        .
2000-05-24        .
2000-05-25        .
2000-05-26    2.145
2000-05-29        .
2000-05-30    3.755
2000-05-31    6.785
2000-06-01    6.740
2000-06-02    1.000
2000-06-05        .
2000-06-06        .
2000-06-07        .
2000-06-08    2.500
2000-06-09        .
2000-06-12        .
2000-06-13        .
2000-06-14    1.750
2000-06-15    4.200
2000-06-16        .
2000-06-19        .
2000-06-20        .
2000-06-21    6.995
2000-06-22    2.500
2000-06-23        .
2000-06-26        .
2000-06-27    3.000
2000-06-28    4.000
2000-06-29        .
2000-06-30    5.500
2000-07-03    3.500
2000-07-04        .
2000-07-05    7.255
2000-07-06    3.005
2000-07-07    2.505
2000-07-10    3.760
2000-07-11    2.505
2000-07-12    4.005
2000-07-13    4.000
2000-07-14        .
2000-07-17    2.000
2000-07-18        .
2000-07-19        .
2000-07-20    1.005
2000-07-21        .
2000-07-24    2.500
2000-07-25    2.000
2000-07-26    2.905
2000-07-27    3.745
2000-07-28    2.305
2000-07-31    5.500
2000-08-01    2.995
2000-08-02        .
2000-08-03        .
2000-08-04        .
2000-08-07        .
2000-08-08        .
2000-08-09    3.110
2000-08-10        .
2000-08-11        .
2000-08-14        .
2000-08-15    5.755
2000-08-16        .
2000-08-17    4.675
2000-08-18        .
2000-08-21        .
2000-08-22        .
2000-08-23    3.350
2000-08-24        .
2000-08-25        .
2000-08-28        .
2000-08-29        .
2000-08-30        .
2000-08-31    4.190
2000-09-01    2.755
2000-09-04        .
2000-09-05    5.755
2000-09-06    4.750
2000-09-07    4.230
2000-09-08        .
2000-09-11    2.995
2000-09-12        .
2000-09-13    1.995
2000-09-14        .
2000-09-15    2.500
2000-09-18        .
2000-09-19        .
2000-09-20    3.995
2000-09-21    3.500
2000-09-22    1.070
2000-09-25    1.745
2000-09-26        .
2000-09-27    2.275
2000-09-28        .
2000-09-29    3.700
2000-10-02    3.865
2000-10-03        .
2000-10-04    2.485
2000-10-05    1.440
2000-10-06        .
2000-10-09        .
2000-10-10    4.200
2000-10-11    1.600
2000-10-12    3.750
2000-10-13    2.250
2000-10-16        .
2000-10-17        .
2000-10-18    3.248
2000-10-19    4.235
2000-10-20    1.500
2000-10-23    3.120
2000-10-24        .
2000-10-25        .
2000-10-26    3.500
2000-10-27        .
2000-10-30    2.200
2000-10-31        .
2000-11-01    5.500
2000-11-02    4.800
2000-11-03    1.750
2000-11-06        .
2000-11-07        .
2000-11-08        .
2000-11-09    2.250
2000-11-10    2.010
2000-11-13    2.710
2000-11-14        .
2000-11-15    6.500
2000-11-16    5.010
2000-11-17    1.005
2000-11-20        .
2000-11-21    1.505
2000-11-22    3.000
2000-11-23        .
2000-11-24    3.400
2000-11-27    2.500
2000-11-28        .
2000-11-29    3.005
2000-11-30    7.255
2000-12-01    4.000
2000-12-04        .
2000-12-05    1.850
2000-12-06    1.500
2000-12-07    1.500
2000-12-08        .
2000-12-11    3.500
2000-12-12        .
2000-12-13    6.255
2000-12-14        .
2000-12-15    4.750
2000-12-18    5.725
2000-12-19    1.505
2000-12-20    3.750
2000-12-21        .
2000-12-22        .
2000-12-25        .
2000-12-26        .
2000-12-27    6.760
2000-12-28    2.745
2000-12-29        .
2001-01-01        .
2001-01-02        .
2001-01-03        .
2001-01-04        .
2001-01-05    5.500
2001-01-08    4.100
2001-01-09    4.000
2001-01-10    6.900
2001-01-11    5.490
2001-01-12        .
2001-01-15        .
2001-01-16    6.745
2001-01-17    2.505
2001-01-18    3.245
2001-01-19        .
2001-01-22        .
2001-01-23        .
2001-01-24    8.255
2001-01-25    6.750
2001-01-26        .
2001-01-29    5.505
2001-01-30    5.760
2001-01-31    2.925
2001-02-01    5.485
2001-02-02        .
2001-02-05    4.505
2001-02-06        .
2001-02-07        .
2001-02-08    1.750
2001-02-09        .
2001-02-12        .
2001-02-13        .
2001-02-14        .
2001-02-15    4.750
2001-02-16        .
2001-02-19        .
2001-02-20        .
2001-02-21        .
2001-02-22        .
2001-02-23        .
2001-02-26        .
2001-02-27        .
2001-02-28    2.650
2001-03-01        .
2001-03-02    1.500
2001-03-05    4.000
2001-03-06    2.000
2001-03-07    4.925
2001-03-08    5.250
2001-03-09    3.745
2001-03-12        .
2001-03-13        .
2001-03-14        .
2001-03-15        .
2001-03-16        .
2001-03-19        .
2001-03-20        .
2001-03-21   13.305
2001-03-22    3.000
2001-03-23        .
2001-03-26        .
2001-03-27        .
2001-03-28        .
2001-03-29    4.005
2001-03-30    6.495
2001-04-02    6.900
2001-04-03    5.500
2001-04-04    6.000
2001-04-05    3.500
2001-04-06        .
2001-04-09        .
2001-04-10        .
2001-04-11        .
2001-04-12        .
2001-04-13        .
2001-04-16    8.000
2001-04-17        .
2001-04-18    4.750
2001-04-19    4.700
2001-04-20        .
2001-04-23        .
2001-04-24        .
2001-04-25        .
2001-04-26    1.800
2001-04-27        .
2001-04-30    5.500
2001-05-01        .
2001-05-02    4.250
2001-05-03    3.500
2001-05-04        .
2001-05-07        .
2001-05-08        .
2001-05-09    3.000
2001-05-10    3.500
2001-05-11        .
2001-05-14        .
2001-05-15    5.000
2001-05-16    6.000
2001-05-17    5.000
2001-05-18    3.000
2001-05-21    3.500
2001-05-22        .
2001-05-23    3.250
2001-05-24        .
2001-05-25        .
2001-05-28        .
2001-05-29        .
2001-05-30    4.500
2001-05-31    7.755
2001-06-01    3.000
2001-06-04    2.750
2001-06-05    1.500
2001-06-06        .
2001-06-07        .
2001-06-08        .
2001-06-11        .
2001-06-12        .
2001-06-13        .
2001-06-14        .
2001-06-15    2.500
2001-06-18    4.250
2001-06-19    1.500
2001-06-20    1.750
2001-06-21    1.500
2001-06-22    1.500
2001-06-25        .
2001-06-26        .
2001-06-27    4.000
2001-06-28        .
2001-06-29    3.500
2001-07-02        .
2001-07-03    3.000
2001-07-04        .
2001-07-05        .
2001-07-06    2.000
2001-07-09    4.755
2001-07-10        .
2001-07-11    4.750
2001-07-12    9.000
2001-07-13        .
2001-07-16    5.500
2001-07-17    1.500
2001-07-18    1.500
2001-07-19    3.000
2001-07-20    2.250
2001-07-23        .
2001-07-24        .
2001-07-25    6.700
2001-07-26    5.600
2001-07-27        .
2001-07-30        .
2001-07-31    4.500
2001-08-01    5.300
2001-08-02    4.750
2001-08-03        .
2001-08-06        .
2001-08-07        .
2001-08-08    4.245
2001-08-09    5.850
2001-08-10    1.745
2001-08-13    3.750
2001-08-14        .
2001-08-15        .
2001-08-16        .
2001-08-17    2.250
2001-08-20        .
2001-08-21        .
2001-08-22    5.750
2001-08-23    4.245
2001-08-24        .
2001-08-27    2.255
2001-08-28    3.250
2001-08-29    4.250
2001-08-30        .
2001-08-31        .
2001-09-03        .
2001-09-04        .
2001-09-05    2.010
2001-09-06    4.505
2001-09-07        .
2001-09-10        .
2001-09-11        .
2001-09-12   38.250
2001-09-13   70.200
2001-09-14   81.250
2001-09-17   57.250
2001-09-18   36.250
2001-09-19   27.600
2001-09-20    7.000
2001-09-21    1.000
2001-09-24    5.500
2001-09-25        .
2001-09-26    7.505
2001-09-27        .
2001-09-28    9.025
2001-10-01    7.990
2001-10-02        .
2001-10-03        .
2001-10-04        .
2001-10-05        .
2001-10-08        .
2001-10-09    4.500
2001-10-10        .
2001-10-11        .
2001-10-12        .
2001-10-15        .
2001-10-16        .
2001-10-17    2.540
2001-10-18    4.500
2001-10-19    2.005
2001-10-22    2.500
2001-10-23    4.750
2001-10-24        .
2001-10-25    4.250
2001-10-26        .
2001-10-29    4.800
2001-10-30    5.500
2001-10-31   10.000
2001-11-01    7.500
2001-11-02    1.250
2001-11-05    3.500
2001-11-06    2.250
2001-11-07    4.925
2001-11-08    5.250
2001-11-09        .
2001-11-12        .
2001-11-13        .
2001-11-14    2.750
2001-11-15    5.500
2001-11-16    2.500
2001-11-19    5.750
2001-11-20        .
2001-11-21        .
2001-11-22        .
2001-11-23    1.750
2001-11-26        .
2001-11-27    2.500
2001-11-28    4.850
2001-11-29        .
2001-11-30    2.000
2001-12-03    5.000
2001-12-04    2.500
2001-12-05        .
2001-12-06        .
2001-12-07        .
2001-12-10        .
2001-12-11        .
2001-12-12    5.500
2001-12-13    2.500
2001-12-14    3.500
2001-12-17    6.750
2001-12-18        .
2001-12-19        .
2001-12-20    1.450
2001-12-21        .
2001-12-24        .
2001-12-25        .
2001-12-26        .
2001-12-27   10.000
2001-12-28    3.000
2001-12-31    2.500
2002-01-01        .
2002-01-02    6.500
2002-01-03    4.500
2002-01-04        .
2002-01-07    2.501
2002-01-08        .
2002-01-09        .
2002-01-10    4.000
2002-01-11        .
2002-01-14        .
2002-01-15    6.400
2002-01-16    3.400
2002-01-17        .
2002-01-18        .
2002-01-21        .
2002-01-22        .
2002-01-23    9.000
2002-01-24    2.999
2002-01-25        .
2002-01-28        .
2002-01-29        .
2002-01-30        .
2002-01-31    9.250
2002-02-01    5.250
2002-02-04    6.500
2002-02-05        .
2002-02-06    2.500
2002-02-07    6.500
2002-02-08        .
2002-02-11    2.000
2002-02-12    1.750
2002-02-13        .
2002-02-14    2.500
2002-02-15    7.500
2002-02-18        .
2002-02-19   10.000
2002-02-20    5.250
2002-02-21    5.000
2002-02-22        .
2002-02-25        .
2002-02-26    3.000
2002-02-27        .
2002-02-28    2.500
2002-03-01    4.000
2002-03-04        .
2002-03-05        .
2002-03-06    3.250
2002-03-07    4.050
2002-03-08        .
2002-03-11        .
2002-03-12    3.250
2002-03-13        .
2002-03-14    2.000
2002-03-15    4.500
2002-03-18    4.250
2002-03-19        .
2002-03-20    5.550
2002-03-21    3.500
2002-03-22        .
2002-03-25    2.000
2002-03-26        .
2002-03-27        .
2002-03-28        .
2002-03-29        .
2002-04-01    4.500
2002-04-02    6.500
2002-04-03    3.500
2002-04-04    6.250
2002-04-05        .
2002-04-08    2.000
2002-04-09    1.500
2002-04-10        .
2002-04-11        .
2002-04-12    4.000
2002-04-15    7.000
2002-04-16        .
2002-04-17    2.000
2002-04-18    6.000
2002-04-19    3.000
2002-04-22    2.250
2002-04-23    1.500
2002-04-24    2.000
2002-04-25    5.500
2002-04-26    6.000
2002-04-29        .
2002-04-30    5.000
2002-05-01    8.000
2002-05-02    4.500
2002-05-03        .
2002-05-06    2.000
2002-05-07        .
2002-05-08        .
2002-05-09    2.500
2002-05-10        .
2002-05-13    2.000
2002-05-14    1.500
2002-05-15    7.000
2002-05-16    7.750
2002-05-17    2.000
2002-05-20        .
2002-05-21        .
2002-05-22        .
2002-05-23        .
2002-05-24        .
2002-05-27        .
2002-05-28        .
2002-05-29    9.925
2002-05-30    5.500
2002-05-31    3.500
2002-06-03    4.250
2002-06-04    4.000
2002-06-05        .
2002-06-06        .
2002-06-07    2.100
2002-06-10        .
2002-06-11        .
2002-06-12    9.000
2002-06-13    6.500
2002-06-14        .
2002-06-17    7.000
2002-06-18    3.000
2002-06-19    2.750
2002-06-20        .
2002-06-21    2.000
2002-06-24        .
2002-06-25    3.000
2002-06-26        .
2002-06-27        .
2002-06-28    2.500
2002-07-01    2.000
2002-07-02    2.000
2002-07-03    2.000
2002-07-04        .
2002-07-05        .
2002-07-08        .
2002-07-09        .
2002-07-10        .
2002-07-11    4.500
2002-07-12        .
2002-07-15    4.000
2002-07-16    3.250
2002-07-17    1.750
2002-07-18    1.750
2002-07-19    2.750
2002-07-22        .
2002-07-23    2.000
2002-07-24    6.250
2002-07-25    2.250
2002-07-26        .
2002-07-29        .
2002-07-30    2.250
2002-07-31    5.500
2002-08-01    3.000
2002-08-02        .
2002-08-05        .
2002-08-06    2.500
2002-08-07    5.250
2002-08-08    5.250
2002-08-09        .
2002-08-12        .
2002-08-13        .
2002-08-14        .
2002-08-15    8.750
2002-08-16        .
2002-08-19        .
2002-08-20        .
2002-08-21    6.000
2002-08-22    4.000
2002-08-23        .
2002-08-26        .
2002-08-27    2.250
2002-08-28    4.000
2002-08-29    2.750
2002-08-30    5.000
2002-09-02        .
2002-09-03   11.000
2002-09-04    7.000
2002-09-05    8.500
2002-09-06    3.000
2002-09-09    4.500
2002-09-10        .
2002-09-11        .
2002-09-12    4.250
2002-09-13        .
2002-09-16    6.500
2002-09-17        .
2002-09-18    2.750
2002-09-19    4.000
2002-09-20        .
2002-09-23        .
2002-09-24        .
2002-09-25    4.500
2002-09-26    6.750
2002-09-27        .
2002-09-30    5.750
2002-10-01        .
2002-10-02    3.750
2002-10-03    3.000
2002-10-04        .
2002-10-07        .
2002-10-08        .
2002-10-09        .
2002-10-10    4.500
2002-10-11        .
2002-10-14        .
2002-10-15    4.750
2002-10-16    2.000
2002-10-17    6.250
2002-10-18        .
2002-10-21        .
2002-10-22    2.000
2002-10-23    1.500
2002-10-24    4.750
2002-10-25        .
2002-10-28        .
2002-10-29    1.750
2002-10-30        .
2002-10-31    6.250
2002-11-01    7.251
2002-11-04    2.000
2002-11-05        .
2002-11-06        .
2002-11-07    6.500
2002-11-08        .
2002-11-11        .
2002-11-12        .
2002-11-13    7.000
2002-11-14        .
2002-11-15    5.250
2002-11-18        .
2002-11-19        .
2002-11-20        .
2002-11-21    6.250
2002-11-22        .
2002-11-25    4.000
2002-11-26    8.500
2002-11-27        .
2002-11-28        .
2002-11-29        .
2002-12-02    6.750
2002-12-03    2.250
2002-12-04        .
2002-12-05        .
2002-12-06        .
2002-12-09    7.000
2002-12-10        .
2002-12-11    4.500
2002-12-12    6.750
2002-12-13        .
2002-12-16        .
2002-12-17    3.500
2002-12-18    6.000
2002-12-19        .
2002-12-20        .
2002-12-23    3.750
2002-12-24        .
2002-12-25        .
2002-12-26        .
2002-12-27        .
2002-12-30    2.000
2002-12-31        .
2003-01-01        .
2003-01-02    8.000
2003-01-03        .
2003-01-06        .
2003-01-07        .
2003-01-08    6.250
2003-01-09    7.750
2003-01-10    1.999
2003-01-13    3.000
2003-01-14        .
2003-01-15    5.750
2003-01-16    6.000
2003-01-17        .
2003-01-20        .
2003-01-21   16.000
2003-01-22   14.500
2003-01-23    7.500
2003-01-24    4.500
2003-01-27    6.750
2003-01-28    3.750
2003-01-29    1.500
2003-01-30    4.000
2003-01-31    5.750
2003-02-03    3.750
2003-02-04    4.000
2003-02-05    8.750
2003-02-06    8.250
2003-02-07        .
2003-02-10    4.750
2003-02-11    5.250
2003-02-12        .
2003-02-13        .
2003-02-14    2.000
2003-02-17        .
2003-02-18   15.000
2003-02-19    9.000
2003-02-20   10.250
2003-02-21        .
2003-02-24    2.750
2003-02-25        .
2003-02-26    4.250
2003-02-27    7.500
2003-02-28    5.400
2003-03-03    7.250
2003-03-04    6.750
2003-03-05    1.750
2003-03-06    5.250
2003-03-07    2.000
2003-03-10    4.250
2003-03-11    4.251
2003-03-12    2.750
2003-03-13        .
2003-03-14        .
2003-03-17    1.500
2003-03-18        .
2003-03-19        .
2003-03-20    2.500
2003-03-21        .
2003-03-24        .
2003-03-25    1.500
2003-03-26    4.750
2003-03-27    5.500
2003-03-28    2.250
2003-03-31    3.000
2003-04-01    5.000
2003-04-02    1.750
2003-04-03   10.750
2003-04-04    2.250
2003-04-07        .
2003-04-08        .
2003-04-09        .
2003-04-10    3.250
2003-04-11    2.000
2003-04-14        .
2003-04-15    2.000
2003-04-16    8.250
2003-04-17        .
2003-04-18        .
2003-04-21    2.750
2003-04-22    4.000
2003-04-23    4.000
2003-04-24    7.000
2003-04-25        .
