NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Overnight Repurchase Agreements: Mortgage-Backed Securities Purchased by the Federal Reserve in the Temporary Open Market Operations Series ID: RPONMBSD Source: Federal Reserve Bank of New York Release: Temporary Open Market Operations (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Billions of US Dollars Date Range: 2000-01-03 to 2024-05-13 Last Updated: 2024-05-13 1:01 PM CDT Notes: This series is constructed as the aggregated daily amount value of the RP transactions reported by the New York Fed as part of the Temporary Open Market Operations. Temporary open market operations involve short-term repurchase and reverse repurchase agreements that are designed to temporarily add or drain reserves available to the banking system and influence day-to-day trading in the federal funds market. A repurchase agreement (known as repo or RP) is a transaction in which the New York Fed under the authorization and direction of the Federal Open Maker Committee buys a security from an eligible counterparty under an agreement to resell that security in the future. For these transactions, eligible securities are U.S. Treasury instruments, federal agency debt and the mortgage-backed securities issued or fully guaranteed by federal agencies. DATE VALUE 2000-01-03 5.370 2000-01-04 . 2000-01-05 1.000 2000-01-06 . 2000-01-07 . 2000-01-10 0.000 2000-01-11 . 2000-01-12 . 2000-01-13 0.815 2000-01-14 . 2000-01-17 . 2000-01-18 1.875 2000-01-19 . 2000-01-20 0.570 2000-01-21 . 2000-01-24 0.700 2000-01-25 . 2000-01-26 . 2000-01-27 2.170 2000-01-28 0.320 2000-01-31 0.600 2000-02-01 1.890 2000-02-02 0.000 2000-02-03 1.240 2000-02-04 0.430 2000-02-07 . 2000-02-08 . 2000-02-09 0.750 2000-02-10 0.065 2000-02-11 . 2000-02-14 . 2000-02-15 0.000 2000-02-16 0.455 2000-02-17 . 2000-02-18 . 2000-02-21 . 2000-02-22 . 2000-02-23 . 2000-02-24 0.000 2000-02-25 . 2000-02-28 . 2000-02-29 0.415 2000-03-01 0.220 2000-03-02 . 2000-03-03 . 2000-03-06 0.000 2000-03-07 0.000 2000-03-08 0.000 2000-03-09 0.130 2000-03-10 . 2000-03-13 0.000 2000-03-14 . 2000-03-15 0.000 2000-03-16 . 2000-03-17 . 2000-03-20 0.000 2000-03-21 0.630 2000-03-22 0.450 2000-03-23 0.125 2000-03-24 0.000 2000-03-27 . 2000-03-28 0.300 2000-03-29 . 2000-03-30 . 2000-03-31 0.500 2000-04-03 0.000 2000-04-04 . 2000-04-05 0.000 2000-04-06 0.115 2000-04-07 . 2000-04-10 0.000 2000-04-11 0.000 2000-04-12 0.000 2000-04-13 . 2000-04-14 . 2000-04-17 0.000 2000-04-18 . 2000-04-19 1.040 2000-04-20 . 2000-04-21 0.000 2000-04-24 . 2000-04-25 . 2000-04-26 2.165 2000-04-27 . 2000-04-28 0.475 2000-05-01 1.750 2000-05-02 1.840 2000-05-03 1.500 2000-05-04 1.390 2000-05-05 . 2000-05-08 . 2000-05-09 2.800 2000-05-10 . 2000-05-11 2.965 2000-05-12 . 2000-05-15 0.060 2000-05-16 1.905 2000-05-17 1.125 2000-05-18 . 2000-05-19 . 2000-05-22 . 2000-05-23 . 2000-05-24 . 2000-05-25 . 2000-05-26 0.300 2000-05-29 . 2000-05-30 0.100 2000-05-31 0.385 2000-06-01 3.500 2000-06-02 0.000 2000-06-05 . 2000-06-06 . 2000-06-07 . 2000-06-08 0.000 2000-06-09 . 2000-06-12 . 2000-06-13 . 2000-06-14 0.000 2000-06-15 1.150 2000-06-16 . 2000-06-19 . 2000-06-20 . 2000-06-21 0.400 2000-06-22 0.000 2000-06-23 . 2000-06-26 . 2000-06-27 0.055 2000-06-28 0.500 2000-06-29 . 2000-06-30 3.700 2000-07-03 2.000 2000-07-04 . 2000-07-05 0.000 2000-07-06 0.000 2000-07-07 0.000 2000-07-10 0.050 2000-07-11 0.000 2000-07-12 0.250 2000-07-13 0.000 2000-07-14 . 2000-07-17 0.000 2000-07-18 . 2000-07-19 . 2000-07-20 0.000 2000-07-21 . 2000-07-24 0.000 2000-07-25 0.000 2000-07-26 0.000 2000-07-27 0.000 2000-07-28 0.075 2000-07-31 1.300 2000-08-01 0.460 2000-08-02 . 2000-08-03 . 2000-08-04 . 2000-08-07 . 2000-08-08 . 2000-08-09 0.520 2000-08-10 . 2000-08-11 . 2000-08-14 . 2000-08-15 0.160 2000-08-16 . 2000-08-17 3.060 2000-08-18 . 2000-08-21 . 2000-08-22 . 2000-08-23 0.230 2000-08-24 . 2000-08-25 . 2000-08-28 . 2000-08-29 . 2000-08-30 . 2000-08-31 0.900 2000-09-01 0.000 2000-09-04 . 2000-09-05 0.000 2000-09-06 0.000 2000-09-07 0.000 2000-09-08 . 2000-09-11 0.000 2000-09-12 . 2000-09-13 0.000 2000-09-14 . 2000-09-15 0.190 2000-09-18 . 2000-09-19 . 2000-09-20 0.000 2000-09-21 1.485 2000-09-22 0.000 2000-09-25 0.000 2000-09-26 . 2000-09-27 0.250 2000-09-28 . 2000-09-29 0.300 2000-10-02 1.070 2000-10-03 . 2000-10-04 0.350 2000-10-05 0.000 2000-10-06 . 2000-10-09 . 2000-10-10 0.000 2000-10-11 0.030 2000-10-12 0.000 2000-10-13 0.225 2000-10-16 . 2000-10-17 . 2000-10-18 0.185 2000-10-19 0.000 2000-10-20 0.000 2000-10-23 0.000 2000-10-24 . 2000-10-25 . 2000-10-26 0.005 2000-10-27 . 2000-10-30 0.400 2000-10-31 . 2000-11-01 0.000 2000-11-02 0.000 2000-11-03 0.000 2000-11-06 . 2000-11-07 . 2000-11-08 . 2000-11-09 0.045 2000-11-10 0.065 2000-11-13 0.000 2000-11-14 . 2000-11-15 0.970 2000-11-16 0.000 2000-11-17 0.000 2000-11-20 . 2000-11-21 0.000 2000-11-22 0.965 2000-11-23 . 2000-11-24 0.570 2000-11-27 0.000 2000-11-28 . 2000-11-29 0.000 2000-11-30 1.265 2000-12-01 0.000 2000-12-04 . 2000-12-05 0.000 2000-12-06 0.000 2000-12-07 0.000 2000-12-08 . 2000-12-11 0.000 2000-12-12 . 2000-12-13 0.340 2000-12-14 . 2000-12-15 0.300 2000-12-18 0.100 2000-12-19 0.000 2000-12-20 0.000 2000-12-21 . 2000-12-22 . 2000-12-25 . 2000-12-26 . 2000-12-27 2.020 2000-12-28 0.000 2000-12-29 . 2001-01-01 . 2001-01-02 . 2001-01-03 . 2001-01-04 . 2001-01-05 0.235 2001-01-08 0.000 2001-01-09 0.000 2001-01-10 1.085 2001-01-11 0.975 2001-01-12 . 2001-01-15 . 2001-01-16 0.000 2001-01-17 1.170 2001-01-18 0.200 2001-01-19 . 2001-01-22 . 2001-01-23 . 2001-01-24 1.305 2001-01-25 0.120 2001-01-26 . 2001-01-29 0.500 2001-01-30 0.000 2001-01-31 0.450 2001-02-01 0.250 2001-02-02 . 2001-02-05 0.340 2001-02-06 . 2001-02-07 . 2001-02-08 0.000 2001-02-09 . 2001-02-12 . 2001-02-13 . 2001-02-14 . 2001-02-15 0.250 2001-02-16 . 2001-02-19 . 2001-02-20 . 2001-02-21 . 2001-02-22 . 2001-02-23 . 2001-02-26 . 2001-02-27 . 2001-02-28 0.300 2001-03-01 . 2001-03-02 0.000 2001-03-05 0.000 2001-03-06 0.265 2001-03-07 0.025 2001-03-08 0.000 2001-03-09 0.000 2001-03-12 . 2001-03-13 . 2001-03-14 . 2001-03-15 . 2001-03-16 . 2001-03-19 . 2001-03-20 . 2001-03-21 1.710 2001-03-22 0.260 2001-03-23 . 2001-03-26 . 2001-03-27 . 2001-03-28 . 2001-03-29 0.015 2001-03-30 1.390 2001-04-02 0.000 2001-04-03 0.000 2001-04-04 0.000 2001-04-05 0.000 2001-04-06 . 2001-04-09 . 2001-04-10 . 2001-04-11 . 2001-04-12 . 2001-04-13 . 2001-04-16 0.665 2001-04-17 . 2001-04-18 0.350 2001-04-19 0.650 2001-04-20 . 2001-04-23 . 2001-04-24 . 2001-04-25 . 2001-04-26 0.300 2001-04-27 . 2001-04-30 0.855 2001-05-01 . 2001-05-02 0.665 2001-05-03 0.000 2001-05-04 . 2001-05-07 . 2001-05-08 . 2001-05-09 0.000 2001-05-10 0.000 2001-05-11 . 2001-05-14 . 2001-05-15 1.290 2001-05-16 4.725 2001-05-17 0.910 2001-05-18 0.025 2001-05-21 0.345 2001-05-22 . 2001-05-23 0.000 2001-05-24 . 2001-05-25 . 2001-05-28 . 2001-05-29 . 2001-05-30 1.030 2001-05-31 1.100 2001-06-01 0.000 2001-06-04 0.000 2001-06-05 0.000 2001-06-06 . 2001-06-07 . 2001-06-08 . 2001-06-11 . 2001-06-12 . 2001-06-13 . 2001-06-14 . 2001-06-15 0.200 2001-06-18 0.000 2001-06-19 0.450 2001-06-20 0.215 2001-06-21 0.050 2001-06-22 0.000 2001-06-25 . 2001-06-26 . 2001-06-27 0.235 2001-06-28 . 2001-06-29 1.050 2001-07-02 . 2001-07-03 0.630 2001-07-04 . 2001-07-05 . 2001-07-06 0.000 2001-07-09 0.500 2001-07-10 . 2001-07-11 0.610 2001-07-12 0.000 2001-07-13 . 2001-07-16 0.000 2001-07-17 0.050 2001-07-18 0.000 2001-07-19 0.070 2001-07-20 0.000 2001-07-23 . 2001-07-24 . 2001-07-25 0.665 2001-07-26 0.000 2001-07-27 . 2001-07-30 . 2001-07-31 1.300 2001-08-01 0.720 2001-08-02 0.000 2001-08-03 . 2001-08-06 . 2001-08-07 . 2001-08-08 0.955 2001-08-09 0.205 2001-08-10 0.000 2001-08-13 0.000 2001-08-14 . 2001-08-15 . 2001-08-16 . 2001-08-17 0.000 2001-08-20 . 2001-08-21 . 2001-08-22 0.140 2001-08-23 0.000 2001-08-24 . 2001-08-27 0.000 2001-08-28 0.000 2001-08-29 0.170 2001-08-30 . 2001-08-31 . 2001-09-03 . 2001-09-04 . 2001-09-05 0.000 2001-09-06 0.000 2001-09-07 . 2001-09-10 . 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 . 2001-09-18 . 2001-09-19 . 2001-09-20 0.000 2001-09-21 0.000 2001-09-24 1.650 2001-09-25 . 2001-09-26 0.810 2001-09-27 . 2001-09-28 3.650 2001-10-01 0.400 2001-10-02 . 2001-10-03 . 2001-10-04 . 2001-10-05 . 2001-10-08 . 2001-10-09 0.000 2001-10-10 . 2001-10-11 . 2001-10-12 . 2001-10-15 . 2001-10-16 . 2001-10-17 0.000 2001-10-18 0.000 2001-10-19 0.135 2001-10-22 0.000 2001-10-23 0.500 2001-10-24 . 2001-10-25 0.000 2001-10-26 . 2001-10-29 0.000 2001-10-30 0.030 2001-10-31 0.910 2001-11-01 0.000 2001-11-02 0.000 2001-11-05 0.000 2001-11-06 0.000 2001-11-07 0.000 2001-11-08 0.000 2001-11-09 . 2001-11-12 . 2001-11-13 . 2001-11-14 1.965 2001-11-15 5.045 2001-11-16 0.000 2001-11-19 0.460 2001-11-20 . 2001-11-21 . 2001-11-22 . 2001-11-23 0.000 2001-11-26 . 2001-11-27 0.325 2001-11-28 0.750 2001-11-29 . 2001-11-30 0.200 2001-12-03 0.200 2001-12-04 0.000 2001-12-05 . 2001-12-06 . 2001-12-07 . 2001-12-10 . 2001-12-11 . 2001-12-12 0.205 2001-12-13 0.000 2001-12-14 0.000 2001-12-17 0.000 2001-12-18 . 2001-12-19 . 2001-12-20 0.500 2001-12-21 . 2001-12-24 . 2001-12-25 . 2001-12-26 . 2001-12-27 2.200 2001-12-28 0.000 2001-12-31 0.000 2002-01-01 . 2002-01-02 0.000 2002-01-03 0.124 2002-01-04 . 2002-01-07 0.062 2002-01-08 . 2002-01-09 . 2002-01-10 0.000 2002-01-11 . 2002-01-14 . 2002-01-15 3.500 2002-01-16 0.000 2002-01-17 . 2002-01-18 . 2002-01-21 . 2002-01-22 . 2002-01-23 1.750 2002-01-24 0.964 2002-01-25 . 2002-01-28 . 2002-01-29 . 2002-01-30 . 2002-01-31 2.055 2002-02-01 0.898 2002-02-04 0.000 2002-02-05 . 2002-02-06 0.000 2002-02-07 0.000 2002-02-08 . 2002-02-11 0.000 2002-02-12 0.117 2002-02-13 . 2002-02-14 0.000 2002-02-15 0.278 2002-02-18 . 2002-02-19 0.300 2002-02-20 0.000 2002-02-21 0.196 2002-02-22 . 2002-02-25 . 2002-02-26 0.000 2002-02-27 . 2002-02-28 0.000 2002-03-01 0.000 2002-03-04 . 2002-03-05 . 2002-03-06 0.225 2002-03-07 0.000 2002-03-08 . 2002-03-11 . 2002-03-12 0.036 2002-03-13 . 2002-03-14 0.170 2002-03-15 2.110 2002-03-18 0.000 2002-03-19 . 2002-03-20 1.600 2002-03-21 0.240 2002-03-22 . 2002-03-25 0.000 2002-03-26 . 2002-03-27 . 2002-03-28 . 2002-03-29 . 2002-04-01 0.000 2002-04-02 0.000 2002-04-03 0.000 2002-04-04 0.120 2002-04-05 . 2002-04-08 0.000 2002-04-09 0.000 2002-04-10 . 2002-04-11 . 2002-04-12 0.000 2002-04-15 0.528 2002-04-16 . 2002-04-17 0.000 2002-04-18 0.000 2002-04-19 0.000 2002-04-22 0.000 2002-04-23 0.170 2002-04-24 0.000 2002-04-25 0.000 2002-04-26 1.746 2002-04-29 . 2002-04-30 1.711 2002-05-01 0.257 2002-05-02 0.000 2002-05-03 . 2002-05-06 0.000 2002-05-07 . 2002-05-08 . 2002-05-09 0.000 2002-05-10 . 2002-05-13 0.000 2002-05-14 0.300 2002-05-15 0.102 2002-05-16 1.094 2002-05-17 0.000 2002-05-20 . 2002-05-21 . 2002-05-22 . 2002-05-23 . 2002-05-24 . 2002-05-27 . 2002-05-28 . 2002-05-29 1.900 2002-05-30 0.061 2002-05-31 0.200 2002-06-03 0.000 2002-06-04 0.000 2002-06-05 . 2002-06-06 . 2002-06-07 0.000 2002-06-10 . 2002-06-11 . 2002-06-12 2.600 2002-06-13 0.942 2002-06-14 . 2002-06-17 0.900 2002-06-18 0.265 2002-06-19 0.000 2002-06-20 . 2002-06-21 0.000 2002-06-24 . 2002-06-25 1.000 2002-06-26 . 2002-06-27 . 2002-06-28 0.303 2002-07-01 0.361 2002-07-02 0.000 2002-07-03 0.000 2002-07-04 . 2002-07-05 . 2002-07-08 . 2002-07-09 . 2002-07-10 . 2002-07-11 0.000 2002-07-12 . 2002-07-15 0.092 2002-07-16 0.000 2002-07-17 0.000 2002-07-18 0.000 2002-07-19 0.000 2002-07-22 . 2002-07-23 1.500 2002-07-24 1.317 2002-07-25 0.000 2002-07-26 . 2002-07-29 . 2002-07-30 0.000 2002-07-31 0.944 2002-08-01 0.412 2002-08-02 . 2002-08-05 . 2002-08-06 0.126 2002-08-07 0.000 2002-08-08 0.000 2002-08-09 . 2002-08-12 . 2002-08-13 . 2002-08-14 . 2002-08-15 1.522 2002-08-16 . 2002-08-19 . 2002-08-20 . 2002-08-21 0.000 2002-08-22 0.000 2002-08-23 . 2002-08-26 . 2002-08-27 0.000 2002-08-28 0.000 2002-08-29 0.657 2002-08-30 1.650 2002-09-02 . 2002-09-03 0.212 2002-09-04 0.000 2002-09-05 0.000 2002-09-06 0.000 2002-09-09 0.000 2002-09-10 . 2002-09-11 . 2002-09-12 0.000 2002-09-13 . 2002-09-16 0.000 2002-09-17 . 2002-09-18 0.175 2002-09-19 0.000 2002-09-20 . 2002-09-23 . 2002-09-24 . 2002-09-25 0.500 2002-09-26 0.000 2002-09-27 . 2002-09-30 0.956 2002-10-01 . 2002-10-02 0.000 2002-10-03 0.000 2002-10-04 . 2002-10-07 . 2002-10-08 . 2002-10-09 . 2002-10-10 0.000 2002-10-11 . 2002-10-14 . 2002-10-15 0.000 2002-10-16 0.000 2002-10-17 0.000 2002-10-18 . 2002-10-21 . 2002-10-22 0.000 2002-10-23 0.029 2002-10-24 0.073 2002-10-25 . 2002-10-28 . 2002-10-29 0.000 2002-10-30 . 2002-10-31 0.096 2002-11-01 0.271 2002-11-04 0.000 2002-11-05 . 2002-11-06 . 2002-11-07 0.000 2002-11-08 . 2002-11-11 . 2002-11-12 . 2002-11-13 0.738 2002-11-14 . 2002-11-15 0.404 2002-11-18 . 2002-11-19 . 2002-11-20 . 2002-11-21 0.000 2002-11-22 . 2002-11-25 0.000 2002-11-26 2.609 2002-11-27 . 2002-11-28 . 2002-11-29 . 2002-12-02 0.000 2002-12-03 0.000 2002-12-04 . 2002-12-05 . 2002-12-06 . 2002-12-09 0.000 2002-12-10 . 2002-12-11 0.320 2002-12-12 0.000 2002-12-13 . 2002-12-16 . 2002-12-17 0.000 2002-12-18 0.000 2002-12-19 . 2002-12-20 . 2002-12-23 0.000 2002-12-24 . 2002-12-25 . 2002-12-26 . 2002-12-27 . 2002-12-30 0.667 2002-12-31 . 2003-01-01 . 2003-01-02 0.250 2003-01-03 . 2003-01-06 . 2003-01-07 . 2003-01-08 0.000 2003-01-09 0.000 2003-01-10 0.230 2003-01-13 0.375 2003-01-14 . 