2003-04-28    6.250
2003-04-29        .
2003-04-30    5.500
2003-05-01    3.750
2003-05-02    2.000
2003-05-05        .
2003-05-06        .
2003-05-07    2.250
2003-05-08    5.000
2003-05-09    2.500
2003-05-12        .
2003-05-13    2.250
2003-05-14        .
2003-05-15    7.750
2003-05-16    2.750
2003-05-19    4.750
2003-05-20    5.500
2003-05-21    7.250
2003-05-22        .
2003-05-23    5.000
2003-05-26        .
2003-05-27    7.500
2003-05-28        .
2003-05-29    4.000
2003-05-30    3.500
2003-06-02    3.000
2003-06-03    2.500
2003-06-04        .
2003-06-05    2.000
2003-06-06        .
2003-06-09        .
2003-06-10    3.000
2003-06-11    7.750
2003-06-12    6.500
2003-06-13    1.500
2003-06-16    6.250
2003-06-17        .
2003-06-18        .
2003-06-19        .
2003-06-20        .
2003-06-23        .
2003-06-24        .
2003-06-25        .
2003-06-26    7.500
2003-06-27        .
2003-06-30    4.750
2003-07-01    8.750
2003-07-02    7.000
2003-07-03        .
2003-07-04        .
2003-07-07    6.500
2003-07-08        .
2003-07-09    1.750
2003-07-10    8.000
2003-07-11    1.750
2003-07-14    6.000
2003-07-15    9.000
2003-07-16    6.000
2003-07-17    6.000
2003-07-18        .
2003-07-21        .
2003-07-22        .
2003-07-23    7.000
2003-07-24    8.000
2003-07-25    2.500
2003-07-28    5.250
2003-07-29    9.000
2003-07-30    3.750
2003-07-31    8.500
2003-08-01    4.000
2003-08-04    5.250
2003-08-05    5.500
2003-08-06    5.250
2003-08-07    7.000
2003-08-08    1.750
2003-08-11        .
2003-08-12        .
2003-08-13    6.000
2003-08-14    8.000
2003-08-15   20.000
2003-08-18        .
2003-08-19        .
2003-08-20    5.500
2003-08-21    6.000
2003-08-22    1.750
2003-08-25    5.250
2003-08-26    6.750
2003-08-27    9.000
2003-08-28        .
2003-08-29    4.000
2003-09-01        .
2003-09-02    5.750
2003-09-03    2.250
2003-09-04    9.000
2003-09-05        .
2003-09-08    3.750
2003-09-09    4.500
2003-09-10    2.500
2003-09-11        .
2003-09-12        .
2003-09-15    5.000
2003-09-16    2.000
2003-09-17    2.250
2003-09-18    8.000
2003-09-19    2.000
2003-09-22    5.250
2003-09-23    8.750
2003-09-24    9.000
2003-09-25    6.000
2003-09-26        .
2003-09-29        .
2003-09-30    3.000
2003-10-01    7.750
2003-10-02   10.000
2003-10-03    2.000
2003-10-06    4.500
2003-10-07    4.500
2003-10-08    4.750
2003-10-09    5.750
2003-10-10        .
2003-10-13        .
2003-10-14    7.750
2003-10-15    5.250
2003-10-16    8.250
2003-10-17    3.250
2003-10-20    4.500
2003-10-21    4.000
2003-10-22    5.500
2003-10-23    6.750
2003-10-24        .
2003-10-27        .
2003-10-28    1.750
2003-10-29        .
2003-10-30    2.500
2003-10-31    2.500
2003-11-03    2.500
2003-11-04        .
2003-11-05        .
2003-11-06    2.750
2003-11-07    3.500
2003-11-10    5.000
2003-11-11        .
2003-11-12    8.000
2003-11-13    8.500
2003-11-14    7.750
2003-11-17   12.000
2003-11-18    4.750
2003-11-19    3.000
2003-11-20    3.000
2003-11-21        .
2003-11-24    4.750
2003-11-25        .
2003-11-26    6.000
2003-11-27        .
2003-11-28        .
2003-12-01    7.250
2003-12-02    4.000
2003-12-03    2.500
2003-12-04    4.000
2003-12-05    3.000
2003-12-08        .
2003-12-09        .
2003-12-10    1.750
2003-12-11    5.000
2003-12-12    3.000
2003-12-15    6.000
2003-12-16        .
2003-12-17        .
2003-12-18    2.500
2003-12-19        .
2003-12-22    5.250
2003-12-23    9.250
2003-12-24        .
2003-12-25        .
2003-12-26    5.750
2003-12-29    3.000
2003-12-30    4.000
2003-12-31        .
2004-01-01        .
2004-01-02    9.500
2004-01-05    6.250
2004-01-06        .
2004-01-07        .
2004-01-08        .
2004-01-09        .
2004-01-12    6.500
2004-01-13    3.500
2004-01-14        .
2004-01-15        .
2004-01-16        .
2004-01-19        .
2004-01-20        .
2004-01-21    2.000
2004-01-22    8.500
2004-01-23    2.750
2004-01-26    6.750
2004-01-27    3.500
2004-01-28    9.000
2004-01-29    5.500
2004-01-30    3.500
2004-02-02    3.250
2004-02-03        .
2004-02-04    3.250
2004-02-05    8.750
2004-02-06    1.500
2004-02-09    6.000
2004-02-10    5.000
2004-02-11    5.750
2004-02-12        .
2004-02-13        .
2004-02-16        .
2004-02-17   10.000
2004-02-18    5.500
2004-02-19    6.000
2004-02-20    3.250
2004-02-23    3.250
2004-02-24    2.000
2004-02-25        .
2004-02-26        .
2004-02-27    3.750
2004-03-01   11.000
2004-03-02    6.000
2004-03-03    7.750
2004-03-04    7.250
2004-03-05        .
2004-03-08    6.500
2004-03-09    3.500
2004-03-10    3.750
2004-03-11    9.000
2004-03-12        .
2004-03-15    3.500
2004-03-16        .
2004-03-17    4.750
2004-03-18    9.500
2004-03-19    2.500
2004-03-22    5.500
2004-03-23    5.250
2004-03-24    5.750
2004-03-25    8.500
2004-03-26        .
2004-03-29    7.750
2004-03-30    3.500
2004-03-31        .
2004-04-01    2.750
2004-04-02    3.250
2004-04-05    6.250
2004-04-06    6.000
2004-04-07        .
2004-04-08        .
2004-04-09        .
2004-04-12    7.200
2004-04-13        .
2004-04-14    3.250
2004-04-15    7.250
2004-04-16        .
2004-04-19    3.250
2004-04-20        .
2004-04-21        .
2004-04-22    7.250
2004-04-23        .
2004-04-26    4.000
2004-04-27    9.250
2004-04-28   11.500
2004-04-29   13.500
2004-04-30    5.750
2004-05-03    7.000
2004-05-04        .
2004-05-05    4.000
2004-05-06    3.500
2004-05-07        .
2004-05-10    6.000
2004-05-11    5.250
2004-05-12    6.750
2004-05-13    6.000
2004-05-14        .
2004-05-17    9.500
2004-05-18    5.250
2004-05-19    5.250
2004-05-20    6.000
2004-05-21        .
2004-05-24        .
2004-05-25        .
2004-05-26    4.750
2004-05-27    2.000
2004-05-28    3.750
2004-05-31        .
2004-06-01    6.750
2004-06-02    3.500
2004-06-03    2.000
2004-06-04        .
2004-06-07    9.500
2004-06-08    6.000
2004-06-09    9.250
2004-06-10        .
2004-06-11        .
2004-06-14        .
2004-06-15    4.250
2004-06-16        .
2004-06-17    3.750
2004-06-18        .
2004-06-21    4.750
2004-06-22    4.250
2004-06-23   10.000
2004-06-24    4.500
2004-06-25    3.000
2004-06-28        .
2004-06-29        .
2004-06-30    4.500
2004-07-01    8.500
2004-07-02    7.500
2004-07-05        .
2004-07-06   10.000
2004-07-07   10.000
2004-07-08    9.000
2004-07-09    3.250
2004-07-12    5.500
2004-07-13    4.000
2004-07-14    5.000
2004-07-15    8.250
2004-07-16        .
2004-07-19    5.000
2004-07-20    4.250
2004-07-21    5.250
2004-07-22    8.750
2004-07-23        .
2004-07-26    4.750
2004-07-27    6.000
2004-07-28    4.000
2004-07-29    8.250
2004-07-30    8.250
2004-08-02    9.000
2004-08-03    6.000
2004-08-04    4.000
2004-08-05    6.000
2004-08-06    4.250
2004-08-09    4.750
2004-08-10    4.750
2004-08-11        .
2004-08-12    7.250
2004-08-13        .
2004-08-16    7.500
2004-08-17    5.500
2004-08-18    3.500
2004-08-19    9.250
2004-08-20    3.000
2004-08-23    8.250
2004-08-24    6.500
2004-08-25    7.500
2004-08-26   11.000
2004-08-27   11.000
2004-08-30    4.000
2004-08-31    4.000
2004-09-01    4.250
2004-09-02    9.500
2004-09-03        .
2004-09-06        .
2004-09-07    8.500
2004-09-08        .
2004-09-09    6.250
2004-09-10    3.000
2004-09-13    6.000
2004-09-14    6.750
2004-09-15    7.000
2004-09-16    8.250
2004-09-17    5.250
2004-09-20    8.500
2004-09-21    4.000
2004-09-22    4.500
2004-09-23    5.750
2004-09-24        .
2004-09-27    5.250
2004-09-28        .
2004-09-29    3.250
2004-09-30    7.000
2004-10-01    6.500
2004-10-04    4.000
2004-10-05    2.500
2004-10-06    2.000
2004-10-07        .
2004-10-08        .
2004-10-11        .
2004-10-12    6.000
2004-10-13        .
2004-10-14    9.500
2004-10-15    7.250
2004-10-18    8.250
2004-10-19    2.000
2004-10-20    3.250
2004-10-21    8.500
2004-10-22    2.000
2004-10-25    9.000
2004-10-26    6.750
2004-10-27    4.750
2004-10-28    9.250
2004-10-29    8.250
2004-11-01   10.500
2004-11-02    3.250
2004-11-03    3.250
2004-11-04    6.500
2004-11-05    7.000
2004-11-08   11.250
2004-11-09    7.250
2004-11-10   12.500
2004-11-11        .
2004-11-12        .
2004-11-15    5.000
2004-11-16    4.250
2004-11-17    3.000
2004-11-18    2.750
2004-11-19        .
2004-11-22    9.750
2004-11-23    3.250
2004-11-24    7.500
2004-11-25        .
2004-11-26        .
2004-11-29    3.000
2004-11-30        .
2004-12-01    3.000
2004-12-02    6.250
2004-12-03        .
2004-12-06    6.250
2004-12-07    4.000
2004-12-08    5.000
2004-12-09    7.750
2004-12-10    2.250
2004-12-13    6.750
2004-12-14        .
2004-12-15    5.000
2004-12-16    4.000
2004-12-17        .
2004-12-20    7.000
2004-12-21        .
2004-12-22        .
2004-12-23        .
2004-12-24        .
2004-12-27    6.750
2004-12-28    6.250
2004-12-29    4.750
2004-12-30    6.750
2004-12-31    4.750
2005-01-03    4.750
2005-01-04        .
2005-01-05        .
2005-01-06    5.000
2005-01-07    5.000
2005-01-10    7.250
2005-01-11    4.750
2005-01-12    2.250
2005-01-13    2.000
2005-01-14        .
2005-01-17        .
2005-01-18    7.000
2005-01-19    5.500
2005-01-20    7.750
2005-01-21    1.750
2005-01-24    4.000
2005-01-25    5.500
2005-01-26    7.250
2005-01-27    5.250
2005-01-28    6.250
2005-01-31    8.250
2005-02-01    4.750
2005-02-02    8.250
2005-02-03    7.750
2005-02-04        .
2005-02-07    5.000
2005-02-08    2.250
2005-02-09        .
2005-02-10        .
2005-02-11        .
2005-02-14    3.500
2005-02-15        .
2005-02-16    2.500
2005-02-17    8.000
2005-02-18        .
2005-02-21        .
2005-02-22   11.500
2005-02-23        .
2005-02-24        .
2005-02-25        .
2005-02-28    6.000
2005-03-01        .
2005-03-02    6.250
2005-03-03    9.250
2005-03-04    2.750
2005-03-07    8.750
2005-03-08    8.000
2005-03-09    7.000
2005-03-10   10.000
2005-03-11    7.000
2005-03-14    8.000
2005-03-15    9.500
2005-03-16    7.250
2005-03-17    7.500
2005-03-18   11.000
2005-03-21   11.250
2005-03-22    3.750
2005-03-23    2.250
2005-03-24        .
2005-03-25        .
2005-03-28    9.000
2005-03-29    5.750
2005-03-30    8.250
2005-03-31        .
2005-04-01    5.750
2005-04-04    6.250
2005-04-05    3.000
2005-04-06    3.000
2005-04-07    7.750
2005-04-08        .
2005-04-11    3.000
2005-04-12    4.000
2005-04-13    8.000
2005-04-14   13.500
2005-04-15   12.000
2005-04-18    6.750
2005-04-19    4.250
2005-04-20    5.750
2005-04-21    7.250
2005-04-22        .
2005-04-25    5.250
2005-04-26    5.250
2005-04-27    6.000
2005-04-28    7.000
2005-04-29    4.750
2005-05-02    5.000
2005-05-03    4.500
2005-05-04    4.500
2005-05-05    6.000
2005-05-06    4.000
2005-05-09    7.500
2005-05-10    5.750
2005-05-11   11.000
2005-05-12    9.000
2005-05-13    4.750
2005-05-16   12.000
2005-05-17    9.000
2005-05-18    7.750
2005-05-19    3.500
2005-05-20    4.000
2005-05-23    7.000
2005-05-24    5.000
2005-05-25   10.000
2005-05-26    9.750
2005-05-27        .
2005-05-30        .
2005-05-31    6.750
2005-06-01    3.500
2005-06-02    4.250
2005-06-03    2.500
2005-06-06    9.000
2005-06-07        .
2005-06-08    3.250
2005-06-09    7.500
2005-06-10        .
2005-06-13    4.250
2005-06-14    7.000
2005-06-15    8.750
2005-06-16    8.000
2005-06-17        .
2005-06-20    4.500
2005-06-21    3.250
2005-06-22    6.250
2005-06-23    6.250
2005-06-24    4.750
2005-06-27    6.500
2005-06-28    6.750
2005-06-29        .
2005-06-30        .
2005-07-01        .
2005-07-04        .
2005-07-05   12.000
2005-07-06    6.000
2005-07-07   10.250
2005-07-08    4.750
2005-07-11    7.000
2005-07-12    5.500
2005-07-13    4.250
2005-07-14   11.000
2005-07-15   12.250
2005-07-18   10.250
2005-07-19        .
2005-07-20    9.000
2005-07-21   13.500
2005-07-22    6.750
2005-07-25    5.500
2005-07-26   10.250
2005-07-27        .
2005-07-28    5.250
2005-07-29        .
2005-08-01    4.500
2005-08-02    7.000
2005-08-03    9.500
2005-08-04   10.250
2005-08-05    7.500
2005-08-08    7.000
2005-08-09    3.500
2005-08-10    5.500
2005-08-11    2.500
2005-08-12    6.500
2005-08-15    9.500
2005-08-16    2.000
2005-08-17    7.500
2005-08-18   11.250
2005-08-19    3.000
2005-08-22    8.750
2005-08-23    6.750
2005-08-24    7.000
2005-08-25   10.250
2005-08-26    8.250
2005-08-29    6.250
2005-08-30        .
2005-08-31    7.750
2005-09-01    7.250
2005-09-02        .
2005-09-05        .
2005-09-06    8.000
2005-09-07   10.500
2005-09-08    5.250
2005-09-09        .
2005-09-12    4.750
2005-09-13    2.250
2005-09-14    6.000
2005-09-15   10.050
2005-09-16    9.500
2005-09-19    7.500
2005-09-20    5.000
2005-09-21    2.250
2005-09-22    6.250
2005-09-23        .
2005-09-26   10.000
2005-09-27    9.750
2005-09-28    4.500
2005-09-29    6.500
2005-09-30    6.750
2005-10-03    7.000
2005-10-04    6.000
2005-10-05    4.750
2005-10-06    7.000
2005-10-07        .
2005-10-10        .
2005-10-11    6.250
2005-10-12        .
2005-10-13    7.750
2005-10-14        .
2005-10-17    6.250
2005-10-18    4.250
2005-10-19    2.250
2005-10-20    4.500
2005-10-21        .
2005-10-24    6.000
2005-10-25    1.750
2005-10-26    4.250
2005-10-27   12.500
2005-10-28        .
2005-10-31    4.000
2005-11-01    1.750
2005-11-02    3.500
2005-11-03    5.500
2005-11-04        .
2005-11-07    6.000
2005-11-08        .
2005-11-09    3.500
2005-11-10        .
2005-11-11        .
2005-11-14    4.000
2005-11-15    5.250
2005-11-16    4.000
2005-11-17    4.250
2005-11-18    2.000
2005-11-21    7.500
2005-11-22    7.750
2005-11-23   10.500
2005-11-24        .
2005-11-25        .
2005-11-28    5.000
2005-11-29        .
2005-11-30    4.250
2005-12-01    6.000
2005-12-02    3.500
2005-12-05   11.750
2005-12-06        .
2005-12-07    4.250
2005-12-08   12.000
2005-12-09    5.500
2005-12-12   10.500
2005-12-13        .
2005-12-14    5.250
2005-12-15   12.250
2005-12-16        .
2005-12-19    7.500
2005-12-20        .
2005-12-21   12.000
2005-12-22    7.000
2005-12-23        .
2005-12-26        .
2005-12-27    3.500
2005-12-28    9.250
2005-12-29    7.750
2005-12-30        .
2006-01-02        .
2006-01-03   13.250
2006-01-04        .
2006-01-05    5.750
2006-01-06    5.750
2006-01-09    7.000
2006-01-10        .
2006-01-11        .
2006-01-12    7.000
2006-01-13    8.500
2006-01-16        .
2006-01-17   16.750
2006-01-18    2.250
2006-01-19   13.000
2006-01-20    5.500
2006-01-23   10.000
2006-01-24    7.000
2006-01-25    7.000
2006-01-26   13.000
2006-01-27    5.750
2006-01-30    3.750
2006-01-31    2.750
2006-02-01    5.000
2006-02-02    7.500
2006-02-03    1.750
2006-02-06    7.000
2006-02-07    5.000
2006-02-08    3.500
2006-02-09    7.250
2006-02-10    7.750
2006-02-13    6.000
2006-02-14    2.250
2006-02-15   12.750
2006-02-16    9.750
2006-02-17        .