2003-01-15 0.156 2003-01-16 0.000 2003-01-17 . 2003-01-20 . 2003-01-21 0.000 2003-01-22 0.318 2003-01-23 0.365 2003-01-24 0.823 2003-01-27 1.421 2003-01-28 0.938 2003-01-29 0.191 2003-01-30 0.430 2003-01-31 2.064 2003-02-03 0.000 2003-02-04 0.009 2003-02-05 0.642 2003-02-06 0.000 2003-02-07 . 2003-02-10 0.000 2003-02-11 0.000 2003-02-12 . 2003-02-13 . 2003-02-14 0.000 2003-02-17 . 2003-02-18 1.487 2003-02-19 4.993 2003-02-20 0.117 2003-02-21 . 2003-02-24 0.233 2003-02-25 . 2003-02-26 0.020 2003-02-27 0.027 2003-02-28 1.850 2003-03-03 0.000 2003-03-04 0.000 2003-03-05 0.000 2003-03-06 0.038 2003-03-07 0.000 2003-03-10 0.000 2003-03-11 0.087 2003-03-12 0.000 2003-03-13 . 2003-03-14 . 2003-03-17 0.000 2003-03-18 . 2003-03-19 . 2003-03-20 0.036 2003-03-21 . 2003-03-24 . 2003-03-25 0.078 2003-03-26 0.191 2003-03-27 0.000 2003-03-28 0.283 2003-03-31 1.340 2003-04-01 0.872 2003-04-02 0.000 2003-04-03 0.000 2003-04-04 0.000 2003-04-07 . 2003-04-08 . 2003-04-09 . 2003-04-10 0.000 2003-04-11 0.013 2003-04-14 . 2003-04-15 0.010 2003-04-16 1.300 2003-04-17 . 2003-04-18 . 2003-04-21 2.134 2003-04-22 2.887 2003-04-23 1.606 2003-04-24 1.108 2003-04-25 . 2003-04-28 2.593 2003-04-29 . 2003-04-30 0.875 2003-05-01 0.000 2003-05-02 0.000 2003-05-05 . 2003-05-06 . 2003-05-07 0.000 2003-05-08 0.000 2003-05-09 0.000 2003-05-12 . 2003-05-13 0.000 2003-05-14 . 2003-05-15 1.769 2003-05-16 0.743 2003-05-19 2.049 2003-05-20 0.606 2003-05-21 0.000 2003-05-22 . 2003-05-23 0.500 2003-05-26 . 2003-05-27 3.636 2003-05-28 . 2003-05-29 4.000 2003-05-30 3.500 2003-06-02 0.000 2003-06-03 0.000 2003-06-04 . 2003-06-05 0.170 2003-06-06 . 2003-06-09 . 2003-06-10 0.511 2003-06-11 0.197 2003-06-12 0.115 2003-06-13 0.161 2003-06-16 0.000 2003-06-17 . 2003-06-18 . 2003-06-19 . 2003-06-20 . 2003-06-23 . 2003-06-24 . 2003-06-25 . 2003-06-26 0.165 2003-06-27 . 2003-06-30 3.100 2003-07-01 4.773 2003-07-02 2.270 2003-07-03 . 2003-07-04 . 2003-07-07 0.000 2003-07-08 . 2003-07-09 0.000 2003-07-10 0.018 2003-07-11 0.000 2003-07-14 0.000 2003-07-15 0.000 2003-07-16 0.300 2003-07-17 1.212 2003-07-18 . 2003-07-21 . 2003-07-22 . 2003-07-23 0.000 2003-07-24 0.000 2003-07-25 0.000 2003-07-28 0.000 2003-07-29 2.141 2003-07-30 0.000 2003-07-31 1.100 2003-08-01 1.245 2003-08-04 0.000 2003-08-05 0.000 2003-08-06 0.000 2003-08-07 0.000 2003-08-08 0.000 2003-08-11 . 2003-08-12 . 2003-08-13 0.236 2003-08-14 0.000 2003-08-15 3.452 2003-08-18 . 2003-08-19 . 2003-08-20 2.069 2003-08-21 0.000 2003-08-22 0.000 2003-08-25 0.000 2003-08-26 0.474 2003-08-27 1.787 2003-08-28 . 2003-08-29 1.300 2003-09-01 . 2003-09-02 0.000 2003-09-03 0.000 2003-09-04 0.100 2003-09-05 . 2003-09-08 0.000 2003-09-09 0.000 2003-09-10 0.000 2003-09-11 . 2003-09-12 . 2003-09-15 0.000 2003-09-16 0.000 2003-09-17 0.046 2003-09-18 0.005 2003-09-19 0.000 2003-09-22 0.000 2003-09-23 0.000 2003-09-24 0.000 2003-09-25 0.000 2003-09-26 . 2003-09-29 . 2003-09-30 0.400 2003-10-01 1.013 2003-10-02 0.383 2003-10-03 0.000 2003-10-06 0.000 2003-10-07 0.000 2003-10-08 0.000 2003-10-09 0.000 2003-10-10 . 2003-10-13 . 2003-10-14 0.000 2003-10-15 0.000 2003-10-16 1.351 2003-10-17 0.250 2003-10-20 0.000 2003-10-21 0.075 2003-10-22 0.000 2003-10-23 0.199 2003-10-24 . 2003-10-27 . 2003-10-28 0.000 2003-10-29 . 2003-10-30 0.000 2003-10-31 0.889 2003-11-03 0.000 2003-11-04 . 2003-11-05 . 2003-11-06 0.000 2003-11-07 0.000 2003-11-10 0.000 2003-11-11 . 2003-11-12 0.000 2003-11-13 0.285 2003-11-14 0.000 2003-11-17 0.000 2003-11-18 0.023 2003-11-19 0.000 2003-11-20 0.000 2003-11-21 . 2003-11-24 0.000 2003-11-25 . 2003-11-26 0.686 2003-11-27 . 2003-11-28 . 2003-12-01 0.000 2003-12-02 0.191 2003-12-03 0.000 2003-12-04 0.000 2003-12-05 0.000 2003-12-08 . 2003-12-09 . 2003-12-10 0.000 2003-12-11 0.000 2003-12-12 0.000 2003-12-15 0.000 2003-12-16 . 2003-12-17 . 2003-12-18 0.018 2003-12-19 . 2003-12-22 0.000 2003-12-23 0.072 2003-12-24 . 2003-12-25 . 2003-12-26 1.325 2003-12-29 0.000 2003-12-30 0.368 2003-12-31 . 2004-01-01 . 2004-01-02 0.000 2004-01-05 0.716 2004-01-06 . 2004-01-07 . 2004-01-08 . 2004-01-09 . 2004-01-12 0.391 2004-01-13 0.000 2004-01-14 . 2004-01-15 . 2004-01-16 . 2004-01-19 . 2004-01-20 . 2004-01-21 0.947 2004-01-22 0.515 2004-01-23 0.000 2004-01-26 0.000 2004-01-27 0.148 2004-01-28 0.000 2004-01-29 0.389 2004-01-30 0.114 2004-02-02 0.428 2004-02-03 . 2004-02-04 0.189 2004-02-05 0.000 2004-02-06 0.000 2004-02-09 0.000 2004-02-10 0.268 2004-02-11 0.000 2004-02-12 . 2004-02-13 . 2004-02-16 . 2004-02-17 1.046 2004-02-18 0.589 2004-02-19 0.000 2004-02-20 0.000 2004-02-23 0.000 2004-02-24 0.000 2004-02-25 . 2004-02-26 . 2004-02-27 1.250 2004-03-01 0.067 2004-03-02 0.000 2004-03-03 0.000 2004-03-04 0.000 2004-03-05 . 2004-03-08 0.000 2004-03-09 0.000 2004-03-10 0.000 2004-03-11 0.000 2004-03-12 . 2004-03-15 0.000 2004-03-16 . 2004-03-17 0.000 2004-03-18 0.000 2004-03-19 0.000 2004-03-22 0.000 2004-03-23 0.000 2004-03-24 0.000 2004-03-25 0.000 2004-03-26 . 2004-03-29 0.000 2004-03-30 0.000 2004-03-31 . 2004-04-01 0.000 2004-04-02 0.000 2004-04-05 0.000 2004-04-06 0.014 2004-04-07 . 2004-04-08 . 2004-04-09 . 2004-04-12 0.000 2004-04-13 . 2004-04-14 0.340 2004-04-15 0.872 2004-04-16 . 2004-04-19 0.681 2004-04-20 . 2004-04-21 . 2004-04-22 0.129 2004-04-23 . 2004-04-26 1.111 2004-04-27 5.354 2004-04-28 0.094 2004-04-29 1.659 2004-04-30 1.472 2004-05-03 0.908 2004-05-04 . 2004-05-05 0.000 2004-05-06 0.000 2004-05-07 . 2004-05-10 0.000 2004-05-11 0.000 2004-05-12 0.000 2004-05-13 0.000 2004-05-14 . 2004-05-17 0.000 2004-05-18 0.000 2004-05-19 0.000 2004-05-20 0.000 2004-05-21 . 2004-05-24 . 2004-05-25 . 2004-05-26 0.000 2004-05-27 2.000 2004-05-28 0.000 2004-05-31 . 2004-06-01 2.500 2004-06-02 0.122 2004-06-03 0.000 2004-06-04 . 2004-06-07 0.000 2004-06-08 0.176 2004-06-09 0.124 2004-06-10 . 2004-06-11 . 2004-06-14 . 2004-06-15 0.000 2004-06-16 . 2004-06-17 0.003 2004-06-18 . 2004-06-21 0.000 2004-06-22 0.000 2004-06-23 0.322 2004-06-24 0.500 2004-06-25 0.000 2004-06-28 . 2004-06-29 . 2004-06-30 1.500 2004-07-01 0.000 2004-07-02 0.007 2004-07-05 . 2004-07-06 0.000 2004-07-07 0.000 2004-07-08 0.000 2004-07-09 0.195 2004-07-12 0.000 2004-07-13 0.000 2004-07-14 0.000 2004-07-15 0.000 2004-07-16 . 2004-07-19 0.000 2004-07-20 0.000 2004-07-21 1.331 2004-07-22 0.000 2004-07-23 . 2004-07-26 0.031 2004-07-27 0.000 2004-07-28 0.000 2004-07-29 0.000 2004-07-30 1.500 2004-08-02 0.000 2004-08-03 0.000 2004-08-04 0.000 2004-08-05 0.000 2004-08-06 0.000 2004-08-09 0.000 2004-08-10 0.000 2004-08-11 . 2004-08-12 0.215 2004-08-13 . 2004-08-16 0.000 2004-08-17 0.000 2004-08-18 0.178 2004-08-19 0.000 2004-08-20 0.000 2004-08-23 0.000 2004-08-24 0.000 2004-08-25 0.000 2004-08-26 0.000 2004-08-27 0.000 2004-08-30 0.000 2004-08-31 0.310 2004-09-01 0.000 2004-09-02 0.000 2004-09-03 . 2004-09-06 . 2004-09-07 0.000 2004-09-08 . 2004-09-09 0.000 2004-09-10 0.000 2004-09-13 0.261 2004-09-14 0.269 2004-09-15 0.715 2004-09-16 0.308 2004-09-17 0.424 2004-09-20 0.000 2004-09-21 0.000 2004-09-22 0.399 2004-09-23 0.000 2004-09-24 . 2004-09-27 0.000 2004-09-28 . 2004-09-29 0.000 2004-09-30 4.500 2004-10-01 0.732 2004-10-04 0.000 2004-10-05 0.000 2004-10-06 0.000 2004-10-07 . 2004-10-08 . 2004-10-11 . 2004-10-12 1.407 2004-10-13 . 2004-10-14 0.000 2004-10-15 3.672 2004-10-18 1.250 2004-10-19 0.282 2004-10-20 0.000 2004-10-21 0.000 2004-10-22 0.047 2004-10-25 1.225 2004-10-26 0.000 2004-10-27 0.000 2004-10-28 0.000 2004-10-29 2.102 2004-11-01 0.000 2004-11-02 0.000 2004-11-03 0.492 2004-11-04 0.000 2004-11-05 0.000 2004-11-08 0.000 2004-11-09 1.650 2004-11-10 1.750 2004-11-11 . 2004-11-12 . 2004-11-15 0.000 2004-11-16 0.000 2004-11-17 0.419 2004-11-18 0.000 2004-11-19 . 2004-11-22 1.400 2004-11-23 0.000 2004-11-24 2.500 2004-11-25 . 2004-11-26 . 2004-11-29 2.800 2004-11-30 . 2004-12-01 0.611 2004-12-02 0.000 2004-12-03 . 2004-12-06 2.179 2004-12-07 0.000 2004-12-08 0.000 2004-12-09 1.250 2004-12-10 0.000 2004-12-13 0.000 2004-12-14 . 2004-12-15 0.902 2004-12-16 3.000 2004-12-17 . 2004-12-20 0.000 2004-12-21 . 2004-12-22 . 2004-12-23 . 2004-12-24 . 2004-12-27 5.619 2004-12-28 5.097 2004-12-29 4.550 2004-12-30 0.000 2004-12-31 1.070 2005-01-03 0.000 2005-01-04 . 2005-01-05 . 2005-01-06 0.000 2005-01-07 0.000 2005-01-10 0.000 2005-01-11 0.000 2005-01-12 0.000 2005-01-13 0.000 2005-01-14 . 2005-01-17 . 2005-01-18 0.000 2005-01-19 0.454 2005-01-20 0.000 2005-01-21 0.000 2005-01-24 0.000 2005-01-25 0.074 2005-01-26 0.000 2005-01-27 0.000 2005-01-28 0.000 2005-01-31 0.000 2005-02-01 0.000 2005-02-02 0.370 2005-02-03 0.000 2005-02-04 . 2005-02-07 0.000 2005-02-08 0.000 2005-02-09 . 2005-02-10 . 2005-02-11 . 2005-02-14 0.000 2005-02-15 . 2005-02-16 0.000 2005-02-17 0.000 2005-02-18 . 2005-02-21 . 2005-02-22 0.000 2005-02-23 . 2005-02-24 . 2005-02-25 . 2005-02-28 0.850 2005-03-01 . 2005-03-02 0.000 2005-03-03 0.000 2005-03-04 0.000 2005-03-07 0.000 2005-03-08 0.000 2005-03-09 0.000 2005-03-10 0.193 2005-03-11 0.146 2005-03-14 0.000 2005-03-15 0.000 2005-03-16 0.000 2005-03-17 0.000 2005-03-18 0.398 2005-03-21 0.593 2005-03-22 0.365 2005-03-23 0.154 2005-03-24 . 2005-03-25 . 2005-03-28 1.597 2005-03-29 0.850 2005-03-30 0.000 2005-03-31 . 2005-04-01 0.000 2005-04-04 0.000 2005-04-05 0.000 2005-04-06 0.000 2005-04-07 0.000 2005-04-08 . 2005-04-11 0.000 2005-04-12 0.000 2005-04-13 0.000 2005-04-14 0.000 2005-04-15 1.455 2005-04-18 0.500 2005-04-19 0.000 2005-04-20 0.000 2005-04-21 0.000 2005-04-22 . 2005-04-25 0.616 2005-04-26 0.000 2005-04-27 0.500 2005-04-28 0.000 2005-04-29 0.000 2005-05-02 0.000 2005-05-03 0.000 2005-05-04 0.000 2005-05-05 0.000 2005-05-06 0.000 2005-05-09 0.000 2005-05-10 0.000 2005-05-11 0.000 2005-05-12 0.000 2005-05-13 0.106 2005-05-16 0.000 2005-05-17 0.000 2005-05-18 0.000 2005-05-19 0.000 2005-05-20 0.000 2005-05-23 0.000 2005-05-24 0.000 2005-05-25 0.000 2005-05-26 0.000 2005-05-27 . 2005-05-30 . 2005-05-31 0.336 2005-06-01 0.000 2005-06-02 0.000 2005-06-03 0.000 2005-06-06 0.000 2005-06-07 . 2005-06-08 0.000 2005-06-09 0.000 2005-06-10 . 2005-06-13 0.000 2005-06-14 0.045 2005-06-15 0.000 2005-06-16 0.000 2005-06-17 . 2005-06-20 0.000 2005-06-21 0.000 2005-06-22 0.000 2005-06-23 0.000 2005-06-24 0.000 2005-06-27 3.816 2005-06-28 6.409 2005-06-29 . 2005-06-30 . 2005-07-01 . 2005-07-04 . 2005-07-05 0.100 2005-07-06 0.000 2005-07-07 0.000 2005-07-08 0.000 2005-07-11 0.000 2005-07-12 0.000 2005-07-13 0.000 2005-07-14 0.000 2005-07-15 0.000 2005-07-18 0.000 2005-07-19 . 2005-07-20 0.779 2005-07-21 0.000 2005-07-22 0.000 2005-07-25 0.000 2005-07-26 0.000 2005-07-27 . 2005-07-28 0.000 2005-07-29 . 2005-08-01 0.000 2005-08-02 0.671 2005-08-03 0.000 2005-08-04 0.000 2005-08-05 0.000 2005-08-08 0.200 2005-08-09 0.000 2005-08-10 1.136 2005-08-11 0.000 2005-08-12 0.000 2005-08-15 0.000 2005-08-16 0.000 2005-08-17 0.000 2005-08-18 0.000 2005-08-19 0.000 2005-08-22 0.000 2005-08-23 0.000 2005-08-24 0.000 2005-08-25 0.000 2005-08-26 2.426 2005-08-29 0.000 2005-08-30 . 2005-08-31 3.456 2005-09-01 0.000 2005-09-02 . 2005-09-05 . 2005-09-06 0.000 2005-09-07 0.000 2005-09-08 1.586 2005-09-09 . 2005-09-12 1.792 2005-09-13 0.000 2005-09-14 0.415 2005-09-15 1.840 2005-09-16 0.066 2005-09-19 2.516 2005-09-20 0.000 2005-09-21 0.000 2005-09-22 0.000 2005-09-23 . 2005-09-26 8.633 2005-09-27 3.001 2005-09-28 4.426 2005-09-29 2.673 2005-09-30 0.447 2005-10-03 0.000 2005-10-04 0.000 2005-10-05 0.000 2005-10-06 0.000 2005-10-07 . 2005-10-10 . 2005-10-11 2.004 2005-10-12 . 2005-10-13 0.254 2005-10-14 . 2005-10-17 0.533 2005-10-18 0.000 2005-10-19 0.000 2005-10-20 0.000 2005-10-21 . 2005-10-24 0.539 2005-10-25 0.000 2005-10-26 0.000 2005-10-27 0.430 2005-10-28 . 2005-10-31 0.297 2005-11-01 0.000 2005-11-02 0.000 2005-11-03 0.000 2005-11-04 . 2005-11-07 0.000 2005-11-08 . 2005-11-09 0.132 2005-11-10 . 2005-11-11 . 2005-11-14 0.000 2005-11-15 0.000 2005-11-16 0.000 2005-11-17 0.000 2005-11-18 0.442 2005-11-21 0.000 2005-11-22 3.263 2005-11-23 0.639 2005-11-24 . 2005-11-25 . 2005-11-28 1.683 2005-11-29 . 2005-11-30 2.125 2005-12-01 0.000 2005-12-02 0.000 2005-12-05 0.000 2005-12-06 . 2005-12-07 0.000 2005-12-08 0.000 2005-12-09 0.000 2005-12-12 0.000 2005-12-13 . 2005-12-14 0.000 2005-12-15 0.210 2005-12-16 . 2005-12-19 0.000 2005-12-20 . 2005-12-21 0.000 2005-12-22 0.000 2005-12-23 . 2005-12-26 . 2005-12-27 0.000 2005-12-28 0.000 2005-12-29 0.000 2005-12-30 . 2006-01-02 . 2006-01-03 0.000 2006-01-04 . 2006-01-05 0.288 2006-01-06 1.258 2006-01-09 0.000 2006-01-10 . 2006-01-11 . 2006-01-12 0.163 2006-01-13 3.970 2006-01-16 . 2006-01-17 0.504 2006-01-18 0.475 2006-01-19 0.000 2006-01-20 0.000 2006-01-23 1.464 2006-01-24 1.342 2006-01-25 0.000 2006-01-26 0.000 2006-01-27 0.000 2006-01-30 0.000 2006-01-31 0.565 2006-02-01 0.000 2006-02-02 0.379 2006-02-03 0.000 2006-02-06 0.000 2006-02-07 0.344 2006-02-08 0.000 2006-02-09 0.000 2006-02-10 0.000 2006-02-13 1.000 2006-02-14 0.000 2006-02-15 0.000 2006-02-16 0.000 2006-02-17 . 2006-02-20 . 2006-02-21 0.000 2006-02-22 0.000 2006-02-23 0.000 2006-02-24 . 2006-02-27 0.000 2006-02-28 0.405 2006-03-01 0.000 2006-03-02 1.459 2006-03-03 0.000 2006-03-06 0.000 2006-03-07 0.000 2006-03-08 0.000 2006-03-09 0.000 2006-03-10 . 2006-03-13 . 