2006-02-20        .
2006-02-21    7.750
2006-02-22    9.000
2006-02-23    9.000
2006-02-24        .
2006-02-27    2.000
2006-02-28    3.500
2006-03-01    6.750
2006-03-02   10.250
2006-03-03    2.750
2006-03-06    8.750
2006-03-07    6.000
2006-03-08    6.500
2006-03-09   10.750
2006-03-10        .
2006-03-13        .
2006-03-14    6.250
2006-03-15    9.750
2006-03-16    9.750
2006-03-17    7.500
2006-03-20   14.500
2006-03-21    9.750
2006-03-22    5.750
2006-03-23    9.250
2006-03-24        .
2006-03-27    4.750
2006-03-28    2.750
2006-03-29        .
2006-03-30    3.250
2006-03-31    4.250
2006-04-03    9.000
2006-04-04    5.750
2006-04-05    7.250
2006-04-06    8.250
2006-04-07    5.000
2006-04-10    8.750
2006-04-11    7.500
2006-04-12    5.750
2006-04-13        .
2006-04-14        .
2006-04-17    6.750
2006-04-18    8.500
2006-04-19    7.250
2006-04-20    4.750
2006-04-21        .
2006-04-24    5.750
2006-04-25    5.500
2006-04-26    7.750
2006-04-27    6.250
2006-04-28    5.250
2006-05-01    6.750
2006-05-02   10.000
2006-05-03    9.750
2006-05-04   11.250
2006-05-05    8.750
2006-05-08    9.250
2006-05-09    7.250
2006-05-10    5.500
2006-05-11    8.500
2006-05-12        .
2006-05-15   10.500
2006-05-16    6.750
2006-05-17    4.500
2006-05-18    5.000
2006-05-19    5.500
2006-05-22    8.000
2006-05-23    6.000
2006-05-24    5.500
2006-05-25    8.250
2006-05-26        .
2006-05-29        .
2006-05-30   11.750
2006-05-31    7.500
2006-06-01    8.000
2006-06-02        .
2006-06-05    9.500
2006-06-06        .
2006-06-07    3.500
2006-06-08    8.250
2006-06-09    2.250
2006-06-12    6.750
2006-06-13    2.000
2006-06-14    9.250
2006-06-15   12.250
2006-06-16    2.750
2006-06-19    3.250
2006-06-20        .
2006-06-21    8.250
2006-06-22   11.500
2006-06-23    4.500
2006-06-26    8.250
2006-06-27    7.250
2006-06-28   11.500
2006-06-29        .
2006-06-30        .
2006-07-03    8.750
2006-07-04        .
2006-07-05    8.750
2006-07-06   10.500
2006-07-07    3.750
2006-07-10    6.750
2006-07-11    2.750
2006-07-12    4.750
2006-07-13   10.250
2006-07-14        .
2006-07-17    9.500
2006-07-18        .
2006-07-19    7.750
2006-07-20    9.750
2006-07-21    2.500
2006-07-24    8.500
2006-07-25    7.000
2006-07-26    6.000
2006-07-27    8.250
2006-07-28        .
2006-07-31        .
2006-08-01    9.750
2006-08-02    7.500
2006-08-03    9.750
2006-08-04    5.750
2006-08-07    9.250
2006-08-08    6.750
2006-08-09    5.500
2006-08-10    8.250
2006-08-11        .
2006-08-14        .
2006-08-15    2.500
2006-08-16    4.750
2006-08-17    8.000
2006-08-18    2.250
2006-08-21    4.500
2006-08-22    3.750
2006-08-23    1.750
2006-08-24    4.250
2006-08-25    5.250
2006-08-28    7.250
2006-08-29        .
2006-08-30        .
2006-08-31    7.250
2006-09-01    3.750
2006-09-04        .
2006-09-05    4.500
2006-09-06    3.750
2006-09-07    6.250
2006-09-08    4.750
2006-09-11    5.750
2006-09-12    1.500
2006-09-13    2.000
2006-09-14   10.250
2006-09-15   10.000
2006-09-18    2.750
2006-09-19        .
2006-09-20    2.000
2006-09-21    3.000
2006-09-22        .
2006-09-25   11.000
2006-09-26        .
2006-09-27    7.500
2006-09-28    5.750
2006-09-29        .
2006-10-02   10.750
2006-10-03    9.750
2006-10-04    9.250
2006-10-05    4.750
2006-10-06        .
2006-10-09        .
2006-10-10        .
2006-10-11    5.500
2006-10-12    8.750
2006-10-13        .
2006-10-16    4.500
2006-10-17    5.500
2006-10-18    7.750
2006-10-19    8.750
2006-10-20        .
2006-10-23    4.500
2006-10-24        .
2006-10-25    9.000
2006-10-26    7.500
2006-10-27    2.000
2006-10-30        .
2006-10-31    9.000
2006-11-01    8.000
2006-11-02    2.500
2006-11-03        .
2006-11-06   10.750
2006-11-07        .
2006-11-08    7.500
2006-11-09    8.000
2006-11-10    2.750
2006-11-13    5.750
2006-11-14        .
2006-11-15    7.000
2006-11-16    3.000
2006-11-17    2.250
2006-11-20    3.750
2006-11-21        .
2006-11-22   11.750
2006-11-23        .
2006-11-24    7.500
2006-11-27    7.250
2006-11-28    7.500
2006-11-29        .
2006-11-30    8.750
2006-12-01    6.750
2006-12-04    7.750
2006-12-05        .
2006-12-06   10.000
2006-12-07    6.750
2006-12-08    2.500
2006-12-11    5.750
2006-12-12    2.000
2006-12-13    2.250
2006-12-14        .
2006-12-15    8.250
2006-12-18   11.750
2006-12-19        .
2006-12-20   10.000
2006-12-21    8.500
2006-12-22        .
2006-12-25        .
2006-12-26    8.250
2006-12-27   10.000
2006-12-28        .
2006-12-29        .
2007-01-01        .
2007-01-02    7.250
2007-01-03   11.750
2007-01-04   15.750
2007-01-05    8.250
2007-01-08    6.750
2007-01-09    3.250
2007-01-10    2.500
2007-01-11    8.500
2007-01-12   11.250
2007-01-15        .
2007-01-16   11.250
2007-01-17    1.750
2007-01-18    6.000
2007-01-19    2.000
2007-01-22    5.750
2007-01-23    3.500
2007-01-24        .
2007-01-25    5.500
2007-01-26    6.000
2007-01-29    5.250
2007-01-30    3.750
2007-01-31   13.000
2007-02-01   11.500
2007-02-02    4.500
2007-02-05    6.000
2007-02-06    4.000
2007-02-07    2.750
2007-02-08    7.500
2007-02-09    6.500
2007-02-12    9.500
2007-02-13        .
2007-02-14    2.250
2007-02-15    7.750
2007-02-16        .
2007-02-19        .
2007-02-20    7.750
2007-02-21   11.000
2007-02-22    6.750
2007-02-23    5.500
2007-02-26    9.500
2007-02-27    8.000
2007-02-28   10.000
2007-03-01    8.750
2007-03-02    5.000
2007-03-05    7.500
2007-03-06    7.750
2007-03-07    5.250
2007-03-08    7.250
2007-03-09        .
2007-03-12    7.000
2007-03-13        .
2007-03-14   10.750
2007-03-15   14.250
2007-03-16    8.750
2007-03-19   10.500
2007-03-20    7.250
2007-03-21        .
2007-03-22    8.000
2007-03-23    6.500
2007-03-26        .
2007-03-27    9.000
2007-03-28   11.500
2007-03-29    8.000
2007-03-30    4.750
2007-04-02    4.250
2007-04-03    9.500
2007-04-04    9.000
2007-04-05        .
2007-04-06        .
2007-04-09   10.000
2007-04-10    6.500
2007-04-11    5.750
2007-04-12    7.250
2007-04-13    5.250
2007-04-16   10.750
2007-04-17   10.250
2007-04-18    2.000
2007-04-19    5.000
2007-04-20    5.500
2007-04-23    8.750
2007-04-24        .
2007-04-25    2.000
2007-04-26        .
2007-04-27        .
2007-04-30    3.500
2007-05-01    3.750
2007-05-02        .
2007-05-03    8.250
2007-05-04        .
2007-05-07        .
2007-05-08        .
2007-05-09    5.500
2007-05-10        .
2007-05-11        .
2007-05-14        .
2007-05-15    8.250
2007-05-16    4.000
2007-05-17    7.500
2007-05-18        .
2007-05-21    4.500
2007-05-22        .
2007-05-23   10.000
2007-05-24    7.250
2007-05-25        .
2007-05-28        .
2007-05-29   12.250
2007-05-30        .
2007-05-31        .
2007-06-01    6.500
2007-06-04    5.000
2007-06-05        .
2007-06-06        .
2007-06-07    6.250
2007-06-08    5.500
2007-06-11    8.250
2007-06-12    6.500
2007-06-13    8.000
2007-06-14   10.250
2007-06-15   11.500
2007-06-18    5.250
2007-06-19    3.750
2007-06-20    7.000
2007-06-21    8.750
2007-06-22    4.000
2007-06-25    7.250
2007-06-26   10.500
2007-06-27    9.000
2007-06-28    3.750
2007-06-29    3.250
2007-07-02        .
2007-07-03    9.000
2007-07-04        .
2007-07-05   12.000
2007-07-06    7.000
2007-07-09    6.500
2007-07-10    4.250
2007-07-11        .
2007-07-12    6.250
2007-07-13    4.500
2007-07-16    8.250
2007-07-17        .
2007-07-18    7.250
2007-07-19   11.500
2007-07-20    5.000
2007-07-23    8.250
2007-07-24    6.500
2007-07-25    6.750
2007-07-26    7.000
2007-07-27    7.250
2007-07-30    6.750
2007-07-31   12.250
2007-08-01    6.750
2007-08-02   12.000
2007-08-03    7.500
2007-08-06    9.500
2007-08-07    7.250
2007-08-08    8.750
2007-08-09   12.000
2007-08-10   38.000
2007-08-13    2.000
2007-08-14        .
2007-08-15    7.000
2007-08-16   12.000
2007-08-17    6.000
2007-08-20    3.500
2007-08-21    3.750
2007-08-22    2.000
2007-08-23    3.250
2007-08-24        .
2007-08-27        .
2007-08-28    2.000
2007-08-29    5.250
2007-08-30        .
2007-08-31        .
2007-09-03        .
2007-09-04        .
2007-09-05    8.500
2007-09-06    8.250
2007-09-07    2.000
2007-09-10    2.750
2007-09-11        .
2007-09-12   13.500
2007-09-13    5.000
2007-09-14    3.000
2007-09-17   16.750
2007-09-18    9.750
2007-09-19    9.750
2007-09-20    3.000
2007-09-21    3.000
2007-09-24   10.000
2007-09-25        .
2007-09-26   15.250
2007-09-27    5.000
2007-09-28    4.750
2007-10-01    7.250
2007-10-02    5.500
2007-10-03    2.250
2007-10-04        .
2007-10-05        .
2007-10-08        .
2007-10-09   12.500
2007-10-10   16.000
2007-10-11    9.500
2007-10-12    7.500
2007-10-15   14.750
2007-10-16    6.500
2007-10-17    6.250
2007-10-18    3.250
2007-10-19    3.250
2007-10-22   10.500
2007-10-23        .
2007-10-24    6.500
2007-10-25    6.000
2007-10-26    7.500
2007-10-29    8.750
2007-10-30    5.000
2007-10-31    5.500
2007-11-01   12.000
2007-11-02    6.250
2007-11-05    6.750
2007-11-06        .
2007-11-07    8.750
2007-11-08    3.750
2007-11-09        .
2007-11-12        .
2007-11-13   11.250
2007-11-14   12.500
2007-11-15   19.250
2007-11-16    5.250
2007-11-19   10.750
2007-11-20    5.250
2007-11-21    5.000
2007-11-22        .
2007-11-23    6.250
2007-11-26   10.250
2007-11-27   14.750
2007-11-28    5.000
2007-11-29    4.750
2007-11-30    6.500
2007-12-03    8.750
2007-12-04    2.500
2007-12-05        .
2007-12-06    8.250
2007-12-07   12.000
2007-12-10   12.000
2007-12-11   12.000
2007-12-12    7.750
2007-12-13    4.750
2007-12-14        .
2007-12-17    9.500
2007-12-18   10.250
2007-12-19    9.750
2007-12-20    2.000
2007-12-21    6.750
2007-12-24   10.000
2007-12-25        .
2007-12-26   10.500
2007-12-27   10.000
2007-12-28    2.500
2007-12-31    4.000
2008-01-01        .
2008-01-02   14.250
2008-01-03    2.500
2008-01-04    6.250
2008-01-07    2.500
2008-01-08    1.500
2008-01-09    2.500
2008-01-10    6.000
2008-01-11    3.250
2008-01-14    1.750
2008-01-15    6.750
2008-01-16   13.000
2008-01-17   11.000
2008-01-18        .
2008-01-21        .
2008-01-22   10.000
2008-01-23    7.000
2008-01-24    6.250
2008-01-25    3.750
2008-01-28   10.250
2008-01-29        .
2008-01-30    6.000
2008-01-31    4.500
2008-02-01   12.000
2008-02-04   18.000
2008-02-05    6.750
2008-02-06    5.500
2008-02-07    4.250
2008-02-08    3.250
2008-02-11    8.250
2008-02-12        .
2008-02-13    9.750
2008-02-14    8.250
2008-02-15    9.250
2008-02-18        .
2008-02-19   10.750
2008-02-20    3.750
2008-02-21    6.000
2008-02-22    5.250
2008-02-25   10.750
2008-02-26        .
2008-02-27   11.500
2008-02-28   12.000
2008-02-29   12.750
2008-03-03   11.750
2008-03-04    7.250
2008-03-05    3.250
2008-03-06    3.750
2008-03-07    2.750
2008-03-10    5.500
2008-03-11    4.500
2008-03-12        .
2008-03-13    4.000
2008-03-14    4.500
2008-03-17   12.000
2008-03-18    9.250
2008-03-19        .
2008-03-20        .
2008-03-21        .
2008-03-24        .
2008-03-25    2.000
2008-03-26    7.250
2008-03-27    6.500
2008-03-28        .
2008-03-31        .
2008-04-01    4.000
2008-04-02        .
2008-04-03        .
2008-04-04    3.000
2008-04-07   16.500
2008-04-08        .
2008-04-09   11.250
2008-04-10   10.500
2008-04-11        .
2008-04-14   11.000
2008-04-15   18.500
2008-04-16    7.250
2008-04-17   12.250
2008-04-18   11.000
2008-04-21   15.000
2008-04-22   14.750
2008-04-23    9.500
2008-04-24   12.500
2008-04-25    6.750
2008-04-28        .
2008-04-29    6.000
2008-04-30    5.250
2008-05-01    7.000
2008-05-02    9.000
2008-05-05   11.000
2008-05-06        .
2008-05-07   17.250
2008-05-08   10.250
2008-05-09    3.500
2008-05-12    3.000
2008-05-13        .
2008-05-14    3.000
2008-05-15   10.250
2008-05-16    3.750
2008-05-19    7.000
2008-05-20        .
2008-05-21   15.000
2008-05-22   12.000
2008-05-23        .
2008-05-26        .
2008-05-27        .
2008-05-28   15.500
2008-05-29    8.750
2008-05-30    7.750
2008-06-02        .
2008-06-03        .
2008-06-04        .
2008-06-05    4.250
2008-06-06    3.250
2008-06-09    7.500
2008-06-10   11.000
2008-06-11    8.250
2008-06-12        .
2008-06-13        .
2008-06-16   11.000
2008-06-17        .
2008-06-18   11.500
2008-06-19    8.250
2008-06-20    4.250
2008-06-23    7.500
2008-06-24   15.500
2008-06-25   16.750
2008-06-26    3.750
2008-06-27        .
2008-06-30        .
2008-07-01   10.500
2008-07-02    6.250
2008-07-03   10.000
2008-07-04        .
2008-07-07   12.500
2008-07-08    4.000
2008-07-09    2.000
2008-07-10    2.750
2008-07-11    4.500
2008-07-14        .
2008-07-15    9.500
2008-07-16    7.000
2008-07-17   10.750
2008-07-18    7.000
2008-07-21    8.750
2008-07-22    7.250
2008-07-23    6.750
2008-07-24    5.500
2008-07-25    7.500
2008-07-28   11.750
2008-07-29        .
2008-07-30        .
2008-07-31        .
2008-08-01    3.500
2008-08-04    8.000
2008-08-05    5.000
2008-08-06    4.750
2008-08-07    5.250
2008-08-08    1.500
2008-08-11    7.000
2008-08-12        .
2008-08-13   12.750
2008-08-14    9.250
2008-08-15   14.250
2008-08-18   10.000
2008-08-19    3.250
2008-08-20    2.750
2008-08-21        .
2008-08-22    1.750
2008-08-25    7.000
2008-08-26        .
2008-08-27    5.500
2008-08-28    8.000
2008-08-29    8.500
2008-09-01        .
2008-09-02    6.250
2008-09-03        .
2008-09-04    4.500
2008-09-05    2.000
2008-09-08    8.500
2008-09-09        .
2008-09-10   16.750
2008-09-11   10.500
2008-09-12    5.000
2008-09-15   70.000
2008-09-16   50.000
2008-09-17        .
2008-09-18  100.000
2008-09-19   20.000
2008-09-22   20.000
2008-09-23        .
2008-09-24        .
2008-09-25        .
2008-09-26        .
2008-09-29        .
2008-09-30        .
2008-10-01        .
2008-10-02        .
2008-10-03        .
2008-10-06        .
2008-10-07        .
2008-10-08   20.000
2008-10-09        .
2008-10-10        .
2008-10-13        .
2008-10-14        .
2008-10-15        .
2008-10-16        .
2008-10-17        .
2008-10-20        .
2008-10-21        .
2008-10-22        .
2008-10-23        .
2008-10-24        .
2008-10-27        .
2008-10-28        .
2008-10-29        .
2008-10-30        .
2008-10-31        .
2008-11-03        .
2008-11-04        .
2008-11-05        .
2008-11-06        .
2008-11-07        .
2008-11-10        .
2008-11-11        .
2008-11-12        .
2008-11-13        .
2008-11-14        .
2008-11-17        .
2008-11-18        .
2008-11-19        .
2008-11-20        .
2008-11-21        .
2008-11-24        .
2008-11-25        .
2008-11-26        .
2008-11-27        .
2008-11-28        .
2008-12-01        .
2008-12-02        .
2008-12-03        .
2008-12-04        .
2008-12-05        .
2008-12-08        .
2008-12-09        .
2008-12-10        .
2008-12-11        .
2008-12-12        .
2008-12-15        .
2008-12-16        .
2008-12-17        .
2008-12-18        .