2006-03-14 0.000 2006-03-15 1.166 2006-03-16 0.000 2006-03-17 0.000 2006-03-20 0.100 2006-03-21 0.000 2006-03-22 0.450 2006-03-23 0.367 2006-03-24 . 2006-03-27 0.000 2006-03-28 1.550 2006-03-29 . 2006-03-30 0.000 2006-03-31 2.000 2006-04-03 0.000 2006-04-04 0.000 2006-04-05 0.000 2006-04-06 0.000 2006-04-07 0.000 2006-04-10 0.000 2006-04-11 0.000 2006-04-12 0.000 2006-04-13 . 2006-04-14 . 2006-04-17 0.000 2006-04-18 0.420 2006-04-19 0.145 2006-04-20 0.000 2006-04-21 . 2006-04-24 0.000 2006-04-25 2.552 2006-04-26 0.276 2006-04-27 0.000 2006-04-28 5.000 2006-05-01 0.291 2006-05-02 0.406 2006-05-03 0.765 2006-05-04 2.988 2006-05-05 0.000 2006-05-08 8.166 2006-05-09 3.353 2006-05-10 0.562 2006-05-11 8.293 2006-05-12 . 2006-05-15 0.000 2006-05-16 4.200 2006-05-17 4.500 2006-05-18 0.000 2006-05-19 0.000 2006-05-22 0.000 2006-05-23 0.686 2006-05-24 0.000 2006-05-25 0.033 2006-05-26 . 2006-05-29 . 2006-05-30 0.000 2006-05-31 1.840 2006-06-01 0.000 2006-06-02 . 2006-06-05 0.000 2006-06-06 . 2006-06-07 0.000 2006-06-08 0.825 2006-06-09 0.002 2006-06-12 0.037 2006-06-13 0.000 2006-06-14 0.000 2006-06-15 3.484 2006-06-16 2.002 2006-06-19 0.000 2006-06-20 . 2006-06-21 0.000 2006-06-22 0.000 2006-06-23 0.000 2006-06-26 0.000 2006-06-27 0.000 2006-06-28 0.000 2006-06-29 . 2006-06-30 . 2006-07-03 0.000 2006-07-04 . 2006-07-05 0.000 2006-07-06 0.000 2006-07-07 0.000 2006-07-10 0.000 2006-07-11 0.000 2006-07-12 0.000 2006-07-13 0.000 2006-07-14 . 2006-07-17 1.107 2006-07-18 . 2006-07-19 1.413 2006-07-20 0.000 2006-07-21 0.000 2006-07-24 0.000 2006-07-25 0.000 2006-07-26 0.000 2006-07-27 0.000 2006-07-28 . 2006-07-31 . 2006-08-01 0.000 2006-08-02 0.000 2006-08-03 0.000 2006-08-04 0.000 2006-08-07 0.000 2006-08-08 0.521 2006-08-09 0.000 2006-08-10 0.000 2006-08-11 . 2006-08-14 . 2006-08-15 0.000 2006-08-16 0.127 2006-08-17 0.000 2006-08-18 0.000 2006-08-21 0.000 2006-08-22 0.000 2006-08-23 0.000 2006-08-24 0.000 2006-08-25 0.000 2006-08-28 0.000 2006-08-29 . 2006-08-30 . 2006-08-31 1.658 2006-09-01 0.000 2006-09-04 . 2006-09-05 0.000 2006-09-06 0.000 2006-09-07 0.000 2006-09-08 0.033 2006-09-11 0.000 2006-09-12 0.166 2006-09-13 0.000 2006-09-14 0.527 2006-09-15 0.155 2006-09-18 0.000 2006-09-19 . 2006-09-20 0.000 2006-09-21 0.108 2006-09-22 . 2006-09-25 0.000 2006-09-26 . 2006-09-27 0.000 2006-09-28 0.000 2006-09-29 . 2006-10-02 0.087 2006-10-03 0.000 2006-10-04 0.000 2006-10-05 0.000 2006-10-06 . 2006-10-09 . 2006-10-10 . 2006-10-11 0.000 2006-10-12 0.000 2006-10-13 . 2006-10-16 0.000 2006-10-17 0.000 2006-10-18 0.000 2006-10-19 0.000 2006-10-20 . 2006-10-23 0.000 2006-10-24 . 2006-10-25 0.800 2006-10-26 0.000 2006-10-27 0.000 2006-10-30 . 2006-10-31 0.000 2006-11-01 0.962 2006-11-02 0.000 2006-11-03 . 2006-11-06 0.000 2006-11-07 . 2006-11-08 0.115 2006-11-09 0.000 2006-11-10 0.000 2006-11-13 0.000 2006-11-14 . 2006-11-15 2.055 2006-11-16 0.000 2006-11-17 0.074 2006-11-20 0.000 2006-11-21 . 2006-11-22 0.000 2006-11-23 . 2006-11-24 0.000 2006-11-27 0.000 2006-11-28 0.000 2006-11-29 . 2006-11-30 0.000 2006-12-01 0.472 2006-12-04 0.000 2006-12-05 . 2006-12-06 0.341 2006-12-07 0.456 2006-12-08 0.081 2006-12-11 0.000 2006-12-12 0.000 2006-12-13 1.000 2006-12-14 . 2006-12-15 1.366 2006-12-18 1.500 2006-12-19 . 2006-12-20 3.264 2006-12-21 2.602 2006-12-22 . 2006-12-25 . 2006-12-26 4.742 2006-12-27 8.130 2006-12-28 . 2006-12-29 . 2007-01-01 . 2007-01-02 0.000 2007-01-03 0.000 2007-01-04 2.145 2007-01-05 0.011 2007-01-08 1.952 2007-01-09 0.083 2007-01-10 0.000 2007-01-11 0.000 2007-01-12 1.385 2007-01-15 . 2007-01-16 0.417 2007-01-17 0.000 2007-01-18 0.000 2007-01-19 0.000 2007-01-22 0.162 2007-01-23 0.130 2007-01-24 . 2007-01-25 0.000 2007-01-26 1.356 2007-01-29 0.000 2007-01-30 0.112 2007-01-31 1.596 2007-02-01 3.245 2007-02-02 0.000 2007-02-05 0.497 2007-02-06 0.609 2007-02-07 0.000 2007-02-08 0.000 2007-02-09 0.000 2007-02-12 0.000 2007-02-13 . 2007-02-14 0.000 2007-02-15 0.000 2007-02-16 . 2007-02-19 . 2007-02-20 0.000 2007-02-21 0.000 2007-02-22 0.005 2007-02-23 0.000 2007-02-26 0.000 2007-02-27 0.000 2007-02-28 3.720 2007-03-01 0.000 2007-03-02 0.106 2007-03-05 0.744 2007-03-06 0.000 2007-03-07 0.247 2007-03-08 0.000 2007-03-09 . 2007-03-12 1.010 2007-03-13 . 2007-03-14 0.000 2007-03-15 0.000 2007-03-16 0.520 2007-03-19 0.107 2007-03-20 0.000 2007-03-21 . 2007-03-22 0.000 2007-03-23 0.000 2007-03-26 . 2007-03-27 0.000 2007-03-28 0.631 2007-03-29 0.000 2007-03-30 0.000 2007-04-02 0.000 2007-04-03 0.000 2007-04-04 0.888 2007-04-05 . 2007-04-06 . 2007-04-09 0.000 2007-04-10 0.071 2007-04-11 0.000 2007-04-12 0.000 2007-04-13 0.329 2007-04-16 2.335 2007-04-17 2.000 2007-04-18 0.000 2007-04-19 0.000 2007-04-20 0.891 2007-04-23 0.001 2007-04-24 . 2007-04-25 0.500 2007-04-26 . 2007-04-27 . 2007-04-30 0.760 2007-05-01 0.000 2007-05-02 . 2007-05-03 0.248 2007-05-04 . 2007-05-07 . 2007-05-08 . 2007-05-09 0.000 2007-05-10 . 2007-05-11 . 2007-05-14 . 2007-05-15 0.000 2007-05-16 0.000 2007-05-17 0.335 2007-05-18 . 2007-05-21 1.257 2007-05-22 . 2007-05-23 1.321 2007-05-24 0.000 2007-05-25 . 2007-05-28 . 2007-05-29 0.000 2007-05-30 . 2007-05-31 . 2007-06-01 0.039 2007-06-04 0.000 2007-06-05 . 2007-06-06 . 2007-06-07 0.000 2007-06-08 0.000 2007-06-11 0.000 2007-06-12 0.620 2007-06-13 4.657 2007-06-14 4.626 2007-06-15 3.751 2007-06-18 0.000 2007-06-19 0.000 2007-06-20 1.903 2007-06-21 3.712 2007-06-22 1.497 2007-06-25 2.736 2007-06-26 0.000 2007-06-27 2.857 2007-06-28 0.361 2007-06-29 0.839 2007-07-02 . 2007-07-03 0.000 2007-07-04 . 2007-07-05 0.296 2007-07-06 0.000 2007-07-09 0.000 2007-07-10 0.106 2007-07-11 . 2007-07-12 0.182 2007-07-13 0.276 2007-07-16 3.217 2007-07-17 . 2007-07-18 1.058 2007-07-19 0.000 2007-07-20 0.000 2007-07-23 0.000 2007-07-24 0.011 2007-07-25 1.460 2007-07-26 0.000 2007-07-27 7.132 2007-07-30 0.175 2007-07-31 5.750 2007-08-01 3.036 2007-08-02 0.000 2007-08-03 0.108 2007-08-06 0.236 2007-08-07 3.657 2007-08-08 0.000 2007-08-09 5.000 2007-08-10 38.000 2007-08-13 1.156 2007-08-14 . 2007-08-15 4.500 2007-08-16 11.528 2007-08-17 5.700 2007-08-20 2.000 2007-08-21 1.000 2007-08-22 0.000 2007-08-23 0.000 2007-08-24 . 2007-08-27 . 2007-08-28 2.000 2007-08-29 4.681 2007-08-30 . 2007-08-31 . 2007-09-03 . 2007-09-04 . 2007-09-05 0.000 2007-09-06 0.000 2007-09-07 0.000 2007-09-10 0.340 2007-09-11 . 2007-09-12 3.890 2007-09-13 0.000 2007-09-14 0.000 2007-09-17 0.241 2007-09-18 1.000 2007-09-19 0.343 2007-09-20 2.800 2007-09-21 0.000 2007-09-24 0.000 2007-09-25 . 2007-09-26 2.000 2007-09-27 4.412 2007-09-28 0.300 2007-10-01 4.000 2007-10-02 3.800 2007-10-03 0.000 2007-10-04 . 2007-10-05 . 2007-10-08 . 2007-10-09 0.000 2007-10-10 2.408 2007-10-11 5.578 2007-10-12 4.172 2007-10-15 6.184 2007-10-16 6.200 2007-10-17 0.000 2007-10-18 0.000 2007-10-19 0.000 2007-10-22 1.247 2007-10-23 . 2007-10-24 0.000 2007-10-25 0.000 2007-10-26 0.000 2007-10-29 3.078 2007-10-30 5.000 2007-10-31 1.277 2007-11-01 1.815 2007-11-02 0.481 2007-11-05 0.000 2007-11-06 . 2007-11-07 0.000 2007-11-08 0.136 2007-11-09 . 2007-11-12 . 2007-11-13 0.000 2007-11-14 0.000 2007-11-15 3.450 2007-11-16 0.000 2007-11-19 0.000 2007-11-20 1.601 2007-11-21 0.000 2007-11-22 . 2007-11-23 0.000 2007-11-26 2.592 2007-11-27 1.300 2007-11-28 0.000 2007-11-29 0.000 2007-11-30 0.000 2007-12-03 0.000 2007-12-04 0.000 2007-12-05 . 2007-12-06 0.000 2007-12-07 0.000 2007-12-10 0.000 2007-12-11 1.788 2007-12-12 5.662 2007-12-13 1.615 2007-12-14 . 2007-12-17 2.000 2007-12-18 2.000 2007-12-19 0.000 2007-12-20 0.000 2007-12-21 0.000 2007-12-24 4.000 2007-12-25 . 2007-12-26 6.000 2007-12-27 0.000 2007-12-28 0.000 2007-12-31 0.787 2008-01-01 . 2008-01-02 5.372 2008-01-03 0.000 2008-01-04 0.000 2008-01-07 0.000 2008-01-08 0.000 2008-01-09 0.000 2008-01-10 1.000 2008-01-11 2.600 2008-01-14 0.000 2008-01-15 0.000 2008-01-16 0.000 2008-01-17 0.473 2008-01-18 . 2008-01-21 . 2008-01-22 2.000 2008-01-23 0.000 2008-01-24 0.000 2008-01-25 0.000 2008-01-28 0.000 2008-01-29 . 2008-01-30 1.750 2008-01-31 0.000 2008-02-01 0.000 2008-02-04 0.000 2008-02-05 0.000 2008-02-06 0.000 2008-02-07 0.000 2008-02-08 0.000 2008-02-11 0.000 2008-02-12 . 2008-02-13 0.000 2008-02-14 0.000 2008-02-15 1.350 2008-02-18 . 2008-02-19 2.000 2008-02-20 0.000 2008-02-21 0.000 2008-02-22 0.000 2008-02-25 3.908 2008-02-26 . 2008-02-27 5.562 2008-02-28 2.444 2008-02-29 4.500 2008-03-03 0.000 2008-03-04 0.000 2008-03-05 0.000 2008-03-06 0.000 2008-03-07 2.000 2008-03-10 0.300 2008-03-11 1.800 2008-03-12 . 2008-03-13 0.000 2008-03-14 0.250 2008-03-17 0.000 2008-03-18 3.600 2008-03-19 . 2008-03-20 . 2008-03-21 . 2008-03-24 . 2008-03-25 0.000 2008-03-26 2.100 2008-03-27 2.358 2008-03-28 . 2008-03-31 . 2008-04-01 0.000 2008-04-02 . 2008-04-03 . 2008-04-04 0.000 2008-04-07 1.000 2008-04-08 . 2008-04-09 3.250 2008-04-10 0.000 2008-04-11 . 2008-04-14 0.000 2008-04-15 1.700 2008-04-16 0.000 2008-04-17 2.000 2008-04-18 3.000 2008-04-21 1.438 2008-04-22 0.000 2008-04-23 0.000 2008-04-24 0.000 2008-04-25 0.000 2008-04-28 . 2008-04-29 4.032 2008-04-30 2.723 2008-05-01 0.000 2008-05-02 1.840 2008-05-05 0.000 2008-05-06 . 2008-05-07 0.000 2008-05-08 0.000 2008-05-09 0.000 2008-05-12 0.000 2008-05-13 . 2008-05-14 2.433 2008-05-15 4.500 2008-05-16 0.000 2008-05-19 0.000 2008-05-20 . 2008-05-21 14.358 2008-05-22 0.000 2008-05-23 . 2008-05-26 . 2008-05-27 . 2008-05-28 1.357 2008-05-29 0.000 2008-05-30 2.000 2008-06-02 . 2008-06-03 . 2008-06-04 . 2008-06-05 0.400 2008-06-06 0.000 2008-06-09 0.000 2008-06-10 0.000 2008-06-11 2.500 2008-06-12 . 2008-06-13 . 2008-06-16 5.000 2008-06-17 . 2008-06-18 8.750 2008-06-19 2.682 2008-06-20 2.684 2008-06-23 1.320 2008-06-24 11.846 2008-06-25 6.452 2008-06-26 3.750 2008-06-27 . 2008-06-30 . 2008-07-01 0.500 2008-07-02 0.000 2008-07-03 1.100 2008-07-04 . 2008-07-07 0.000 2008-07-08 0.000 2008-07-09 0.000 2008-07-10 0.000 2008-07-11 0.831 2008-07-14 . 2008-07-15 1.306 2008-07-16 2.755 2008-07-17 3.286 2008-07-18 2.250 2008-07-21 1.585 2008-07-22 3.082 2008-07-23 0.357 2008-07-24 5.031 2008-07-25 2.000 2008-07-28 8.319 2008-07-29 . 2008-07-30 . 2008-07-31 . 2008-08-01 1.178 2008-08-04 0.000 2008-08-05 4.445 2008-08-06 4.300 2008-08-07 5.000 2008-08-08 0.000 2008-08-11 0.000 2008-08-12 . 2008-08-13 0.000 2008-08-14 2.608 2008-08-15 5.323 2008-08-18 1.153 2008-08-19 0.418 2008-08-20 0.474 2008-08-21 . 2008-08-22 0.000 2008-08-25 0.000 2008-08-26 . 2008-08-27 0.000 2008-08-28 2.431 2008-08-29 4.530 2008-09-01 . 2008-09-02 0.740 2008-09-03 . 2008-09-04 0.000 2008-09-05 0.000 2008-09-08 0.000 2008-09-09 . 2008-09-10 6.180 2008-09-11 6.463 2008-09-12 0.000 2008-09-15 48.742 2008-09-16 28.800 2008-09-17 . 2008-09-18 73.604 2008-09-19 16.400 2008-09-22 16.000 2008-09-23 . 2008-09-24 . 2008-09-25 . 2008-09-26 . 2008-09-29 . 2008-09-30 . 2008-10-01 . 2008-10-02 . 2008-10-03 . 2008-10-06 . 2008-10-07 . 2008-10-08 13.550 2008-10-09 . 2008-10-10 . 2008-10-13 . 2008-10-14 . 2008-10-15 . 2008-10-16 . 2008-10-17 . 2008-10-20 . 2008-10-21 . 2008-10-22 . 2008-10-23 . 2008-10-24 . 2008-10-27 . 2008-10-28 . 2008-10-29 . 2008-10-30 . 2008-10-31 . 2008-11-03 . 2008-11-04 . 2008-11-05 . 2008-11-06 . 2008-11-07 . 2008-11-10 . 2008-11-11 . 2008-11-12 . 2008-11-13 . 2008-11-14 . 2008-11-17 . 2008-11-18 . 2008-11-19 . 2008-11-20 . 2008-11-21 . 2008-11-24 . 2008-11-25 . 2008-11-26 . 2008-11-27 . 2008-11-28 . 2008-12-01 . 2008-12-02 . 2008-12-03 . 2008-12-04 . 2008-12-05 . 2008-12-08 . 2008-12-09 . 2008-12-10 . 2008-12-11 . 2008-12-12 . 2008-12-15 . 2008-12-16 . 2008-12-17 . 2008-12-18 . 2008-12-19 . 2008-12-22 . 2008-12-23 . 2008-12-24 . 2008-12-25 . 2008-12-26 . 2008-12-29 . 2008-12-30 . 2008-12-31 . 2009-01-01 . 2009-01-02 . 2009-01-05 . 2009-01-06 . 2009-01-07 . 2009-01-08 . 2009-01-09 . 2009-01-12 . 2009-01-13 . 2009-01-14 . 2009-01-15 . 2009-01-16 . 2009-01-19 . 2009-01-20 . 2009-01-21 . 2009-01-22 . 2009-01-23 . 2009-01-26 . 2009-01-27 . 2009-01-28 . 2009-01-29 . 2009-01-30 . 2009-02-02 . 2009-02-03 . 2009-02-04 . 2009-02-05 . 2009-02-06 . 2009-02-09 . 2009-02-10 . 2009-02-11 . 2009-02-12 . 2009-02-13 . 2009-02-16 . 2009-02-17 . 2009-02-18 . 2009-02-19 . 2009-02-20 . 2009-02-23 . 2009-02-24 . 2009-02-25 . 2009-02-26 . 2009-02-27 . 2009-03-02 . 2009-03-03 . 2009-03-04 . 2009-03-05 . 2009-03-06 . 2009-03-09 . 2009-03-10 . 2009-03-11 . 2009-03-12 . 2009-03-13 . 2009-03-16 . 2009-03-17 . 2009-03-18 . 2009-03-19 . 2009-03-20 . 2009-03-23 . 2009-03-24 . 2009-03-25 . 2009-03-26 . 2009-03-27 . 2009-03-30 . 2009-03-31 . 2009-04-01 . 2009-04-02 . 2009-04-03 . 2009-04-06 . 2009-04-07 . 2009-04-08 . 2009-04-09 . 2009-04-10 . 2009-04-13 . 2009-04-14 . 2009-04-15 . 2009-04-16 . 2009-04-17 . 2009-04-20 . 2009-04-21 . 2009-04-22 . 2009-04-23 . 2009-04-24 . 2009-04-27 . 2009-04-28 . 2009-04-29 . 2009-04-30 . 2009-05-01 . 2009-05-04 . 2009-05-05 . 2009-05-06 . 2009-05-07 . 2009-05-08 . 2009-05-11 . 2009-05-12 . 2009-05-13 . 2009-05-14 . 2009-05-15 . 2009-05-18 . 2009-05-19 . 2009-05-20 . 2009-05-21 . 2009-05-22 . 2009-05-25 . 2009-05-26 . 2009-05-27 . 2009-05-28 . 2009-05-29 . 2009-06-01 . 2009-06-02 . 2009-06-03 . 2009-06-04 . 2009-06-05 . 2009-06-08 . 2009-06-09 . 2009-06-10 . 2009-06-11 . 2009-06-12 . 2009-06-15 . 2009-06-16 . 2009-06-17 . 2009-06-18 . 2009-06-19 . 2009-06-22 . 2009-06-23 . 2009-06-24 . 2009-06-25 . 2009-06-26 . 2009-06-29 . 