2008-12-19        .
2008-12-22        .
2008-12-23        .
2008-12-24        .
2008-12-25        .
2008-12-26        .
2008-12-29        .
2008-12-30        .
2008-12-31        .
2009-01-01        .
2009-01-02        .
2009-01-05        .
2009-01-06        .
2009-01-07        .
2009-01-08        .
2009-01-09        .
2009-01-12        .
2009-01-13        .
2009-01-14        .
2009-01-15        .
2009-01-16        .
2009-01-19        .
2009-01-20        .
2009-01-21        .
2009-01-22        .
2009-01-23        .
2009-01-26        .
2009-01-27        .
2009-01-28        .
2009-01-29        .
2009-01-30        .
2009-02-02        .
2009-02-03        .
2009-02-04        .
2009-02-05        .
2009-02-06        .
2009-02-09        .
2009-02-10        .
2009-02-11        .
2009-02-12        .
2009-02-13        .
2009-02-16        .
2009-02-17        .
2009-02-18        .
2009-02-19        .
2009-02-20        .
2009-02-23        .
2009-02-24        .
2009-02-25        .
2009-02-26        .
2009-02-27        .
2009-03-02        .
2009-03-03        .
2009-03-04        .
2009-03-05        .
2009-03-06        .
2009-03-09        .
2009-03-10        .
2009-03-11        .
2009-03-12        .
2009-03-13        .
2009-03-16        .
2009-03-17        .
2009-03-18        .
2009-03-19        .
2009-03-20        .
2009-03-23        .
2009-03-24        .
2009-03-25        .
2009-03-26        .
2009-03-27        .
2009-03-30        .
2009-03-31        .
2009-04-01        .
2009-04-02        .
2009-04-03        .
2009-04-06        .
2009-04-07        .
2009-04-08        .
2009-04-09        .
2009-04-10        .
2009-04-13        .
2009-04-14        .
2009-04-15        .
2009-04-16        .
2009-04-17        .
2009-04-20        .
2009-04-21        .
2009-04-22        .
2009-04-23        .
2009-04-24        .
2009-04-27        .
2009-04-28        .
2009-04-29        .
2009-04-30        .
2009-05-01        .
2009-05-04        .
2009-05-05        .
2009-05-06        .
2009-05-07        .
2009-05-08        .
2009-05-11        .
2009-05-12        .
2009-05-13        .
2009-05-14        .
2009-05-15        .
2009-05-18        .
2009-05-19        .
2009-05-20        .
2009-05-21        .
2009-05-22        .
2009-05-25        .
2009-05-26        .
2009-05-27        .
2009-05-28        .
2009-05-29        .
2009-06-01        .
2009-06-02        .
2009-06-03        .
2009-06-04        .
2009-06-05        .
2009-06-08        .
2009-06-09        .
2009-06-10        .
2009-06-11        .
2009-06-12        .
2009-06-15        .
2009-06-16        .
2009-06-17        .
2009-06-18        .
2009-06-19        .
2009-06-22        .
2009-06-23        .
2009-06-24        .
2009-06-25        .
2009-06-26        .
2009-06-29        .
2009-06-30        .
2009-07-01        .
2009-07-02        .
2009-07-03        .
2009-07-06        .
2009-07-07        .
2009-07-08        .
2009-07-09        .
2009-07-10        .
2009-07-13        .
2009-07-14        .
2009-07-15        .
2009-07-16        .
2009-07-17        .
2009-07-20        .
2009-07-21        .
2009-07-22        .
2009-07-23        .
2009-07-24        .
2009-07-27        .
2009-07-28        .
2009-07-29        .
2009-07-30        .
2009-07-31        .
2009-08-03        .
2009-08-04        .
2009-08-05        .
2009-08-06        .
2009-08-07        .
2009-08-10        .
2009-08-11        .
2009-08-12        .
2009-08-13        .
2009-08-14        .
2009-08-17        .
2009-08-18        .
2009-08-19        .
2009-08-20        .
2009-08-21        .
2009-08-24        .
2009-08-25        .
2009-08-26        .
2009-08-27        .
2009-08-28        .
2009-08-31        .
2009-09-01        .
2009-09-02        .
2009-09-03        .
2009-09-04        .
2009-09-07        .
2009-09-08        .
2009-09-09        .
2009-09-10        .
2009-09-11        .
2009-09-14        .
2009-09-15        .
2009-09-16        .
2009-09-17        .
2009-09-18        .
2009-09-21        .
2009-09-22        .
2009-09-23        .
2009-09-24        .
2009-09-25        .
2009-09-28        .
2009-09-29        .
2009-09-30        .
2009-10-01        .
2009-10-02        .
2009-10-05        .
2009-10-06        .
2009-10-07        .
2009-10-08        .
2009-10-09        .
2009-10-12        .
2009-10-13        .
2009-10-14        .
2009-10-15        .
2009-10-16        .
2009-10-19        .
2009-10-20        .
2009-10-21        .
2009-10-22        .
2009-10-23        .
2009-10-26        .
2009-10-27        .
2009-10-28        .
2009-10-29        .
2009-10-30        .
2009-11-02        .
2009-11-03        .
2009-11-04        .
2009-11-05        .
2009-11-06        .
2009-11-09        .
2009-11-10        .
2009-11-11        .
2009-11-12        .
2009-11-13        .
2009-11-16        .
2009-11-17        .
2009-11-18        .
2009-11-19        .
2009-11-20        .
2009-11-23        .
2009-11-24        .
2009-11-25        .
2009-11-26        .
2009-11-27        .
2009-11-30        .
2009-12-01        .
2009-12-02        .
2009-12-03        .
2009-12-04        .
2009-12-07        .
2009-12-08        .
2009-12-09        .
2009-12-10        .
2009-12-11        .
2009-12-14        .
2009-12-15        .
2009-12-16        .
2009-12-17        .
2009-12-18        .
2009-12-21        .
2009-12-22        .
2009-12-23        .
2009-12-24        .
2009-12-25        .
2009-12-28        .
2009-12-29        .
2009-12-30        .
2009-12-31        .
2010-01-01        .
2010-01-04        .
2010-01-05        .
2010-01-06        .
2010-01-07        .
2010-01-08        .
2010-01-11        .
2010-01-12        .
2010-01-13        .
2010-01-14        .
2010-01-15        .
2010-01-18        .
2010-01-19        .
2010-01-20        .
2010-01-21        .
2010-01-22        .
2010-01-25        .
2010-01-26        .
2010-01-27        .
2010-01-28        .
2010-01-29        .
2010-02-01        .
2010-02-02        .
2010-02-03        .
2010-02-04        .
2010-02-05        .
2010-02-08        .
2010-02-09        .
2010-02-10        .
2010-02-11        .
2010-02-12        .
2010-02-15        .
2010-02-16        .
2010-02-17        .
2010-02-18        .
2010-02-19        .
2010-02-22        .
2010-02-23        .
2010-02-24        .
2010-02-25        .
2010-02-26        .
2010-03-01        .
2010-03-02        .
2010-03-03        .
2010-03-04        .
2010-03-05        .
2010-03-08        .
2010-03-09        .
2010-03-10        .
2010-03-11        .
2010-03-12        .
2010-03-15        .
2010-03-16        .
2010-03-17        .
2010-03-18        .
2010-03-19        .
2010-03-22        .
2010-03-23        .
2010-03-24        .
2010-03-25        .
2010-03-26        .
2010-03-29        .
2010-03-30        .
2010-03-31        .
2010-04-01        .
2010-04-02        .
2010-04-05        .
2010-04-06        .
2010-04-07        .
2010-04-08        .
2010-04-09        .
2010-04-12        .
2010-04-13        .
2010-04-14        .
2010-04-15        .
2010-04-16        .
2010-04-19        .
2010-04-20        .
2010-04-21        .
2010-04-22        .
2010-04-23        .
2010-04-26        .
2010-04-27        .
2010-04-28        .
2010-04-29        .
2010-04-30        .
2010-05-03        .
2010-05-04        .
2010-05-05        .
2010-05-06        .
2010-05-07        .
2010-05-10        .
2010-05-11        .
2010-05-12        .
2010-05-13        .
2010-05-14        .
2010-05-17        .
2010-05-18        .
2010-05-19        .
2010-05-20        .
2010-05-21        .
2010-05-24        .
2010-05-25        .
2010-05-26        .
2010-05-27        .
2010-05-28        .
2010-05-31        .
2010-06-01        .
2010-06-02        .
2010-06-03        .
2010-06-04        .
2010-06-07        .
2010-06-08        .
2010-06-09        .
2010-06-10        .
2010-06-11        .
2010-06-14        .
2010-06-15        .
2010-06-16        .
2010-06-17        .
2010-06-18        .
2010-06-21        .
2010-06-22        .
2010-06-23        .
2010-06-24        .
2010-06-25        .
2010-06-28        .
2010-06-29        .
2010-06-30        .
2010-07-01        .
2010-07-02        .
2010-07-05        .
2010-07-06        .
2010-07-07        .
2010-07-08        .
2010-07-09        .
2010-07-12        .
2010-07-13        .
2010-07-14        .
2010-07-15        .
2010-07-16        .
2010-07-19        .
2010-07-20        .
2010-07-21        .
2010-07-22        .
2010-07-23        .
2010-07-26        .
2010-07-27        .
2010-07-28        .
2010-07-29        .
2010-07-30        .
2010-08-02        .
2010-08-03        .
2010-08-04        .
2010-08-05        .
2010-08-06        .
2010-08-09        .
2010-08-10        .
2010-08-11        .
2010-08-12        .
2010-08-13        .
2010-08-16        .
2010-08-17        .
2010-08-18        .
2010-08-19        .
2010-08-20        .
2010-08-23        .
2010-08-24        .
2010-08-25        .
2010-08-26        .
2010-08-27        .
2010-08-30        .
2010-08-31        .
2010-09-01        .
2010-09-02        .
2010-09-03        .
2010-09-06        .
2010-09-07        .
2010-09-08        .
2010-09-09        .
2010-09-10        .
2010-09-13        .
2010-09-14        .
2010-09-15        .
2010-09-16        .
2010-09-17        .
2010-09-20        .
2010-09-21        .
2010-09-22        .
2010-09-23        .
2010-09-24        .
2010-09-27        .
2010-09-28        .
2010-09-29        .
2010-09-30        .
2010-10-01        .
2010-10-04        .
2010-10-05        .
2010-10-06        .
2010-10-07        .
2010-10-08        .
2010-10-11        .
2010-10-12        .
2010-10-13        .
2010-10-14        .
2010-10-15        .
2010-10-18        .
2010-10-19        .
2010-10-20        .
2010-10-21        .
2010-10-22        .
2010-10-25        .
2010-10-26        .
2010-10-27        .
2010-10-28        .
2010-10-29        .
2010-11-01        .
2010-11-02        .
2010-11-03        .
2010-11-04        .
2010-11-05        .
2010-11-08        .
2010-11-09        .
2010-11-10        .
2010-11-11        .
2010-11-12        .
2010-11-15        .
2010-11-16        .
2010-11-17        .
2010-11-18        .
2010-11-19        .
2010-11-22        .
2010-11-23        .
2010-11-24        .
2010-11-25        .
2010-11-26        .
2010-11-29        .
2010-11-30        .
2010-12-01        .
2010-12-02        .
2010-12-03        .
2010-12-06        .
2010-12-07        .
2010-12-08        .
2010-12-09        .
2010-12-10        .
2010-12-13        .
2010-12-14        .
2010-12-15        .
2010-12-16        .
2010-12-17        .
2010-12-20        .
2010-12-21        .
2010-12-22        .
2010-12-23        .
2010-12-24        .
2010-12-27        .
2010-12-28        .
2010-12-29        .
2010-12-30        .
2010-12-31        .
2011-01-03        .
2011-01-04        .
2011-01-05        .
2011-01-06        .
2011-01-07        .
2011-01-10        .
2011-01-11        .
2011-01-12        .
2011-01-13        .
2011-01-14        .
2011-01-17        .
2011-01-18        .
2011-01-19        .
2011-01-20        .
2011-01-21        .
2011-01-24        .
2011-01-25        .
2011-01-26        .
2011-01-27        .
2011-01-28        .
2011-01-31        .
2011-02-01        .
2011-02-02        .
2011-02-03        .
2011-02-04        .
2011-02-07        .
2011-02-08        .
2011-02-09        .
2011-02-10        .
2011-02-11        .
2011-02-14        .
2011-02-15        .
2011-02-16        .
2011-02-17        .
2011-02-18        .
2011-02-21        .
2011-02-22        .
2011-02-23        .
2011-02-24        .
2011-02-25        .
2011-02-28        .
2011-03-01        .
2011-03-02        .
2011-03-03        .
2011-03-04        .
2011-03-07        .
2011-03-08        .
2011-03-09        .
2011-03-10        .
2011-03-11        .
2011-03-14        .
2011-03-15        .
2011-03-16        .
2011-03-17        .
2011-03-18        .
2011-03-21        .
2011-03-22        .
2011-03-23        .
2011-03-24        .
2011-03-25        .
2011-03-28        .
2011-03-29        .
2011-03-30        .
2011-03-31        .
2011-04-01        .
2011-04-04        .
2011-04-05        .
2011-04-06        .
2011-04-07        .
2011-04-08        .
2011-04-11        .
2011-04-12        .
2011-04-13        .
2011-04-14        .
2011-04-15        .
2011-04-18        .
2011-04-19        .
2011-04-20        .
2011-04-21        .
2011-04-22        .
2011-04-25        .
2011-04-26        .
2011-04-27        .
2011-04-28        .
2011-04-29        .
2011-05-02        .
2011-05-03        .
2011-05-04        .
2011-05-05        .
2011-05-06        .
2011-05-09        .
2011-05-10        .
2011-05-11        .
2011-05-12        .
2011-05-13        .
2011-05-16        .
2011-05-17        .
2011-05-18        .
2011-05-19        .
2011-05-20        .
2011-05-23        .
2011-05-24        .
2011-05-25        .
2011-05-26        .
2011-05-27        .
2011-05-30        .
2011-05-31        .
2011-06-01        .
2011-06-02        .
2011-06-03        .
2011-06-06        .
2011-06-07        .
2011-06-08        .
2011-06-09        .
2011-06-10        .
2011-06-13        .
2011-06-14        .
2011-06-15        .
2011-06-16        .
2011-06-17        .
2011-06-20        .
2011-06-21        .
2011-06-22        .
2011-06-23        .
2011-06-24        .
2011-06-27        .
2011-06-28        .
2011-06-29        .
2011-06-30        .
2011-07-01        .
2011-07-04        .
2011-07-05        .
2011-07-06        .
2011-07-07        .
2011-07-08        .
2011-07-11        .
2011-07-12        .
2011-07-13        .
2011-07-14        .
2011-07-15        .
2011-07-18        .
2011-07-19        .
2011-07-20        .
2011-07-21        .
2011-07-22        .
2011-07-25        .
2011-07-26        .
2011-07-27        .
2011-07-28        .
2011-07-29        .
2011-08-01        .
2011-08-02        .
2011-08-03        .
2011-08-04        .
2011-08-05        .
2011-08-08        .
2011-08-09        .
2011-08-10        .
2011-08-11        .
2011-08-12        .
2011-08-15        .
2011-08-16        .
2011-08-17        .
2011-08-18        .
2011-08-19        .
2011-08-22        .
2011-08-23        .
2011-08-24        .
2011-08-25        .
2011-08-26        .
2011-08-29        .
2011-08-30        .
2011-08-31        .
2011-09-01        .
2011-09-02        .
2011-09-05        .
2011-09-06        .
2011-09-07        .
2011-09-08        .
2011-09-09        .
2011-09-12        .
2011-09-13        .
2011-09-14        .
2011-09-15        .
2011-09-16        .
2011-09-19        .
2011-09-20        .
2011-09-21        .
2011-09-22        .
2011-09-23        .
2011-09-26        .
2011-09-27        .
2011-09-28        .
2011-09-29        .
2011-09-30        .
2011-10-03        .
2011-10-04        .
2011-10-05        .
2011-10-06        .
2011-10-07        .
2011-10-10        .
2011-10-11        .
2011-10-12        .
2011-10-13        .
2011-10-14        .
2011-10-17        .
2011-10-18        .
2011-10-19        .
2011-10-20        .
2011-10-21        .
2011-10-24        .
2011-10-25        .
2011-10-26        .
2011-10-27        .
2011-10-28        .
2011-10-31        .
2011-11-01        .
2011-11-02        .
2011-11-03        .
2011-11-04        .
2011-11-07        .
2011-11-08        .
2011-11-09        .
2011-11-10        .
2011-11-11        .
2011-11-14        .
2011-11-15        .
2011-11-16        .
2011-11-17        .
2011-11-18        .
2011-11-21        .
2011-11-22        .
2011-11-23        .
2011-11-24        .
2011-11-25        .
2011-11-28        .
2011-11-29        .
2011-11-30        .
2011-12-01        .
2011-12-02        .
2011-12-05        .
2011-12-06        .
2011-12-07        .
2011-12-08        .
2011-12-09        .
2011-12-12        .
2011-12-13        .
2011-12-14        .
2011-12-15        .
2011-12-16        .
2011-12-19        .
2011-12-20        .
2011-12-21        .
2011-12-22        .
2011-12-23        .
2011-12-26        .
2011-12-27        .
2011-12-28        .
2011-12-29        .
2011-12-30        .
2012-01-02        .
2012-01-03        .
2012-01-04        .
2012-01-05        .
2012-01-06        .
2012-01-09        .
2012-01-10        .
2012-01-11        .
2012-01-12        .
2012-01-13        .
2012-01-16        .
2012-01-17        .
2012-01-18        .
2012-01-19        .
2012-01-20        .
2012-01-23        .
2012-01-24        .
2012-01-25        .
2012-01-26        .
2012-01-27        .
2012-01-30        .
2012-01-31        .
2012-02-01        .
2012-02-02        .
2012-02-03        .
2012-02-06        .
2012-02-07        .
2012-02-08        .
2012-02-09        .
2012-02-10        .
2012-02-13        .
2012-02-14        .
2012-02-15        .
2012-02-16        .
2012-02-17        .
2012-02-20        .
2012-02-21        .
2012-02-22        .
2012-02-23        .
2012-02-24        .
2012-02-27        .
2012-02-28        .
2012-02-29        .
2012-03-01        .
2012-03-02        .
2012-03-05        .
2012-03-06        .
2012-03-07        .
2012-03-08        .
2012-03-09        .
2012-03-12        .
2012-03-13        .
2012-03-14        .
2012-03-15        .
2012-03-16        .
2012-03-19        .
2012-03-20        .
2012-03-21        .
2012-03-22        .
2012-03-23        .
2012-03-26        .
2012-03-27        .
2012-03-28        .
2012-03-29        .
2012-03-30        .
2012-04-02        .
2012-04-03        .
2012-04-04        .
2012-04-05        .
2012-04-06        .
2012-04-09        .
2012-04-10        .
2012-04-11        .
2012-04-12        .
2012-04-13        .
2012-04-16        .
2012-04-17        .
2012-04-18        .
2012-04-19        .
2012-04-20        .
2012-04-23        .
2012-04-24        .
2012-04-25        .
2012-04-26        .
2012-04-27        .
2012-04-30        .
2012-05-01        .
2012-05-02        .
2012-05-03        .
2012-05-04        .
2012-05-07        .
2012-05-08        .
2012-05-09        .
2012-05-10        .
2012-05-11        .
2012-05-14        .
2012-05-15        .
2012-05-16        .
2012-05-17        .
2012-05-18        .
2012-05-21        .
2012-05-22        .
2012-05-23        .
2012-05-24        .
2012-05-25        .
2012-05-28        .
2012-05-29        .
2012-05-30        .
2012-05-31        .
2012-06-01        .
2012-06-04        .
2012-06-05        .
2012-06-06        .
2012-06-07        .
2012-06-08        .
2012-06-11        .
2012-06-12        .
2012-06-13        .
2012-06-14        .
2012-06-15        .
2012-06-18        .
2012-06-19        .
2012-06-20        .
2012-06-21        .
2012-06-22        .
2012-06-25        .
2012-06-26        .
2012-06-27        .
2012-06-28        .
2012-06-29        .
2012-07-02        .
2012-07-03        .
2012-07-04        .
2012-07-05        .
2012-07-06        .
2012-07-09        .
2012-07-10        .
2012-07-11        .
2012-07-12        .
2012-07-13        .
2012-07-16        .
2012-07-17        .
2012-07-18        .
2012-07-19        .
2012-07-20        .
2012-07-23        .
2012-07-24        .
2012-07-25        .
2012-07-26        .
2012-07-27        .
2012-07-30        .
2012-07-31        .
2012-08-01        .
2012-08-02        .
2012-08-03    0.210
2012-08-06        .
2012-08-07        .
2012-08-08        .
2012-08-09        .
2012-08-10        .
2012-08-13        .
2012-08-14        .
2012-08-15        .
2012-08-16        .
2012-08-17        .
2012-08-20        .
2012-08-21        .
2012-08-22        .
2012-08-23        .
2012-08-24        .
2012-08-27        .
2012-08-28        .
2012-08-29        .
2012-08-30        .
2012-08-31        .
2012-09-03        .
2012-09-04        .
2012-09-05        .
2012-09-06        .
2012-09-07        .
2012-09-10        .
2012-09-11        .
2012-09-12        .
2012-09-13        .
2012-09-14        .
2012-09-17        .
2012-09-18        .
2012-09-19        .
2012-09-20        .
2012-09-21        .
2012-09-24        .
2012-09-25        .
2012-09-26        .
2012-09-27        .
2012-09-28        .
2012-10-01        .
2012-10-02        .
2012-10-03        .
2012-10-04        .
2012-10-05        .
2012-10-08        .
2012-10-09        .
2012-10-10        .
2012-10-11        .
2012-10-12        .
2012-10-15        .
2012-10-16        .
2012-10-17        .
2012-10-18        .
2012-10-19        .
2012-10-22        .
2012-10-23        .
2012-10-24        .
2012-10-25        .
2012-10-26        .
2012-10-29        .
2012-10-30        .
2012-10-31        .
2012-11-01        .
2012-11-02        .
2012-11-05        .
2012-11-06        .
2012-11-07        .
2012-11-08        .
2012-11-09        .
2012-11-12        .
2012-11-13        .
2012-11-14        .
2012-11-15        .
2012-11-16        .
2012-11-19        .
2012-11-20        .
2012-11-21        .
2012-11-22        .
2012-11-23        .
2012-11-26        .
2012-11-27        .
2012-11-28        .
2012-11-29        .
2012-11-30        .
2012-12-03        .
2012-12-04        .
2012-12-05        .
2012-12-06        .
2012-12-07        .
2012-12-10        .
2012-12-11        .
2012-12-12        .
2012-12-13        .
2012-12-14        .
2012-12-17        .
2012-12-18        .
2012-12-19        .
2012-12-20        .
2012-12-21        .
2012-12-24        .
2012-12-25        .
2012-12-26        .
2012-12-27        .
2012-12-28        .
2012-12-31        .
2013-01-01        .
2013-01-02        .
2013-01-03        .
2013-01-04        .
2013-01-07        .
2013-01-08        .
2013-01-09        .
2013-01-10        .
2013-01-11        .
2013-01-14        .
2013-01-15        .
2013-01-16        .
2013-01-17    0.210
2013-01-18        .
2013-01-21        .
2013-01-22        .
2013-01-23        .
2013-01-24        .
2013-01-25        .
2013-01-28        .
2013-01-29        .
2013-01-30        .
2013-01-31        .
2013-02-01        .
2013-02-04        .
2013-02-05        .
2013-02-06        .
2013-02-07        .
2013-02-08        .
2013-02-11        .
2013-02-12        .
2013-02-13        .
2013-02-14        .
2013-02-15        .
2013-02-18        .
2013-02-19        .
2013-02-20        .
2013-02-21        .
2013-02-22        .
2013-02-25        .
2013-02-26        .
2013-02-27        .
2013-02-28        .
2013-03-01        .
2013-03-04        .
2013-03-05        .
2013-03-06        .
2013-03-07        .
2013-03-08        .
2013-03-11        .
2013-03-12        .
2013-03-13        .
2013-03-14        .
2013-03-15        .
2013-03-18        .
2013-03-19        .
2013-03-20        .
2013-03-21        .
2013-03-22        .
2013-03-25        .
2013-03-26        .
2013-03-27        .
2013-03-28        .
2013-03-29        .
2013-04-01        .
2013-04-02        .
2013-04-03        .
2013-04-04        .
2013-04-05        .
2013-04-08        .
2013-04-09        .
2013-04-10        .
2013-04-11        .
2013-04-12        .
2013-04-15        .
2013-04-16        .
2013-04-17        .
2013-04-18        .
2013-04-19        .
2013-04-22        .
2013-04-23        .
2013-04-24        .
2013-04-25        .
2013-04-26        .
2013-04-29        .
2013-04-30        .
2013-05-01        .
2013-05-02        .
2013-05-03        .
2013-05-06        .
2013-05-07        .
2013-05-08        .
2013-05-09        .
2013-05-10        .
2013-05-13        .
2013-05-14        .
2013-05-15        .
2013-05-16        .
2013-05-17        .
2013-05-20        .
2013-05-21        .
2013-05-22        .
2013-05-23        .
2013-05-24        .
2013-05-27        .
2013-05-28        .
2013-05-29        .
2013-05-30        .
2013-05-31        .
2013-06-03        .
2013-06-04        .
2013-06-05        .
2013-06-06        .
2013-06-07        .
2013-06-10        .
2013-06-11        .
2013-06-12        .
2013-06-13        .
2013-06-14        .
2013-06-17        .
2013-06-18        .
2013-06-19        .
2013-06-20        .
2013-06-21        .
2013-06-24        .
2013-06-25    0.610
2013-06-26        .
2013-06-27    0.610
2013-06-28        .
2013-07-01        .
2013-07-02        .
2013-07-03        .
2013-07-04        .
2013-07-05        .
2013-07-08        .
2013-07-09        .
2013-07-10        .
2013-07-11        .
2013-07-12        .
2013-07-15        .
2013-07-16        .
2013-07-17        .
2013-07-18        .
2013-07-19        .
2013-07-22        .
2013-07-23        .
2013-07-24        .
2013-07-25        .
2013-07-26        .
2013-07-29        .
2013-07-30        .
2013-07-31        .
2013-08-01        .
2013-08-02        .
2013-08-05        .
2013-08-06        .
2013-08-07        .
2013-08-08        .
2013-08-09        .
2013-08-12        .
2013-08-13        .
2013-08-14        .
2013-08-15        .
2013-08-16        .
2013-08-19        .
2013-08-20        .
2013-08-21        .
2013-08-22        .
2013-08-23        .
2013-08-26        .
2013-08-27        .
2013-08-28        .
2013-08-29        .
2013-08-30        .
2013-09-02        .
2013-09-03        .
2013-09-04        .
2013-09-05        .
2013-09-06        .
2013-09-09        .
2013-09-10        .
2013-09-11        .
2013-09-12        .
2013-09-13        .
2013-09-16        .
2013-09-17        .
2013-09-18        .
2013-09-19        .
2013-09-20        .
2013-09-23        .
2013-09-24        .
2013-09-25        .
2013-09-26        .
2013-09-27        .
2013-09-30        .
2013-10-01        .
2013-10-02        .
2013-10-03        .
2013-10-04        .
2013-10-07        .
2013-10-08        .
2013-10-09        .
2013-10-10        .
2013-10-11        .
2013-10-14        .
2013-10-15        .
2013-10-16        .
2013-10-17        .
2013-10-18        .
2013-10-21        .
2013-10-22        .
2013-10-23        .
2013-10-24        .
2013-10-25        .
2013-10-28        .
2013-10-29        .
2013-10-30        .
2013-10-31        .
2013-11-01        .
2013-11-04        .
2013-11-05        .
2013-11-06        .
2013-11-07        .
2013-11-08        .
2013-11-11        .
2013-11-12        .
2013-11-13        .
2013-11-14        .
2013-11-15        .
2013-11-18        .
2013-11-19        .
2013-11-20        .
2013-11-21        .
2013-11-22        .
2013-11-25        .
2013-11-26        .
2013-11-27        .
2013-11-28        .
2013-11-29        .
2013-12-02        .
2013-12-03        .
2013-12-04        .
2013-12-05        .
2013-12-06        .
2013-12-09        .
2013-12-10        .
2013-12-11        .
2013-12-12        .
2013-12-13        .
2013-12-16        .
2013-12-17        .
2013-12-18        .
2013-12-19        .
2013-12-20        .
2013-12-23        .
2013-12-24        .
2013-12-25        .
2013-12-26        .
2013-12-27        .
2013-12-30        .
2013-12-31        .
2014-01-01        .
2014-01-02        .
2014-01-03        .
2014-01-06        .
2014-01-07        .
2014-01-08        .
2014-01-09        .
2014-01-10        .
2014-01-13        .
2014-01-14        .
2014-01-15        .
2014-01-16        .
2014-01-17        .
2014-01-20        .
2014-01-21        .
2014-01-22        .
2014-01-23        .
2014-01-24        .
2014-01-27        .
2014-01-28        .
2014-01-29        .
2014-01-30        .
2014-01-31        .
2014-02-03        .
2014-02-04        .
2014-02-05        .
2014-02-06        .
2014-02-07        .
2014-02-10        .
2014-02-11        .
2014-02-12        .
2014-02-13        .
2014-02-14        .
2014-02-17        .
2014-02-18        .
2014-02-19        .
2014-02-20        .
2014-02-21        .
2014-02-24        .
2014-02-25        .
2014-02-26        .
2014-02-27        .
2014-02-28        .
2014-03-03        .
2014-03-04        .
2014-03-05        .
2014-03-06        .
2014-03-07        .
2014-03-10        .
2014-03-11        .
2014-03-12        .
2014-03-13        .
2014-03-14        .
2014-03-17        .
2014-03-18        .
2014-03-19        .
2014-03-20        .
2014-03-21        .
2014-03-24        .
2014-03-25        .
2014-03-26        .
2014-03-27        .
2014-03-28        .
2014-03-31        .
2014-04-01        .
2014-04-02        .
2014-04-03        .
2014-04-04        .
2014-04-07        .
2014-04-08        .
2014-04-09        .
2014-04-10        .
2014-04-11        .
2014-04-14        .
2014-04-15        .
2014-04-16        .
2014-04-17        .
2014-04-18        .
2014-04-21        .
2014-04-22        .
2014-04-23        .
2014-04-24        .
2014-04-25        .
2014-04-28        .
2014-04-29        .
2014-04-30        .
2014-05-01        .
2014-05-02        .
2014-05-05        .
2014-05-06        .
2014-05-07        .
2014-05-08        .
2014-05-09        .
2014-05-12        .
2014-05-13        .
2014-05-14        .
2014-05-15        .
2014-05-16        .
2014-05-19        .
2014-05-20        .
2014-05-21        .
2014-05-22        .
2014-05-23        .
2014-05-26        .
2014-05-27        .
2014-05-28        .
2014-05-29        .
2014-05-30        .
2014-06-02        .
2014-06-03        .
2014-06-04        .
2014-06-05        .
2014-06-06        .
2014-06-09        .
2014-06-10        .
2014-06-11        .
2014-06-12        .
2014-06-13        .
2014-06-16        .
2014-06-17        .
2014-06-18        .
2014-06-19        .
2014-06-20        .
2014-06-23        .
2014-06-24        .
2014-06-25        .
2014-06-26        .
2014-06-27        .
2014-06-30        .
2014-07-01        .
2014-07-02        .
2014-07-03        .
2014-07-04        .
2014-07-07        .
2014-07-08        .
2014-07-09        .
2014-07-10        .
2014-07-11        .
2014-07-14        .
2014-07-15        .
2014-07-16        .
2014-07-17        .
2014-07-18        .
2014-07-21        .
2014-07-22        .
2014-07-23        .
2014-07-24        .
2014-07-25        .
2014-07-28        .
2014-07-29        .
2014-07-30        .
2014-07-31        .
2014-08-01        .
2014-08-04        .
2014-08-05        .
2014-08-06        .
2014-08-07        .
2014-08-08        .
2014-08-11        .
2014-08-12        .
2014-08-13        .
2014-08-14        .
2014-08-15        .
2014-08-18        .
2014-08-19        .
2014-08-20        .
2014-08-21        .
2014-08-22        .
2014-08-25        .
2014-08-26        .
2014-08-27        .
2014-08-28        .
2014-08-29        .
2014-09-01        .
2014-09-02        .
2014-09-03        .
2014-09-04        .
2014-09-05        .
2014-09-08        .
2014-09-09        .
2014-09-10        .
2014-09-11        .
2014-09-12        .
2014-09-15        .
2014-09-16        .
2014-09-17        .
2014-09-18        .
2014-09-19        .
2014-09-22        .
2014-09-23        .
2014-09-24        .
2014-09-25        .
2014-09-26        .
2014-09-29        .
2014-09-30        .
2014-10-01        .
2014-10-02        .
2014-10-03        .
2014-10-06        .
2014-10-07        .
2014-10-08        .
2014-10-09        .
2014-10-10        .
2014-10-13        .
2014-10-14        .
2014-10-15        .
2014-10-16        .
2014-10-17        .
2014-10-20        .
2014-10-21        .
2014-10-22        .
2014-10-23        .
2014-10-24        .
2014-10-27        .
2014-10-28        .
2014-10-29        .
2014-10-30        .
2014-10-31        .
2014-11-03        .
2014-11-04        .
2014-11-05        .
2014-11-06        .
2014-11-07        .
2014-11-10        .
2014-11-11        .
2014-11-12        .
2014-11-13        .
2014-11-14        .
2014-11-17        .
2014-11-18        .
2014-11-19        .
2014-11-20        .
2014-11-21        .
2014-11-24        .
2014-11-25        .
2014-11-26        .
2014-11-27        .
2014-11-28        .
2014-12-01        .
2014-12-02        .
2014-12-03        .
2014-12-04        .
2014-12-05        .
2014-12-08        .
2014-12-09        .
2014-12-10        .
2014-12-11        .
2014-12-12        .
2014-12-15        .
2014-12-16        .
2014-12-17        .
2014-12-18        .
2014-12-19        .
2014-12-22        .
2014-12-23        .
2014-12-24        .
2014-12-25        .
2014-12-26        .
2014-12-29        .
2014-12-30        .
2014-12-31        .
2015-01-01        .
2015-01-02        .
2015-01-05        .
2015-01-06        .
2015-01-07        .
2015-01-08        .
2015-01-09        .
2015-01-12        .
2015-01-13        .
2015-01-14        .
2015-01-15        .
2015-01-16        .
2015-01-19        .
2015-01-20        .
2015-01-21        .
2015-01-22        .
2015-01-23        .
2015-01-26        .
2015-01-27        .
2015-01-28        .
2015-01-29        .
2015-01-30        .
2015-02-02        .
2015-02-03        .
2015-02-04        .
2015-02-05        .
2015-02-06        .
2015-02-09        .
2015-02-10        .
2015-02-11        .
2015-02-12        .
2015-02-13        .
2015-02-16        .
2015-02-17        .
2015-02-18        .
2015-02-19        .
2015-02-20        .
2015-02-23        .
2015-02-24        .
2015-02-25        .
2015-02-26        .
2015-02-27        .
2015-03-02        .
2015-03-03        .
2015-03-04        .
2015-03-05        .
2015-03-06        .
2015-03-09        .
2015-03-10        .
2015-03-11        .
2015-03-12        .
2015-03-13        .
2015-03-16        .
2015-03-17        .
2015-03-18        .
2015-03-19        .
2015-03-20        .
2015-03-23        .
2015-03-24        .
2015-03-25        .
2015-03-26        .
2015-03-27        .
2015-03-30        .
2015-03-31        .
2015-04-01        .
2015-04-02        .
2015-04-03        .
2015-04-06        .
2015-04-07        .
2015-04-08        .
2015-04-09        .
2015-04-10        .
2015-04-13        .
2015-04-14        .
2015-04-15        .
2015-04-16        .
2015-04-17        .
2015-04-20        .
2015-04-21        .
2015-04-22        .
2015-04-23        .
2015-04-24        .
2015-04-27        .
2015-04-28        .
2015-04-29        .
2015-04-30        .
2015-05-01        .
2015-05-04        .
2015-05-05        .
2015-05-06        .
2015-05-07        .
2015-05-08        .
2015-05-11        .
2015-05-12        .
2015-05-13        .
2015-05-14        .
2015-05-15        .
2015-05-18        .
2015-05-19    0.220
2015-05-20    0.620
2015-05-21        .
2015-05-22        .
2015-05-25        .
2015-05-26        .
2015-05-27        .
2015-05-28        .
2015-05-29        .
2015-06-01        .
2015-06-02        .
2015-06-03        .
2015-06-04        .
2015-06-05        .
2015-06-08        .
2015-06-09        .
2015-06-10        .
2015-06-11        .
2015-06-12        .
2015-06-15        .
2015-06-16        .
2015-06-17        .
2015-06-18        .
2015-06-19        .
2015-06-22        .
2015-06-23        .
2015-06-24        .
2015-06-25        .
2015-06-26        .
2015-06-29        .
2015-06-30        .
2015-07-01        .
2015-07-02        .
2015-07-03        .
2015-07-06        .
2015-07-07        .
2015-07-08        .
2015-07-09        .