2009-06-30 . 2009-07-01 . 2009-07-02 . 2009-07-03 . 2009-07-06 . 2009-07-07 . 2009-07-08 . 2009-07-09 . 2009-07-10 . 2009-07-13 . 2009-07-14 . 2009-07-15 . 2009-07-16 . 2009-07-17 . 2009-07-20 . 2009-07-21 . 2009-07-22 . 2009-07-23 . 2009-07-24 . 2009-07-27 . 2009-07-28 . 2009-07-29 . 2009-07-30 . 2009-07-31 . 2009-08-03 . 2009-08-04 . 2009-08-05 . 2009-08-06 . 2009-08-07 . 2009-08-10 . 2009-08-11 . 2009-08-12 . 2009-08-13 . 2009-08-14 . 2009-08-17 . 2009-08-18 . 2009-08-19 . 2009-08-20 . 2009-08-21 . 2009-08-24 . 2009-08-25 . 2009-08-26 . 2009-08-27 . 2009-08-28 . 2009-08-31 . 2009-09-01 . 2009-09-02 . 2009-09-03 . 2009-09-04 . 2009-09-07 . 2009-09-08 . 2009-09-09 . 2009-09-10 . 2009-09-11 . 2009-09-14 . 2009-09-15 . 2009-09-16 . 2009-09-17 . 2009-09-18 . 2009-09-21 . 2009-09-22 . 2009-09-23 . 2009-09-24 . 2009-09-25 . 2009-09-28 . 2009-09-29 . 2009-09-30 . 2009-10-01 . 2009-10-02 . 2009-10-05 . 2009-10-06 . 2009-10-07 . 2009-10-08 . 2009-10-09 . 2009-10-12 . 2009-10-13 . 2009-10-14 . 2009-10-15 . 2009-10-16 . 2009-10-19 . 2009-10-20 . 2009-10-21 . 2009-10-22 . 2009-10-23 . 2009-10-26 . 2009-10-27 . 2009-10-28 . 2009-10-29 . 2009-10-30 . 2009-11-02 . 2009-11-03 . 2009-11-04 . 2009-11-05 . 2009-11-06 . 2009-11-09 . 2009-11-10 . 2009-11-11 . 2009-11-12 . 2009-11-13 . 2009-11-16 . 2009-11-17 . 2009-11-18 . 2009-11-19 . 2009-11-20 . 2009-11-23 . 2009-11-24 . 2009-11-25 . 2009-11-26 . 2009-11-27 . 2009-11-30 . 2009-12-01 . 2009-12-02 . 2009-12-03 . 2009-12-04 . 2009-12-07 . 2009-12-08 . 2009-12-09 . 2009-12-10 . 2009-12-11 . 2009-12-14 . 2009-12-15 . 2009-12-16 . 2009-12-17 . 2009-12-18 . 2009-12-21 . 2009-12-22 . 2009-12-23 . 2009-12-24 . 2009-12-25 . 2009-12-28 . 2009-12-29 . 2009-12-30 . 2009-12-31 . 2010-01-01 . 2010-01-04 . 2010-01-05 . 2010-01-06 . 2010-01-07 . 2010-01-08 . 2010-01-11 . 2010-01-12 . 2010-01-13 . 2010-01-14 . 2010-01-15 . 2010-01-18 . 2010-01-19 . 2010-01-20 . 2010-01-21 . 2010-01-22 . 2010-01-25 . 2010-01-26 . 2010-01-27 . 2010-01-28 . 2010-01-29 . 2010-02-01 . 2010-02-02 . 2010-02-03 . 2010-02-04 . 2010-02-05 . 2010-02-08 . 2010-02-09 . 2010-02-10 . 2010-02-11 . 2010-02-12 . 2010-02-15 . 2010-02-16 . 2010-02-17 . 2010-02-18 . 2010-02-19 . 2010-02-22 . 2010-02-23 . 2010-02-24 . 2010-02-25 . 2010-02-26 . 2010-03-01 . 2010-03-02 . 2010-03-03 . 2010-03-04 . 2010-03-05 . 2010-03-08 . 2010-03-09 . 2010-03-10 . 2010-03-11 . 2010-03-12 . 2010-03-15 . 2010-03-16 . 2010-03-17 . 2010-03-18 . 2010-03-19 . 2010-03-22 . 2010-03-23 . 2010-03-24 . 2010-03-25 . 2010-03-26 . 2010-03-29 . 2010-03-30 . 2010-03-31 . 2010-04-01 . 2010-04-02 . 2010-04-05 . 2010-04-06 . 2010-04-07 . 2010-04-08 . 2010-04-09 . 2010-04-12 . 2010-04-13 . 2010-04-14 . 2010-04-15 . 2010-04-16 . 2010-04-19 . 2010-04-20 . 2010-04-21 . 2010-04-22 . 2010-04-23 . 2010-04-26 . 2010-04-27 . 2010-04-28 . 2010-04-29 . 2010-04-30 . 2010-05-03 . 2010-05-04 . 2010-05-05 . 2010-05-06 . 2010-05-07 . 2010-05-10 . 2010-05-11 . 2010-05-12 . 2010-05-13 . 2010-05-14 . 2010-05-17 . 2010-05-18 . 2010-05-19 . 2010-05-20 . 2010-05-21 . 2010-05-24 . 2010-05-25 . 2010-05-26 . 2010-05-27 . 2010-05-28 . 2010-05-31 . 2010-06-01 . 2010-06-02 . 2010-06-03 . 2010-06-04 . 2010-06-07 . 2010-06-08 . 2010-06-09 . 2010-06-10 . 2010-06-11 . 2010-06-14 . 2010-06-15 . 2010-06-16 . 2010-06-17 . 2010-06-18 . 2010-06-21 . 2010-06-22 . 2010-06-23 . 2010-06-24 . 2010-06-25 . 2010-06-28 . 2010-06-29 . 2010-06-30 . 2010-07-01 . 2010-07-02 . 2010-07-05 . 2010-07-06 . 2010-07-07 . 2010-07-08 . 2010-07-09 . 2010-07-12 . 2010-07-13 . 2010-07-14 . 2010-07-15 . 2010-07-16 . 2010-07-19 . 2010-07-20 . 2010-07-21 . 2010-07-22 . 2010-07-23 . 2010-07-26 . 2010-07-27 . 2010-07-28 . 2010-07-29 . 2010-07-30 . 2010-08-02 . 2010-08-03 . 2010-08-04 . 2010-08-05 . 2010-08-06 . 2010-08-09 . 2010-08-10 . 2010-08-11 . 2010-08-12 . 2010-08-13 . 2010-08-16 . 2010-08-17 . 2010-08-18 . 2010-08-19 . 2010-08-20 . 2010-08-23 . 2010-08-24 . 2010-08-25 . 2010-08-26 . 2010-08-27 . 2010-08-30 . 2010-08-31 . 2010-09-01 . 2010-09-02 . 2010-09-03 . 2010-09-06 . 2010-09-07 . 2010-09-08 . 2010-09-09 . 2010-09-10 . 2010-09-13 . 2010-09-14 . 2010-09-15 . 2010-09-16 . 2010-09-17 . 2010-09-20 . 2010-09-21 . 2010-09-22 . 2010-09-23 . 2010-09-24 . 2010-09-27 . 2010-09-28 . 2010-09-29 . 2010-09-30 . 2010-10-01 . 2010-10-04 . 2010-10-05 . 2010-10-06 . 2010-10-07 . 2010-10-08 . 2010-10-11 . 2010-10-12 . 2010-10-13 . 2010-10-14 . 2010-10-15 . 2010-10-18 . 2010-10-19 . 2010-10-20 . 2010-10-21 . 2010-10-22 . 2010-10-25 . 2010-10-26 . 2010-10-27 . 2010-10-28 . 2010-10-29 . 2010-11-01 . 2010-11-02 . 2010-11-03 . 2010-11-04 . 2010-11-05 . 2010-11-08 . 2010-11-09 . 2010-11-10 . 2010-11-11 . 2010-11-12 . 2010-11-15 . 2010-11-16 . 2010-11-17 . 2010-11-18 . 2010-11-19 . 2010-11-22 . 2010-11-23 . 2010-11-24 . 2010-11-25 . 2010-11-26 . 2010-11-29 . 2010-11-30 . 2010-12-01 . 2010-12-02 . 2010-12-03 . 2010-12-06 . 2010-12-07 . 2010-12-08 . 2010-12-09 . 2010-12-10 . 2010-12-13 . 2010-12-14 . 2010-12-15 . 2010-12-16 . 2010-12-17 . 2010-12-20 . 2010-12-21 . 2010-12-22 . 2010-12-23 . 2010-12-24 . 2010-12-27 . 2010-12-28 . 2010-12-29 . 2010-12-30 . 2010-12-31 . 2011-01-03 . 2011-01-04 . 2011-01-05 . 2011-01-06 . 2011-01-07 . 2011-01-10 . 2011-01-11 . 2011-01-12 . 2011-01-13 . 2011-01-14 . 2011-01-17 . 2011-01-18 . 2011-01-19 . 2011-01-20 . 2011-01-21 . 2011-01-24 . 2011-01-25 . 2011-01-26 . 2011-01-27 . 2011-01-28 . 2011-01-31 . 2011-02-01 . 2011-02-02 . 2011-02-03 . 2011-02-04 . 2011-02-07 . 2011-02-08 . 2011-02-09 . 2011-02-10 . 2011-02-11 . 2011-02-14 . 2011-02-15 . 2011-02-16 . 2011-02-17 . 2011-02-18 . 2011-02-21 . 2011-02-22 . 2011-02-23 . 2011-02-24 . 2011-02-25 . 2011-02-28 . 2011-03-01 . 2011-03-02 . 2011-03-03 . 2011-03-04 . 2011-03-07 . 2011-03-08 . 2011-03-09 . 2011-03-10 . 2011-03-11 . 2011-03-14 . 2011-03-15 . 2011-03-16 . 2011-03-17 . 2011-03-18 . 2011-03-21 . 2011-03-22 . 2011-03-23 . 2011-03-24 . 2011-03-25 . 2011-03-28 . 2011-03-29 . 2011-03-30 . 2011-03-31 . 2011-04-01 . 2011-04-04 . 2011-04-05 . 2011-04-06 . 2011-04-07 . 2011-04-08 . 2011-04-11 . 2011-04-12 . 2011-04-13 . 2011-04-14 . 2011-04-15 . 2011-04-18 . 2011-04-19 . 2011-04-20 . 2011-04-21 . 2011-04-22 . 2011-04-25 . 2011-04-26 . 2011-04-27 . 2011-04-28 . 2011-04-29 . 2011-05-02 . 2011-05-03 . 2011-05-04 . 2011-05-05 . 2011-05-06 . 2011-05-09 . 2011-05-10 . 2011-05-11 . 2011-05-12 . 2011-05-13 . 2011-05-16 . 2011-05-17 . 2011-05-18 . 2011-05-19 . 2011-05-20 . 2011-05-23 . 2011-05-24 . 2011-05-25 . 2011-05-26 . 2011-05-27 . 2011-05-30 . 2011-05-31 . 2011-06-01 . 2011-06-02 . 2011-06-03 . 2011-06-06 . 2011-06-07 . 2011-06-08 . 2011-06-09 . 