2015-07-10        .
2015-07-13        .
2015-07-14        .
2015-07-15        .
2015-07-16        .
2015-07-17        .
2015-07-20        .
2015-07-21        .
2015-07-22        .
2015-07-23        .
2015-07-24        .
2015-07-27        .
2015-07-28        .
2015-07-29        .
2015-07-30        .
2015-07-31        .
2015-08-03        .
2015-08-04        .
2015-08-05        .
2015-08-06        .
2015-08-07        .
2015-08-10        .
2015-08-11        .
2015-08-12        .
2015-08-13        .
2015-08-14        .
2015-08-17        .
2015-08-18        .
2015-08-19        .
2015-08-20        .
2015-08-21        .
2015-08-24        .
2015-08-25        .
2015-08-26        .
2015-08-27        .
2015-08-28        .
2015-08-31        .
2015-09-01        .
2015-09-02        .
2015-09-03        .
2015-09-04        .
2015-09-07        .
2015-09-08        .
2015-09-09        .
2015-09-10        .
2015-09-11        .
2015-09-14        .
2015-09-15        .
2015-09-16        .
2015-09-17        .
2015-09-18        .
2015-09-21        .
2015-09-22        .
2015-09-23        .
2015-09-24        .
2015-09-25        .
2015-09-28        .
2015-09-29        .
2015-09-30        .
2015-10-01        .
2015-10-02        .
2015-10-05        .
2015-10-06        .
2015-10-07        .
2015-10-08        .
2015-10-09        .
2015-10-12        .
2015-10-13        .
2015-10-14        .
2015-10-15        .
2015-10-16        .
2015-10-19        .
2015-10-20        .
2015-10-21        .
2015-10-22        .
2015-10-23        .
2015-10-26        .
2015-10-27        .
2015-10-28        .
2015-10-29        .
2015-10-30        .
2015-11-02        .
2015-11-03        .
2015-11-04        .
2015-11-05        .
2015-11-06        .
2015-11-09        .
2015-11-10        .
2015-11-11        .
2015-11-12        .
2015-11-13        .
2015-11-16        .
2015-11-17        .
2015-11-18        .
2015-11-19        .
2015-11-20        .
2015-11-23        .
2015-11-24        .
2015-11-25        .
2015-11-26        .
2015-11-27        .
2015-11-30        .
2015-12-01        .
2015-12-02    0.590
2015-12-03        .
2015-12-04        .
2015-12-07        .
2015-12-08        .
2015-12-09        .
2015-12-10        .
2015-12-11        .
2015-12-14        .
2015-12-15        .
2015-12-16        .
2015-12-17        .
2015-12-18        .
2015-12-21        .
2015-12-22        .
2015-12-23        .
2015-12-24        .
2015-12-25        .
2015-12-28        .
2015-12-29        .
2015-12-30        .
2015-12-31        .
2016-01-01        .
2016-01-04        .
2016-01-05        .
2016-01-06        .
2016-01-07        .
2016-01-08        .
2016-01-11        .
2016-01-12        .
2016-01-13        .
2016-01-14        .
2016-01-15        .
2016-01-18        .
2016-01-19        .
2016-01-20        .
2016-01-21        .
2016-01-22        .
2016-01-25        .
2016-01-26        .
2016-01-27        .
2016-01-28        .
2016-01-29        .
2016-02-01        .
2016-02-02        .
2016-02-03        .
2016-02-04        .
2016-02-05        .
2016-02-08        .
2016-02-09        .
2016-02-10        .
2016-02-11        .
2016-02-12        .
2016-02-15        .
2016-02-16        .
2016-02-17        .
2016-02-18        .
2016-02-19        .
2016-02-22        .
2016-02-23        .
2016-02-24        .
2016-02-25        .
2016-02-26        .
2016-02-29        .
2016-03-01        .
2016-03-02        .
2016-03-03        .
2016-03-04        .
2016-03-07        .
2016-03-08        .
2016-03-09        .
2016-03-10        .
2016-03-11        .
2016-03-14        .
2016-03-15        .
2016-03-16        .
2016-03-17        .
2016-03-18        .
2016-03-21        .
2016-03-22        .
2016-03-23        .
2016-03-24        .
2016-03-25        .
2016-03-28        .
2016-03-29        .
2016-03-30        .
2016-03-31        .
2016-04-01        .
2016-04-04        .
2016-04-05        .
2016-04-06        .
2016-04-07        .
2016-04-08        .
2016-04-11        .
2016-04-12        .
2016-04-13        .
2016-04-14        .
2016-04-15        .
2016-04-18        .
2016-04-19        .
2016-04-20        .
2016-04-21        .
2016-04-22        .
2016-04-25        .
2016-04-26        .
2016-04-27        .
2016-04-28        .
2016-04-29        .
2016-05-02        .
2016-05-03        .
2016-05-04        .
2016-05-05        .
2016-05-06        .
2016-05-09        .
2016-05-10        .
2016-05-11        .
2016-05-12        .
2016-05-13        .
2016-05-16        .
2016-05-17        .
2016-05-18        .
2016-05-19        .
2016-05-20        .
2016-05-23        .
2016-05-24        .
2016-05-25    0.610
2016-05-26        .
2016-05-27        .
2016-05-30        .
2016-05-31        .
2016-06-01        .
2016-06-02        .
2016-06-03        .
2016-06-06        .
2016-06-07        .
2016-06-08        .
2016-06-09        .
2016-06-10        .
2016-06-13        .
2016-06-14        .
2016-06-15        .
2016-06-16        .
2016-06-17        .
2016-06-20        .
2016-06-21        .
2016-06-22        .
2016-06-23        .
2016-06-24        .
2016-06-27        .
2016-06-28        .
2016-06-29        .
2016-06-30        .
2016-07-01        .
2016-07-04        .
2016-07-05        .
2016-07-06        .
2016-07-07        .
2016-07-08        .
2016-07-11        .
2016-07-12        .
2016-07-13        .
2016-07-14        .
2016-07-15        .
2016-07-18        .
2016-07-19        .
2016-07-20        .
2016-07-21        .
2016-07-22        .
2016-07-25        .
2016-07-26        .
2016-07-27        .
2016-07-28        .
2016-07-29        .
2016-08-01        .
2016-08-02        .
2016-08-03        .
2016-08-04        .
2016-08-05        .
2016-08-08        .
2016-08-09        .
2016-08-10        .
2016-08-11        .
2016-08-12        .
2016-08-15        .
2016-08-16        .
2016-08-17        .
2016-08-18        .
2016-08-19        .
2016-08-22        .
2016-08-23        .
2016-08-24        .
2016-08-25        .
2016-08-26        .
2016-08-29        .
2016-08-30        .
2016-08-31        .
2016-09-01        .
2016-09-02        .
2016-09-05        .
2016-09-06        .
2016-09-07        .
2016-09-08        .
2016-09-09        .
2016-09-12        .
2016-09-13        .
2016-09-14        .
2016-09-15        .
2016-09-16        .
2016-09-19        .
2016-09-20        .
2016-09-21        .
2016-09-22        .
2016-09-23        .
2016-09-26        .
2016-09-27        .
2016-09-28        .
2016-09-29        .
2016-09-30        .
2016-10-03        .
2016-10-04        .
2016-10-05        .
2016-10-06        .
2016-10-07        .
2016-10-10        .
2016-10-11        .
2016-10-12        .
2016-10-13        .
2016-10-14        .
2016-10-17        .
2016-10-18        .
2016-10-19        .
2016-10-20        .
2016-10-21        .
2016-10-24        .
2016-10-25        .
2016-10-26        .
2016-10-27        .
2016-10-28        .
2016-10-31        .
2016-11-01        .
2016-11-02        .
2016-11-03        .
2016-11-04        .
2016-11-07        .
2016-11-08        .
2016-11-09        .
2016-11-10        .
2016-11-11        .
2016-11-14        .
2016-11-15        .
2016-11-16        .
2016-11-17        .
2016-11-18        .
2016-11-21        .
2016-11-22        .
2016-11-23        .
2016-11-24        .
2016-11-25        .
2016-11-28        .
2016-11-29        .
2016-11-30        .
2016-12-01        .
2016-12-02        .
2016-12-05        .
2016-12-06        .
2016-12-07    0.059
2016-12-08        .
2016-12-09        .
2016-12-12        .
2016-12-13        .
2016-12-14        .
2016-12-15        .
2016-12-16        .
2016-12-19        .
2016-12-20        .
2016-12-21        .
2016-12-22        .
2016-12-23        .
2016-12-26        .
2016-12-27        .
2016-12-28        .
2016-12-29        .
2016-12-30        .
2017-01-02        .
2017-01-03        .
2017-01-04        .
2017-01-05        .
2017-01-06        .
2017-01-09        .
2017-01-10        .
2017-01-11        .
2017-01-12        .
2017-01-13        .
2017-01-16        .
2017-01-17        .
2017-01-18        .
2017-01-19        .
2017-01-20        .
2017-01-23        .
2017-01-24        .
2017-01-25        .
2017-01-26        .
2017-01-27        .
2017-01-30        .
2017-01-31        .
2017-02-01        .
2017-02-02        .
2017-02-03        .
2017-02-06        .
2017-02-07        .
2017-02-08        .
2017-02-09        .
2017-02-10        .
2017-02-13        .
2017-02-14        .
2017-02-15        .
2017-02-16        .
2017-02-17        .
2017-02-20        .
2017-02-21        .
2017-02-22        .
2017-02-23        .
2017-02-24        .
2017-02-27        .
2017-02-28        .
2017-03-01        .
2017-03-02        .
2017-03-03        .
2017-03-06        .
2017-03-07        .
2017-03-08        .
2017-03-09        .
2017-03-10        .
2017-03-13        .
2017-03-14        .
2017-03-15        .
2017-03-16        .
2017-03-17        .
2017-03-20        .
2017-03-21        .
2017-03-22        .
2017-03-23        .
2017-03-24        .
2017-03-27        .
2017-03-28        .
2017-03-29        .
2017-03-30        .
2017-03-31        .
2017-04-03        .
2017-04-04        .
2017-04-05        .
2017-04-06        .
2017-04-07        .
2017-04-10        .
2017-04-11        .
2017-04-12        .
2017-04-13        .
2017-04-14        .
2017-04-17        .
2017-04-18        .
2017-04-19        .
2017-04-20        .
2017-04-21        .
2017-04-24        .
2017-04-25        .
2017-04-26        .
2017-04-27        .
2017-04-28        .
2017-05-01        .
2017-05-02        .
2017-05-03        .
2017-05-04        .
2017-05-05        .
2017-05-08        .
2017-05-09        .
2017-05-10        .
2017-05-11        .
2017-05-12        .
2017-05-15        .
2017-05-16        .
2017-05-17        .
2017-05-18        .
2017-05-19        .
2017-05-22        .
2017-05-23        .
2017-05-24    0.062
2017-05-25        .
2017-05-26        .
2017-05-29        .
2017-05-30        .
2017-05-31        .
2017-06-01        .
2017-06-02        .
2017-06-05        .
2017-06-06        .
2017-06-07        .
2017-06-08        .
2017-06-09        .
2017-06-12        .
2017-06-13        .
2017-06-14        .
2017-06-15        .
2017-06-16        .
2017-06-19        .
2017-06-20        .
2017-06-21        .
2017-06-22        .
2017-06-23        .
2017-06-26        .
2017-06-27        .
2017-06-28        .
2017-06-29        .
2017-06-30        .
2017-07-03        .
2017-07-04        .
2017-07-05        .
2017-07-06        .
2017-07-07        .
2017-07-10        .
2017-07-11        .
2017-07-12        .
2017-07-13        .
2017-07-14        .
2017-07-17        .
2017-07-18        .
2017-07-19        .
2017-07-20        .
2017-07-21        .
2017-07-24        .
2017-07-25        .
2017-07-26        .
2017-07-27        .
2017-07-28        .
2017-07-31        .
2017-08-01        .
2017-08-02        .
2017-08-03        .
2017-08-04        .
2017-08-07        .
2017-08-08        .
2017-08-09        .
2017-08-10        .
2017-08-11        .
2017-08-14        .
2017-08-15        .
2017-08-16        .
2017-08-17        .
2017-08-18        .
2017-08-21        .
2017-08-22        .
2017-08-23        .
2017-08-24        .
2017-08-25        .
2017-08-28        .
2017-08-29        .
2017-08-30        .
2017-08-31        .
2017-09-01        .
2017-09-04        .
2017-09-05        .
2017-09-06        .
2017-09-07        .
2017-09-08        .
2017-09-11        .
2017-09-12        .
2017-09-13        .
2017-09-14        .
2017-09-15        .
2017-09-18        .
2017-09-19        .
2017-09-20        .
2017-09-21        .
2017-09-22        .
2017-09-25        .
2017-09-26        .
2017-09-27        .
2017-09-28        .
2017-09-29        .
2017-10-02        .
2017-10-03        .
2017-10-04        .
2017-10-05        .
2017-10-06        .
2017-10-09        .
2017-10-10        .
2017-10-11        .
2017-10-12        .
2017-10-13        .
2017-10-16        .
2017-10-17        .
2017-10-18        .
2017-10-19        .
2017-10-20        .
2017-10-23        .
2017-10-24        .
2017-10-25        .
2017-10-26        .
2017-10-27        .
2017-10-30        .
2017-10-31        .
2017-11-01        .
2017-11-02        .
2017-11-03        .
2017-11-06        .
2017-11-07        .
2017-11-08        .
2017-11-09        .
2017-11-10        .
2017-11-13        .
2017-11-14        .
2017-11-15        .
2017-11-16        .
2017-11-17        .
2017-11-20    0.066
2017-11-21        .
2017-11-22        .
2017-11-23        .
2017-11-24        .
2017-11-27        .
2017-11-28        .
2017-11-29        .
2017-11-30        .
2017-12-01        .
2017-12-04        .
2017-12-05        .
2017-12-06        .
2017-12-07        .
2017-12-08        .
2017-12-11        .
2017-12-12        .
2017-12-13        .
2017-12-14        .
2017-12-15        .
2017-12-18        .
2017-12-19        .
2017-12-20        .
2017-12-21        .
2017-12-22        .
2017-12-25        .
2017-12-26        .
2017-12-27        .
2017-12-28        .
2017-12-29        .
2018-01-01        .
2018-01-02        .
2018-01-03        .
2018-01-04        .
2018-01-05        .
2018-01-08        .
2018-01-09        .
2018-01-10        .
2018-01-11        .
2018-01-12        .
2018-01-15        .
2018-01-16        .
2018-01-17        .
2018-01-18        .
2018-01-19        .
2018-01-22        .
2018-01-23        .
2018-01-24        .
2018-01-25        .
2018-01-26        .
2018-01-29        .
2018-01-30        .
2018-01-31        .
2018-02-01        .
2018-02-02        .
2018-02-05        .
2018-02-06        .
2018-02-07        .
2018-02-08        .
2018-02-09        .
2018-02-12        .
2018-02-13        .
2018-02-14        .
2018-02-15        .
2018-02-16        .
2018-02-19        .
2018-02-20        .
2018-02-21        .
2018-02-22        .
2018-02-23        .
2018-02-26        .
2018-02-27        .
2018-02-28        .
2018-03-01        .
2018-03-02        .
2018-03-05        .
2018-03-06        .
2018-03-07        .
2018-03-08        .
2018-03-09        .
2018-03-12        .
2018-03-13        .
2018-03-14        .
2018-03-15        .
2018-03-16        .
2018-03-19        .
2018-03-20        .
2018-03-21        .
2018-03-22        .
2018-03-23        .
2018-03-26        .
2018-03-27        .
2018-03-28        .
2018-03-29        .
2018-03-30        .
2018-04-02        .
2018-04-03        .
2018-04-04        .
2018-04-05        .
2018-04-06        .
2018-04-09        .
2018-04-10        .
2018-04-11        .
2018-04-12        .
2018-04-13        .
2018-04-16        .
2018-04-17        .
2018-04-18        .
2018-04-19        .
2018-04-20        .
2018-04-23        .
2018-04-24        .
2018-04-25        .
2018-04-26        .
2018-04-27        .
2018-04-30        .
2018-05-01        .
2018-05-02        .
2018-05-03        .
2018-05-04        .
2018-05-07        .
2018-05-08        .
2018-05-09        .
2018-05-10        .
2018-05-11        .
2018-05-14        .
2018-05-15        .
2018-05-16    0.065
2018-05-17        .
2018-05-18        .
2018-05-21        .
2018-05-22        .
2018-05-23        .
2018-05-24        .
2018-05-25        .
2018-05-28        .
2018-05-29        .
2018-05-30        .
2018-05-31        .
2018-06-01        .
2018-06-04        .
2018-06-05        .
2018-06-06        .
2018-06-07        .
2018-06-08        .
2018-06-11        .
2018-06-12        .
2018-06-13        .
2018-06-14        .
2018-06-15        .
2018-06-18        .
2018-06-19        .
2018-06-20        .
2018-06-21        .
2018-06-22        .
2018-06-25        .
2018-06-26        .
2018-06-27        .
2018-06-28        .
2018-06-29        .
2018-07-02        .
2018-07-03        .
2018-07-04        .
2018-07-05        .
2018-07-06        .
2018-07-09        .
2018-07-10        .
2018-07-11        .
2018-07-12        .
2018-07-13        .
2018-07-16        .
2018-07-17        .
2018-07-18        .
2018-07-19        .
2018-07-20        .
2018-07-23        .
2018-07-24        .
2018-07-25        .
2018-07-26        .
2018-07-27        .
2018-07-30        .
2018-07-31        .
2018-08-01        .
2018-08-02        .
2018-08-03        .
2018-08-06        .
2018-08-07        .
2018-08-08        .
2018-08-09        .
2018-08-10        .
2018-08-13        .
2018-08-14        .
2018-08-15        .
2018-08-16        .
2018-08-17        .
2018-08-20        .
2018-08-21        .
2018-08-22        .
2018-08-23        .
2018-08-24        .
2018-08-27        .
2018-08-28        .
2018-08-29        .
2018-08-30        .
2018-08-31        .
2018-09-03        .
2018-09-04        .
2018-09-05        .
2018-09-06        .
2018-09-07        .
2018-09-10        .
2018-09-11        .
2018-09-12        .
2018-09-13        .
2018-09-14        .
2018-09-17        .
2018-09-18        .
2018-09-19        .
2018-09-20        .
2018-09-21        .
2018-09-24        .
2018-09-25        .
2018-09-26        .
2018-09-27        .
2018-09-28        .
2018-10-01        .
2018-10-02        .
2018-10-03        .
2018-10-04        .
2018-10-05        .
2018-10-08        .
2018-10-09        .
2018-10-10        .
2018-10-11        .
2018-10-12        .
2018-10-15        .
2018-10-16        .
2018-10-17        .
2018-10-18        .
2018-10-19        .
2018-10-22        .
2018-10-23        .
2018-10-24        .
2018-10-25        .
2018-10-26        .
2018-10-29        .
2018-10-30        .
2018-10-31        .
2018-11-01        .
2018-11-02        .
2018-11-05        .
2018-11-06        .
2018-11-07        .
2018-11-08        .
2018-11-09        .
2018-11-12        .
2018-11-13        .
2018-11-14        .
2018-11-15    0.066
2018-11-16        .
2018-11-19        .
2018-11-20        .
2018-11-21        .
2018-11-22        .
2018-11-23        .
2018-11-26        .
2018-11-27        .
2018-11-28        .
2018-11-29        .
2018-11-30        .
2018-12-03        .
2018-12-04        .
2018-12-05        .
2018-12-06        .
2018-12-07        .
2018-12-10        .
2018-12-11        .
2018-12-12        .
2018-12-13        .
2018-12-14        .
2018-12-17        .
2018-12-18        .
2018-12-19        .
2018-12-20        .
2018-12-21        .
2018-12-24        .
2018-12-25        .
2018-12-26        .
2018-12-27        .
2018-12-28        .
2018-12-31        .
2019-01-01        .
2019-01-02        .
2019-01-03        .
2019-01-04        .
2019-01-07        .
2019-01-08        .
2019-01-09        .
2019-01-10        .
2019-01-11        .
2019-01-14        .
2019-01-15        .
2019-01-16        .
2019-01-17        .
2019-01-18        .
2019-01-21        .
2019-01-22        .
2019-01-23        .
2019-01-24        .
2019-01-25        .
2019-01-28        .
2019-01-29        .
2019-01-30        .
2019-01-31        .
2019-02-01        .
2019-02-04        .
2019-02-05        .
2019-02-06        .
2019-02-07        .
2019-02-08        .
2019-02-11        .
2019-02-12        .
2019-02-13        .
2019-02-14        .
2019-02-15        .
2019-02-18        .
2019-02-19        .
2019-02-20        .
2019-02-21        .
2019-02-22        .
2019-02-25        .
2019-02-26        .
2019-02-27        .
2019-02-28        .
2019-03-01        .
2019-03-04        .
2019-03-05        .
2019-03-06        .
2019-03-07        .
2019-03-08        .
2019-03-11        .
2019-03-12        .
2019-03-13        .
2019-03-14        .
2019-03-15        .
2019-03-18        .
2019-03-19        .
2019-03-20        .
2019-03-21        .
2019-03-22        .
2019-03-25        .
2019-03-26        .
2019-03-27        .
2019-03-28        .
2019-03-29        .
2019-04-01        .
2019-04-02        .
2019-04-03        .
2019-04-04        .
2019-04-05        .
2019-04-08        .
2019-04-09        .
2019-04-10        .
2019-04-11        .
2019-04-12        .
2019-04-15        .
2019-04-16        .
2019-04-17        .
2019-04-18        .
2019-04-19        .
2019-04-22        .
2019-04-23        .
2019-04-24        .
2019-04-25        .
2019-04-26        .
2019-04-29        .
2019-04-30        .
2019-05-01        .
2019-05-02        .
2019-05-03        .
2019-05-06        .
2019-05-07        .
2019-05-08        .
2019-05-09        .
2019-05-10        .
2019-05-13    0.065
2019-05-14        .
2019-05-15        .
2019-05-16        .
2019-05-17        .
2019-05-20        .
2019-05-21        .
2019-05-22        .
2019-05-23        .
2019-05-24        .
2019-05-27        .
2019-05-28        .
2019-05-29        .
2019-05-30        .
2019-05-31        .
2019-06-03        .
2019-06-04        .
2019-06-05        .
2019-06-06        .
2019-06-07        .
2019-06-10        .
2019-06-11        .
2019-06-12        .
2019-06-13        .
2019-06-14        .
2019-06-17        .
2019-06-18        .
2019-06-19        .
2019-06-20        .
2019-06-21        .
2019-06-24        .
2019-06-25        .
2019-06-26        .
2019-06-27        .
2019-06-28        .
2019-07-01        .
2019-07-02        .
2019-07-03        .
2019-07-04        .
2019-07-05        .
2019-07-08        .
2019-07-09        .
2019-07-10        .
2019-07-11        .
2019-07-12        .
2019-07-15        .
2019-07-16        .
2019-07-17        .
2019-07-18        .
2019-07-19        .
2019-07-22        .
2019-07-23        .
2019-07-24        .
2019-07-25        .
2019-07-26        .
2019-07-29        .
2019-07-30        .
2019-07-31        .
2019-08-01        .
2019-08-02        .
2019-08-05        .
2019-08-06        .
2019-08-07        .
2019-08-08        .
2019-08-09        .
2019-08-12        .
2019-08-13        .
2019-08-14        .
2019-08-15        .
2019-08-16        .
2019-08-19        .
2019-08-20        .
2019-08-21        .
2019-08-22        .
2019-08-23        .
2019-08-26        .
2019-08-27        .
2019-08-28        .
2019-08-29        .
2019-08-30        .
2019-09-02        .
2019-09-03        .
2019-09-04        .
2019-09-05        .
2019-09-06        .
2019-09-09        .
2019-09-10        .
2019-09-11        .
2019-09-12        .
2019-09-13        .
2019-09-16        .
2019-09-17   53.150
2019-09-18   75.000
2019-09-19   75.000
2019-09-20   75.000
2019-09-23   65.750
2019-09-24   75.000
2019-09-25   75.000
2019-09-26   50.100
2019-09-27   22.700
2019-09-30   63.500
2019-10-01   54.850
2019-10-02   42.050
2019-10-03   33.550
2019-10-04   38.550
2019-10-07   47.050
2019-10-08   37.500
2019-10-09   30.800
2019-10-10   45.500
2019-10-11   61.550
2019-10-14        .
2019-10-15   67.600
2019-10-16   75.000
2019-10-17   73.500
2019-10-18   56.650
2019-10-21   58.150
2019-10-22   64.904
2019-10-23   49.854
2019-10-24   89.154
2019-10-25   77.343
2019-10-28   76.583
2019-10-29   59.483
2019-10-30   59.850
2019-10-31   72.533
2019-11-01   73.133
2019-11-04   77.583
2019-11-05   71.043
2019-11-06   62.542
2019-11-07   80.142
2019-11-08   70.643
2019-11-11        .
2019-11-12   76.943
2019-11-13   77.093
2019-11-14   73.593
2019-11-15   68.343
2019-11-18   61.043
2019-11-19   78.300
2019-11-20   74.350
2019-11-21   74.450
2019-11-22   80.600
2019-11-25   68.500
2019-11-26   72.750
2019-11-27   87.950
2019-11-28        .
2019-11-29   88.450
2019-12-02   72.900
2019-12-03   77.800
2019-12-04   70.100
2019-12-05   78.700
2019-12-06   72.800
2019-12-09   56.400
2019-12-10   41.700
2019-12-11   42.000
2019-12-12   49.900
2019-12-13   56.450
2019-12-16   36.400
2019-12-17   52.650
2019-12-18   29.362
2019-12-19   26.250
2019-12-20   26.700
2019-12-23   20.550
2019-12-24   24.800
2019-12-25        .
2019-12-26   28.800
2019-12-27   25.800
2019-12-30   30.800
2019-12-31   25.600
2020-01-01        .
2020-01-02   29.050
2020-01-03   51.150
2020-01-06   76.895
2020-01-07   63.919
2020-01-08   46.619
2020-01-09   48.825
2020-01-10   40.875
2020-01-13   60.725
2020-01-14   47.000
2020-01-15   47.500
2020-01-16   39.350
2020-01-17   52.630
2020-01-20        .
2020-01-21   58.626
2020-01-22   49.826
2020-01-23   44.150
2020-01-24   55.300
2020-01-27   49.600
2020-01-28   55.750
2020-01-29   49.225
2020-01-30   48.775
2020-01-31   45.552
2020-02-03   59.850
2020-02-04   64.450
2020-02-05   47.500
2020-02-06   46.750
2020-02-07   42.750
2020-02-10   38.200
2020-02-11   37.915
2020-02-12   40.600
2020-02-13   48.850
2020-02-14   47.650
2020-02-17        .
2020-02-18   53.550
2020-02-19   48.900
2020-02-20   40.250
2020-02-21   26.000
2020-02-24   40.750
2020-02-25   49.460
2020-02-26   38.440
2020-02-27   30.190
2020-02-28   26.240
2020-03-02   53.140
2020-03-03  100.000
2020-03-04  100.000
2020-03-05   87.357
2020-03-06   89.607
2020-03-09  112.932
2020-03-10  123.625
2020-03-11  132.375
2020-03-12  103.100
2020-03-13   45.150
2020-03-16  149.000
2020-03-17  152.750
2020-03-18   13.200
2020-03-19   48.890
2020-03-20   22.000
2020-03-23   30.500
2020-03-24   19.400
2020-03-25   10.900
2020-03-26   10.350
2020-03-27   12.001
2020-03-30    3.850
2020-03-31    0.000
2020-04-01    0.650
2020-04-02    3.550
2020-04-03    0.900
2020-04-06   16.100
2020-04-07   10.800
2020-04-08    7.450
2020-04-09        .
2020-04-10        .
2020-04-13   15.850
2020-04-14   31.900
2020-04-15   16.350
2020-04-16   43.350
2020-04-17   12.350
2020-04-20    0.350
2020-04-21    0.000
2020-04-22    0.500
2020-04-23   13.500
2020-04-24    6.500
2020-04-27    0.300
2020-04-28    0.000
2020-04-29    2.000
2020-04-30   12.150
2020-05-01   21.400
2020-05-04   18.350
2020-05-05   14.500
2020-05-06   20.800
2020-05-07   25.900
2020-05-08   31.100
2020-05-11   33.750
2020-05-12   41.200
2020-05-13    1.000
2020-05-14    9.000
2020-05-15   14.750
2020-05-18    0.000
2020-05-19    1.000
2020-05-20    7.000
2020-05-21    9.500
2020-05-22   22.800
2020-05-25        .
2020-05-26   34.500
2020-05-27   24.650
2020-05-28   47.000
2020-05-29   26.000
2020-06-01   41.400
2020-06-02   57.350
2020-06-03   43.100
2020-06-04   56.100
2020-06-05  106.250
2020-06-08   67.050
2020-06-09   75.900
2020-06-10   58.550
2020-06-11   47.850
2020-06-12   49.200
2020-06-15   53.350
2020-06-16   21.900
2020-06-17    4.500
2020-06-18    1.000
2020-06-19    0.000
2020-06-22    0.000
2020-06-23    0.000
2020-06-24    2.000
2020-06-25    9.000
2020-06-26   15.000
2020-06-29   17.500
2020-06-30    4.750
2020-07-01    7.000
2020-07-02        .
2020-07-03        .
2020-07-06    0.000
2020-07-07    0.000
2020-07-08    0.000
2020-07-09    0.000
2020-07-10    0.000
2020-07-13    0.000
2020-07-14    0.000
2020-07-15    0.000
2020-07-16    0.000
2020-07-17    0.000
2020-07-20    0.000
2020-07-21    0.000
2020-07-22    0.000
2020-07-23    0.000
2020-07-24    0.000
2020-07-27    0.000
2020-07-28    0.000
2020-07-29    0.000
2020-07-30    0.000
2020-07-31    0.000
2020-08-03    0.000
2020-08-04    0.000
2020-08-05    0.000
2020-08-06    0.000
2020-08-07    0.000
2020-08-10    0.000
2020-08-11    0.000
2020-08-12    0.000
2020-08-13    0.000
2020-08-14    0.000
2020-08-17    0.000
2020-08-18    0.000
2020-08-19    0.000
2020-08-20    0.000
2020-08-21    0.000
2020-08-24    0.000
2020-08-25    0.000
2020-08-26    0.000
2020-08-27    0.000
2020-08-28    0.000
2020-08-31    0.000
2020-09-01    0.000
2020-09-02    0.000
2020-09-03    0.000
2020-09-04    0.000
2020-09-07        .
2020-09-08    0.000
2020-09-09    0.000
2020-09-10    0.000
2020-09-11    0.000
2020-09-14    0.000
2020-09-15    0.000
2020-09-16    0.000
2020-09-17    0.000
2020-09-18    0.000
2020-09-21    0.000
2020-09-22    0.000
2020-09-23    0.000
2020-09-24    0.000
2020-09-25    0.000
2020-09-28    0.000
2020-09-29    0.000
2020-09-30    0.000
2020-10-01    0.000
2020-10-02    0.000
2020-10-05    0.000
2020-10-06    0.000
2020-10-07    0.059
2020-10-08    0.000
2020-10-09    0.000
2020-10-12        .
2020-10-13    0.000
2020-10-14    0.000
2020-10-15    0.000
2020-10-16    0.000
2020-10-19    0.000
2020-10-20    0.000
2020-10-21    0.000
2020-10-22    0.000
2020-10-23    0.000
2020-10-26    0.000
2020-10-27    0.000
2020-10-28    0.000
2020-10-29    0.000
2020-10-30    0.000
2020-11-02    0.000
2020-11-03    0.000
2020-11-04    0.000
2020-11-05    0.000
2020-11-06    0.000
2020-11-09    0.000
2020-11-10    0.000
2020-11-11        .
2020-11-12    0.000
2020-11-13    0.000
2020-11-16    0.000
2020-11-17    0.000
2020-11-18    0.000
2020-11-19    0.000
2020-11-20    0.000
2020-11-23    0.000
2020-11-24    0.000
2020-11-25    0.000
2020-11-26        .
2020-11-27    0.000
2020-11-30    0.000
2020-12-01    0.000
2020-12-02    0.000
2020-12-03    0.000
2020-12-04    0.000
2020-12-07    0.000
2020-12-08    0.000
2020-12-09    0.000
2020-12-10    0.000
2020-12-11    0.000
2020-12-14    0.000
2020-12-15    0.000
2020-12-16    0.000
2020-12-17    0.000
2020-12-18    0.000
2020-12-21    0.000
2020-12-22    0.000
2020-12-23    0.000
2020-12-24    0.000
2020-12-25        .
2020-12-28    0.000
2020-12-29    0.000
2020-12-30    0.000
2020-12-31    0.000
2021-01-01        .
2021-01-04    0.000
2021-01-05    0.000
2021-01-06    0.000
2021-01-07    0.000
2021-01-08    0.000
2021-01-11    0.000
2021-01-12    0.000
2021-01-13    0.000
2021-01-14    0.000
2021-01-15    0.000
2021-01-18        .
2021-01-19    0.000
2021-01-20    0.000
2021-01-21    0.000
2021-01-22    0.000
2021-01-25    0.000
2021-01-26    0.000
2021-01-27    0.000
2021-01-28    0.000
2021-01-29    0.000
2021-02-01    0.000
2021-02-02    0.000
2021-02-03    0.000
2021-02-04    0.000
2021-02-05    0.000
2021-02-08    0.000
2021-02-09    0.000
2021-02-10    0.000
2021-02-11    0.000
2021-02-12    0.000
2021-02-15        .
2021-02-16    0.000
2021-02-17    0.000
2021-02-18    0.000
2021-02-19    0.000
2021-02-22    0.000
2021-02-23    0.000
2021-02-24    0.000
2021-02-25    0.000
2021-02-26    0.000
2021-03-01    0.000
2021-03-02    0.000
2021-03-03    0.000
2021-03-04    0.000
2021-03-05    0.000
2021-03-08    0.000
2021-03-09    0.000
2021-03-10    0.000
2021-03-11    0.000
2021-03-12    0.000
2021-03-15    0.000
2021-03-16    0.000
2021-03-17    0.000
2021-03-18    0.000
2021-03-19    0.000
2021-03-22    0.000
2021-03-23    0.000
2021-03-24    0.000
2021-03-25    0.000
2021-03-26    0.000
2021-03-29    0.000
2021-03-30    0.000
2021-03-31    0.000
2021-04-01        .
2021-04-02        .
2021-04-05    0.000
2021-04-06    0.000
2021-04-07    0.000
2021-04-08    0.000
2021-04-09    0.000
2021-04-12    0.000
2021-04-13    0.000
2021-04-14    0.000
2021-04-15    0.000
2021-04-16    0.000
2021-04-19    0.000
2021-04-20    0.000
2021-04-21    0.000
2021-04-22    0.000
2021-04-23    0.000
2021-04-26    0.000
2021-04-27    0.000
2021-04-28    0.000
2021-04-29    0.000
2021-04-30    0.000
2021-05-03    0.000
2021-05-04    0.000
2021-05-05    0.000
2021-05-06    0.000
2021-05-07    0.000
2021-05-10    0.000
2021-05-11    0.000
2021-05-12    0.000
2021-05-13    0.000
2021-05-14    0.000
2021-05-17    0.000
2021-05-18    0.000
2021-05-19    0.000
2021-05-20    0.000
2021-05-21    0.000
2021-05-24    0.000
2021-05-25    0.000
2021-05-26    0.046
2021-05-27    0.000
2021-05-28    0.000
2021-05-31        .
2021-06-01    0.000
2021-06-02    0.000
2021-06-03    0.000
2021-06-04    0.000
2021-06-07    0.000
2021-06-08    0.000
2021-06-09    0.000
2021-06-10    0.000
2021-06-11    0.000
2021-06-14    0.000
2021-06-15    0.000
2021-06-16    0.000
2021-06-17    0.000
2021-06-18    0.000
2021-06-21    0.000
2021-06-22    0.000
2021-06-23    0.000
2021-06-24    0.000
2021-06-25    0.000
2021-06-28    0.000
2021-06-29    0.000
2021-06-30    0.000
2021-07-01    0.000
2021-07-02    0.000
2021-07-05        .
2021-07-06    0.000
2021-07-07    0.000
2021-07-08    0.000
2021-07-09    0.000
2021-07-12    0.000
2021-07-13    0.000
2021-07-14    0.000
2021-07-15    0.000
2021-07-16    0.000
2021-07-19    0.000
2021-07-20    0.000
2021-07-21    0.000
2021-07-22    0.000
2021-07-23    0.000
2021-07-26    0.000
2021-07-27    0.000
2021-07-28    0.000
2021-07-29    0.000
2021-07-30    0.000
2021-08-02    0.000
2021-08-03    0.000
2021-08-04    0.000
2021-08-05    0.000
2021-08-06    0.000
2021-08-09    0.000
2021-08-10    0.000
2021-08-11    0.000
2021-08-12    0.000
2021-08-13    0.000
2021-08-16    0.000
2021-08-17    0.000
2021-08-18    0.000
2021-08-19    0.000
2021-08-20    0.000
2021-08-23    0.000
2021-08-24    0.000
2021-08-25    0.000
2021-08-26    0.000
2021-08-27    0.000
2021-08-30    0.000
2021-08-31    0.000
2021-09-01    0.000
2021-09-02    0.000
2021-09-03    0.000
2021-09-06        .
2021-09-07    0.000
2021-09-08    0.000
2021-09-09    0.000
2021-09-10    0.000
2021-09-13    0.000
2021-09-14    0.000
2021-09-15    0.000
2021-09-16    0.000
2021-09-17    0.000
2021-09-20    0.000
2021-09-21    0.000
2021-09-22    0.000
2021-09-23    0.001
2021-09-24    0.000
2021-09-27    0.000
2021-09-28    0.000
2021-09-29    0.000
2021-09-30    0.001
2021-10-01    0.000
2021-10-04    0.001
2021-10-05    0.001
2021-10-06    0.000
2021-10-07    0.000
2021-10-08    0.000
2021-10-11        .
2021-10-12    0.000
2021-10-13    0.000
2021-10-14    0.002
2021-10-15    0.000
2021-10-18    0.000
2021-10-19    0.000
2021-10-20    0.000
2021-10-21    0.000
2021-10-22    0.000
2021-10-25    0.003
2021-10-26    0.000
2021-10-27    0.000
2021-10-28    0.000
2021-10-29    0.000
2021-11-01    0.000
2021-11-02    0.000
2021-11-03    0.000
2021-11-04    0.000
2021-11-05    0.000
2021-11-08    0.000
2021-11-09    0.000
2021-11-10    0.000
2021-11-11        .
2021-11-12    0.000
2021-11-15    0.000
2021-11-16    0.000
2021-11-17    0.000
2021-11-18    0.000
2021-11-19    0.000
2021-11-22    0.000
2021-11-23    0.000
2021-11-24    0.000
2021-11-25        .
2021-11-26    0.000
2021-11-29    0.000
2021-11-30    0.000
2021-12-01    0.000
2021-12-02    0.000
2021-12-03    0.000
2021-12-06    0.000
2021-12-07    0.000
2021-12-08    0.001
2021-12-09    0.000
2021-12-10    0.003
2021-12-13    0.000
2021-12-14    0.000
2021-12-15    0.000
2021-12-16    0.000
2021-12-17    0.000
2021-12-20    0.000
2021-12-21    0.000
2021-12-22    0.000
2021-12-23    0.000
2021-12-24        .
2021-12-27    0.000
2021-12-28    0.003
2021-12-29    0.000
2021-12-30    0.003
2021-12-31    0.000
2022-01-03    0.003
2022-01-04    0.006
2022-01-05    0.000
2022-01-06    0.000
2022-01-07    0.000
2022-01-10    0.000
2022-01-11    0.001
2022-01-12    0.000
2022-01-13    0.000
2022-01-14    0.000
2022-01-17        .
2022-01-18    0.000
2022-01-19    0.000
2022-01-20    0.000
2022-01-21    0.000
2022-01-24    0.000
2022-01-25    0.000
2022-01-26    0.000
2022-01-27    0.000
2022-01-28    0.000
2022-01-31    0.000
2022-02-01    0.000
2022-02-02    0.000
2022-02-03    0.000
2022-02-04    0.000
2022-02-07    0.000
2022-02-08    0.000
2022-02-09    0.000
2022-02-10    0.000
2022-02-11    0.000
2022-02-14    0.000
2022-02-15    0.000
2022-02-16    0.000
2022-02-17    0.000
2022-02-18    0.000
2022-02-21        .
2022-02-22    0.000
2022-02-23    0.000
2022-02-24    0.000
2022-02-25    0.000
2022-02-28    0.000
2022-03-01    0.000
2022-03-02    0.000
2022-03-03    0.001
2022-03-04    0.000
2022-03-07    0.000
2022-03-08    0.000
2022-03-09    0.000
2022-03-10    0.000
2022-03-11    0.000
2022-03-14    0.000
2022-03-15    0.000
2022-03-16    0.000
2022-03-17    0.000
2022-03-18    0.000
2022-03-21    0.000
2022-03-22    0.000
2022-03-23    0.000
2022-03-24    0.000
2022-03-25    0.000
2022-03-28    0.000
2022-03-29    0.000
2022-03-30    0.001
2022-03-31    0.000
2022-04-01    0.000
2022-04-04    0.000
2022-04-05    0.000
2022-04-06    0.001
2022-04-07    0.001
2022-04-08    0.000
2022-04-11    0.000
2022-04-12    0.061
2022-04-13    0.000
2022-04-14    0.000
2022-04-15        .
2022-04-18    0.000
2022-04-19    0.000
2022-04-20    0.000
2022-04-21    0.000
2022-04-22    0.000
2022-04-25    0.000
2022-04-26    0.000
2022-04-27    0.000
2022-04-28    0.002
2022-04-29    0.000
2022-05-02    0.000
2022-05-03    0.000
2022-05-04    0.001
2022-05-05    0.000
2022-05-06    0.000
2022-05-09    0.000
2022-05-10    0.000
2022-05-11    0.000
2022-05-12    0.000
2022-05-13    0.000
2022-05-16    0.000
2022-05-17    0.000
2022-05-18    0.000
2022-05-19    0.003
2022-05-20    0.000
2022-05-23    0.000
2022-05-24    0.000
2022-05-25    0.000
2022-05-26    0.000
2022-05-27    0.000
2022-05-30        .
2022-05-31    0.001
2022-06-01    0.000
2022-06-02    0.000
2022-06-03    0.000
2022-06-06    0.000
2022-06-07    0.000
2022-06-08    0.000
2022-06-09    0.000
2022-06-10    0.000
2022-06-13    0.000
2022-06-14    0.000
2022-06-15    0.000
2022-06-16    0.000
2022-06-17    0.000
2022-06-20        .
2022-06-21    0.000
2022-06-22    0.000
2022-06-23    0.001
2022-06-24    0.000
2022-06-27    0.000
2022-06-28    0.000
2022-06-29    0.001
2022-06-30    0.000
2022-07-01    0.000
2022-07-04        .
2022-07-05    0.000
2022-07-06    0.000
2022-07-07    0.001
2022-07-08    0.000
2022-07-11    0.000
2022-07-12    0.002
2022-07-13    0.002
2022-07-14    0.000
2022-07-15    0.000
2022-07-18    0.000
2022-07-19    0.000
2022-07-20    0.000
2022-07-21    0.000
2022-07-22    0.000
2022-07-25    0.000
2022-07-26    0.000
2022-07-27    0.001
2022-07-28    0.001
2022-07-29    0.000
2022-08-01    0.004
2022-08-02    0.000
2022-08-03    0.000
2022-08-04    0.003
2022-08-05    0.000
2022-08-08    0.000
2022-08-09    0.000
2022-08-10    0.000
2022-08-11    0.000
2022-08-12    0.000
2022-08-15    0.003
2022-08-16    0.004
2022-08-17    0.000
2022-08-18    0.000
2022-08-19    0.000
2022-08-22    0.000
2022-08-23    0.000
2022-08-24    0.000
2022-08-25    0.000
2022-08-26    0.000
2022-08-29    0.000
2022-08-30    0.000
2022-08-31    0.000
2022-09-01    0.003
2022-09-02    0.000
2022-09-05        .
2022-09-06    0.000
2022-09-07    0.005
2022-09-08    0.061
2022-09-09    0.000
2022-09-12    0.000
2022-09-13    0.000
2022-09-14    0.000
2022-09-15    0.000
2022-09-16    0.000
2022-09-19    0.000
2022-09-20    0.000
2022-09-21    0.000
2022-09-22    0.000
2022-09-23    0.000
2022-09-26    0.000
2022-09-27    0.000
2022-09-28    0.000
2022-09-29    0.000
2022-09-30    0.000
2022-10-03    0.003
2022-10-04    0.000
2022-10-05    0.000
2022-10-06    0.000
2022-10-07    0.000
2022-10-10        .
2022-10-11    0.000
2022-10-12    0.000
2022-10-13    0.000
2022-10-14    0.000
2022-10-17    0.000
2022-10-18    0.000
2022-10-19    0.010
2022-10-20    0.002
2022-10-21    0.003
2022-10-24    0.000
2022-10-25    0.001
2022-10-26    0.001
2022-10-27    0.000
2022-10-28    0.000
2022-10-31    0.000
2022-11-01    0.000
2022-11-02    0.000
2022-11-03    0.001
2022-11-04    0.000
2022-11-07    0.000
2022-11-08    0.001
2022-11-09    0.001
2022-11-10    0.000
2022-11-11        .
2022-11-14    0.000
2022-11-15    0.000
2022-11-16    0.010
2022-11-17    0.000
2022-11-18    0.000
2022-11-21    0.000
2022-11-22    0.000
2022-11-23    0.000
2022-11-24        .
2022-11-25    0.000
2022-11-28    0.000
2022-11-29    0.000
2022-11-30    0.000
2022-12-01    0.000
2022-12-02    0.010
2022-12-05    0.003
2022-12-06    0.003
2022-12-07    0.000
2022-12-08    0.000
2022-12-09    0.000
2022-12-12    0.000
2022-12-13    0.000
2022-12-14    0.003
2022-12-15    0.001
2022-12-16    0.004
2022-12-19    0.000
2022-12-20    0.000
2022-12-21    0.000
2022-12-22    0.000
2022-12-23    0.000
2022-12-26        .
2022-12-27    0.000
2022-12-28    0.000
2022-12-29    0.000
2022-12-30    0.000
2023-01-02        .
2023-01-03    0.000
2023-01-04    0.001
2023-01-05    0.000
2023-01-06    0.001
2023-01-09    0.000
2023-01-10    0.000
2023-01-11    0.000
2023-01-12    0.000
2023-01-13    0.000
2023-01-16        .
2023-01-17    0.003
2023-01-18    0.001
2023-01-19    0.003
2023-01-20    0.003
2023-01-23    0.000
2023-01-24    0.001
2023-01-25    0.000
2023-01-26    0.000
2023-01-27    0.000
2023-01-30    0.000
2023-01-31    0.003
2023-02-01    0.011
2023-02-02    0.001
2023-02-03    0.000
2023-02-06    0.000
2023-02-07    0.001
2023-02-08    0.001
2023-02-09    0.000
2023-02-10    0.000
2023-02-13    0.000
2023-02-14    0.000
2023-02-15    0.000
2023-02-16    0.000
2023-02-17    0.000
2023-02-20        .
2023-02-21    0.001
2023-02-22    0.000
2023-02-23    0.002
2023-02-24    0.000
2023-02-27    0.002
2023-02-28    0.000
2023-03-01    0.000
2023-03-02    0.000
2023-03-03    0.004
2023-03-06    0.002
2023-03-07    0.000
2023-03-08    0.000
2023-03-09    0.003
2023-03-10    0.000
2023-03-13    0.000
2023-03-14    0.000
2023-03-15    0.000
2023-03-16    0.000
2023-03-17    0.000
2023-03-20    0.001
2023-03-21    0.001
2023-03-22    0.007
2023-03-23    0.004
2023-03-24    0.000
2023-03-27    0.000
2023-03-28    0.007
2023-03-29    0.000
2023-03-30    0.000
2023-03-31    0.000
2023-04-03    0.001
2023-04-04    0.000
2023-04-05    0.000
2023-04-06    0.000
2023-04-07        .
2023-04-10    0.003
2023-04-11    0.000
2023-04-12    0.000
2023-04-13    0.000
2023-04-14    0.000
2023-04-17    0.000
2023-04-18    0.000
2023-04-19    0.000
2023-04-20    0.000
2023-04-21    0.000
2023-04-24    0.000
2023-04-25    0.000
2023-04-26    0.000
2023-04-27    0.000
2023-04-28    0.000
2023-05-01    0.000
2023-05-02    0.001
2023-05-03    0.000
2023-05-04    0.013
2023-05-05    0.001
2023-05-08    0.003
2023-05-09    0.020
2023-05-10    0.025
2023-05-11    0.000
2023-05-12    0.000
2023-05-15    0.003
2023-05-16    0.007
2023-05-17    0.006
2023-05-18    0.000
2023-05-19    0.000
2023-05-22    0.000
2023-05-23    0.076
2023-05-24    0.028
2023-05-25    0.000
2023-05-26    0.000
2023-05-29        .
2023-05-30    0.000
2023-05-31    0.000
2023-06-01    0.000
2023-06-02    0.000
2023-06-05    0.000
2023-06-06    0.000
2023-06-07    0.000
2023-06-08    0.006
2023-06-09    0.000
2023-06-12    0.000
2023-06-13    0.000
2023-06-14    0.000
2023-06-15    0.000
2023-06-16    0.000
2023-06-19        .
2023-06-20    0.000
2023-06-21    0.002
2023-06-22    0.000
2023-06-23    0.000
2023-06-26    0.000
2023-06-27    0.003
2023-06-28    0.000
2023-06-29    0.000
2023-06-30    0.000
2023-07-03    0.000
2023-07-04        .
2023-07-05    0.000
2023-07-06    0.010
2023-07-07    0.000
2023-07-10    0.000
2023-07-11    0.001
2023-07-12    0.003
2023-07-13    0.000
2023-07-14    0.000
2023-07-17    0.000
2023-07-18    0.000
2023-07-19    0.025
2023-07-20    0.001
2023-07-21    0.000
2023-07-24    0.002
2023-07-25    0.000
2023-07-26    0.000
2023-07-27    0.001
2023-07-28    0.000
2023-07-31    0.000
2023-08-01    0.002
2023-08-02    0.001
2023-08-03    0.001
2023-08-04    0.000
2023-08-07    0.000
2023-08-08    0.000
2023-08-09    0.000
2023-08-10    0.006
2023-08-11    0.003
2023-08-14    0.000
2023-08-15    0.001
2023-08-16    0.001
2023-08-17    0.001
2023-08-18    0.000
2023-08-21    0.000
2023-08-22    0.000
2023-08-23    0.000
2023-08-24    0.000
2023-08-25    0.000
2023-08-28    0.000
2023-08-29    0.001
2023-08-30    0.000
2023-08-31    0.000
2023-09-01    0.000
2023-09-04        .
2023-09-05    0.013
2023-09-06    0.001
2023-09-07    0.014
2023-09-08    0.000
2023-09-11    0.001
2023-09-12    0.000
2023-09-13    0.000
2023-09-14    0.012
2023-09-15    0.000
2023-09-18    0.000
2023-09-19    0.000
2023-09-20    0.000
2023-09-21    0.002
2023-09-22    0.000
2023-09-25    0.000
2023-09-26    0.000
2023-09-27    0.002
2023-09-28    0.001
2023-09-29    0.000
2023-10-02    0.000
2023-10-03    0.001
2023-10-04    0.000
2023-10-05    0.000
2023-10-06    0.000
2023-10-09        .
2023-10-10    0.000
2023-10-11    0.000
2023-10-12    0.002
2023-10-13    0.000
2023-10-16    0.000
2023-10-17    0.000
2023-10-18    0.000
2023-10-19    0.000
2023-10-20    0.001
2023-10-23    0.005
2023-10-24    0.000
2023-10-25    0.001
2023-10-26    0.003
2023-10-27    0.003
2023-10-30    0.000
2023-10-31    0.000
2023-11-01    0.000
2023-11-02    0.000
2023-11-03    0.000
2023-11-06    0.003
2023-11-07    0.003
2023-11-08    0.000
2023-11-09    0.010
2023-11-10    0.000
2023-11-13    0.000
2023-11-14    0.010
2023-11-15    0.076
2023-11-16    0.000
2023-11-17    0.000
2023-11-20    0.000
2023-11-21    0.000
2023-11-22    0.000
2023-11-23        .
2023-11-24    0.000
2023-11-27    0.000
2023-11-28    0.001
2023-11-29    0.003
2023-11-30    0.000
2023-12-01    0.001
2023-12-04    0.000
2023-12-05    0.203
2023-12-06    0.006
2023-12-07    0.020
2023-12-08    0.000
2023-12-11    0.000
2023-12-12    0.005
2023-12-13    0.007
2023-12-14    0.006
2023-12-15    0.000
2023-12-18    0.003
2023-12-19    0.000
2023-12-20    0.000
2023-12-21    0.003
2023-12-22    0.003
2023-12-25        .
2023-12-26    0.000
2023-12-27    0.000
2023-12-28    0.000
2023-12-29    0.000
2024-01-01        .
2024-01-02    0.000
2024-01-03    0.000
2024-01-04    0.000
2024-01-05    0.000
2024-01-08    0.000
2024-01-09    0.000
2024-01-10    0.000
2024-01-11    0.000
2024-01-12    0.001
2024-01-15        .
2024-01-16    0.000
2024-01-17    0.000
2024-01-18    0.003
2024-01-19    0.000
2024-01-22    0.001
2024-01-23    0.001
2024-01-24    0.000
2024-01-25    0.004
2024-01-26    0.000
2024-01-29    0.004
2024-01-30    0.000
2024-01-31    0.000
2024-02-01    0.000
2024-02-02    0.000
2024-02-05    0.001
2024-02-06    0.000
2024-02-07    0.000
2024-02-08    0.001
2024-02-09    0.002
2024-02-12    0.003
2024-02-13    0.000
2024-02-14    0.000
2024-02-15    0.000
2024-02-16    0.000
2024-02-19        .
2024-02-20    0.000
2024-02-21    0.001
2024-02-22    0.106
2024-02-23    0.001
2024-02-26    0.000
2024-02-27    0.005
2024-02-28    0.004
2024-02-29    0.001
2024-03-01    0.001
2024-03-04    0.000
2024-03-05    0.004
2024-03-06    0.005
2024-03-07    0.110
2024-03-08    0.000
2024-03-11    0.000
2024-03-12    0.001
2024-03-13    0.004
2024-03-14    0.001
2024-03-15    0.003
2024-03-18    0.000
2024-03-19    0.004
2024-03-20    0.003
2024-03-21    0.000
2024-03-22    0.000
2024-03-25    0.000
2024-03-26    0.001
2024-03-27    0.000
2024-03-28    0.003
2024-03-29        .
2024-04-01    0.000
2024-04-02    0.000
2024-04-03    0.002
2024-04-04    0.000
2024-04-05    0.000
2024-04-08    0.000
2024-04-09    0.002
2024-04-10    0.001
2024-04-11    0.000
2024-04-12    0.000
2024-04-15    0.002
2024-04-16    0.001
2024-04-17    0.001
2024-04-18    0.113
2024-04-19    0.001
2024-04-22    0.000
2024-04-23    0.000
2024-04-24    0.003
2024-04-25    0.004
2024-04-26    0.000
2024-04-29    0.000
2024-04-30    0.001
2024-05-01    0.000
2024-05-02    0.003
2024-05-03    0.000
2024-05-06    0.000
2024-05-07    0.000
2024-05-08    0.000
2024-05-09    0.094
2024-05-10    0.000
2024-05-13    0.003
2024-05-14    0.000