2011-06-10 . 2011-06-13 . 2011-06-14 . 2011-06-15 . 2011-06-16 . 2011-06-17 . 2011-06-20 . 2011-06-21 . 2011-06-22 . 2011-06-23 . 2011-06-24 . 2011-06-27 . 2011-06-28 . 2011-06-29 . 2011-06-30 . 2011-07-01 . 2011-07-04 . 2011-07-05 . 2011-07-06 . 2011-07-07 . 2011-07-08 . 2011-07-11 . 2011-07-12 . 2011-07-13 . 2011-07-14 . 2011-07-15 . 2011-07-18 . 2011-07-19 . 2011-07-20 . 2011-07-21 . 2011-07-22 . 2011-07-25 . 2011-07-26 . 2011-07-27 . 2011-07-28 . 2011-07-29 . 2011-08-01 . 2011-08-02 . 2011-08-03 . 2011-08-04 . 2011-08-05 . 2011-08-08 . 2011-08-09 . 2011-08-10 . 2011-08-11 . 2011-08-12 . 2011-08-15 . 2011-08-16 . 2011-08-17 . 2011-08-18 . 2011-08-19 . 2011-08-22 . 2011-08-23 . 2011-08-24 . 2011-08-25 . 2011-08-26 . 2011-08-29 . 2011-08-30 . 2011-08-31 . 2011-09-01 . 2011-09-02 . 2011-09-05 . 2011-09-06 . 2011-09-07 . 2011-09-08 . 2011-09-09 . 2011-09-12 . 2011-09-13 . 2011-09-14 . 2011-09-15 . 2011-09-16 . 2011-09-19 . 2011-09-20 . 2011-09-21 . 2011-09-22 . 2011-09-23 . 2011-09-26 . 2011-09-27 . 2011-09-28 . 2011-09-29 . 2011-09-30 . 2011-10-03 . 2011-10-04 . 2011-10-05 . 2011-10-06 . 2011-10-07 . 2011-10-10 . 2011-10-11 . 2011-10-12 . 2011-10-13 . 2011-10-14 . 2011-10-17 . 2011-10-18 . 2011-10-19 . 2011-10-20 . 2011-10-21 . 2011-10-24 . 2011-10-25 . 2011-10-26 . 2011-10-27 . 2011-10-28 . 2011-10-31 . 2011-11-01 . 2011-11-02 . 2011-11-03 . 2011-11-04 . 2011-11-07 . 2011-11-08 . 2011-11-09 . 2011-11-10 . 2011-11-11 . 2011-11-14 . 2011-11-15 . 2011-11-16 . 2011-11-17 . 2011-11-18 . 2011-11-21 . 2011-11-22 . 2011-11-23 . 2011-11-24 . 2011-11-25 . 2011-11-28 . 2011-11-29 . 2011-11-30 . 2011-12-01 . 2011-12-02 . 2011-12-05 . 2011-12-06 . 2011-12-07 . 2011-12-08 . 2011-12-09 . 2011-12-12 . 2011-12-13 . 2011-12-14 . 2011-12-15 . 2011-12-16 . 2011-12-19 . 2011-12-20 . 2011-12-21 . 2011-12-22 . 2011-12-23 . 2011-12-26 . 2011-12-27 . 2011-12-28 . 2011-12-29 . 2011-12-30 . 2012-01-02 . 2012-01-03 . 2012-01-04 . 2012-01-05 . 2012-01-06 . 2012-01-09 . 2012-01-10 . 2012-01-11 . 2012-01-12 . 2012-01-13 . 2012-01-16 . 2012-01-17 . 2012-01-18 . 2012-01-19 . 2012-01-20 . 2012-01-23 . 2012-01-24 . 2012-01-25 . 2012-01-26 . 2012-01-27 . 2012-01-30 . 2012-01-31 . 2012-02-01 . 2012-02-02 . 2012-02-03 . 2012-02-06 . 2012-02-07 . 2012-02-08 . 2012-02-09 . 2012-02-10 . 2012-02-13 . 2012-02-14 . 2012-02-15 . 2012-02-16 . 2012-02-17 . 2012-02-20 . 2012-02-21 . 2012-02-22 . 2012-02-23 . 2012-02-24 . 2012-02-27 . 2012-02-28 . 2012-02-29 . 2012-03-01 . 2012-03-02 . 2012-03-05 . 2012-03-06 . 2012-03-07 . 2012-03-08 . 2012-03-09 . 2012-03-12 . 2012-03-13 . 2012-03-14 . 2012-03-15 . 2012-03-16 . 2012-03-19 . 2012-03-20 . 2012-03-21 . 2012-03-22 . 2012-03-23 . 2012-03-26 . 2012-03-27 . 2012-03-28 . 2012-03-29 . 2012-03-30 . 2012-04-02 . 2012-04-03 . 2012-04-04 . 2012-04-05 . 2012-04-06 . 2012-04-09 . 2012-04-10 . 2012-04-11 . 2012-04-12 . 2012-04-13 . 2012-04-16 . 2012-04-17 . 2012-04-18 . 2012-04-19 . 2012-04-20 . 2012-04-23 . 2012-04-24 . 2012-04-25 . 2012-04-26 . 2012-04-27 . 2012-04-30 . 2012-05-01 . 2012-05-02 . 2012-05-03 . 2012-05-04 . 2012-05-07 . 2012-05-08 . 2012-05-09 . 2012-05-10 . 2012-05-11 . 2012-05-14 . 2012-05-15 . 2012-05-16 . 2012-05-17 . 2012-05-18 . 2012-05-21 . 2012-05-22 . 2012-05-23 . 2012-05-24 . 2012-05-25 . 2012-05-28 . 2012-05-29 . 2012-05-30 . 2012-05-31 . 2012-06-01 . 2012-06-04 . 2012-06-05 . 2012-06-06 . 2012-06-07 . 2012-06-08 . 2012-06-11 . 2012-06-12 . 2012-06-13 . 2012-06-14 . 2012-06-15 . 2012-06-18 . 2012-06-19 . 2012-06-20 . 2012-06-21 . 2012-06-22 . 2012-06-25 . 2012-06-26 . 2012-06-27 . 2012-06-28 . 2012-06-29 . 2012-07-02 . 2012-07-03 . 2012-07-04 . 2012-07-05 . 2012-07-06 . 2012-07-09 . 2012-07-10 . 2012-07-11 . 2012-07-12 . 2012-07-13 . 2012-07-16 . 2012-07-17 . 2012-07-18 . 2012-07-19 . 2012-07-20 . 2012-07-23 . 2012-07-24 . 2012-07-25 . 2012-07-26 . 2012-07-27 . 2012-07-30 . 2012-07-31 . 2012-08-01 . 2012-08-02 . 2012-08-03 . 2012-08-06 . 2012-08-07 . 2012-08-08 . 2012-08-09 . 2012-08-10 . 2012-08-13 . 2012-08-14 . 2012-08-15 . 2012-08-16 . 2012-08-17 . 2012-08-20 . 2012-08-21 . 2012-08-22 . 2012-08-23 . 2012-08-24 . 2012-08-27 . 2012-08-28 . 2012-08-29 . 2012-08-30 . 2012-08-31 . 2012-09-03 . 2012-09-04 . 2012-09-05 . 2012-09-06 . 2012-09-07 . 2012-09-10 . 2012-09-11 . 2012-09-12 . 2012-09-13 . 2012-09-14 . 2012-09-17 . 2012-09-18 . 2012-09-19 . 2012-09-20 . 2012-09-21 . 2012-09-24 . 2012-09-25 . 2012-09-26 . 2012-09-27 . 2012-09-28 . 2012-10-01 . 2012-10-02 . 2012-10-03 . 2012-10-04 . 2012-10-05 . 2012-10-08 . 2012-10-09 . 2012-10-10 . 2012-10-11 . 2012-10-12 . 2012-10-15 . 2012-10-16 . 2012-10-17 . 2012-10-18 . 2012-10-19 . 2012-10-22 . 2012-10-23 . 2012-10-24 . 2012-10-25 . 2012-10-26 . 2012-10-29 . 2012-10-30 . 2012-10-31 . 2012-11-01 . 2012-11-02 . 2012-11-05 . 2012-11-06 . 2012-11-07 . 2012-11-08 . 2012-11-09 . 2012-11-12 . 2012-11-13 . 2012-11-14 . 2012-11-15 . 2012-11-16 . 2012-11-19 . 2012-11-20 . 2012-11-21 . 2012-11-22 . 2012-11-23 . 2012-11-26 . 2012-11-27 . 2012-11-28 . 2012-11-29 . 2012-11-30 . 2012-12-03 . 2012-12-04 . 2012-12-05 . 2012-12-06 . 2012-12-07 . 2012-12-10 . 2012-12-11 . 2012-12-12 . 2012-12-13 . 2012-12-14 . 2012-12-17 . 2012-12-18 . 2012-12-19 . 2012-12-20 . 2012-12-21 . 2012-12-24 . 2012-12-25 . 2012-12-26 . 2012-12-27 . 2012-12-28 . 2012-12-31 . 2013-01-01 . 2013-01-02 . 2013-01-03 . 2013-01-04 . 2013-01-07 . 2013-01-08 . 2013-01-09 . 2013-01-10 . 2013-01-11 . 2013-01-14 . 2013-01-15 . 2013-01-16 . 2013-01-17 . 2013-01-18 . 2013-01-21 . 2013-01-22 . 2013-01-23 . 2013-01-24 . 2013-01-25 . 2013-01-28 . 2013-01-29 . 2013-01-30 . 2013-01-31 . 2013-02-01 . 2013-02-04 . 2013-02-05 . 2013-02-06 . 2013-02-07 . 2013-02-08 . 2013-02-11 . 2013-02-12 . 2013-02-13 . 2013-02-14 . 2013-02-15 . 2013-02-18 . 2013-02-19 . 2013-02-20 . 2013-02-21 . 2013-02-22 . 2013-02-25 . 2013-02-26 . 2013-02-27 . 2013-02-28 . 2013-03-01 . 2013-03-04 . 2013-03-05 . 2013-03-06 . 2013-03-07 . 2013-03-08 . 2013-03-11 . 2013-03-12 . 2013-03-13 . 2013-03-14 . 2013-03-15 . 2013-03-18 . 2013-03-19 . 2013-03-20 . 2013-03-21 . 2013-03-22 . 2013-03-25 . 2013-03-26 . 2013-03-27 . 2013-03-28 . 2013-03-29 . 2013-04-01 . 2013-04-02 . 2013-04-03 . 2013-04-04 . 2013-04-05 . 2013-04-08 . 2013-04-09 . 2013-04-10 . 2013-04-11 . 2013-04-12 . 2013-04-15 . 2013-04-16 . 2013-04-17 . 2013-04-18 . 2013-04-19 . 2013-04-22 . 2013-04-23 . 2013-04-24 . 2013-04-25 . 2013-04-26 . 2013-04-29 . 2013-04-30 . 2013-05-01 . 2013-05-02 . 2013-05-03 . 2013-05-06 . 2013-05-07 . 2013-05-08 . 2013-05-09 . 2013-05-10 . 2013-05-13 . 2013-05-14 . 2013-05-15 . 2013-05-16 . 2013-05-17 . 2013-05-20 . 2013-05-21 . 2013-05-22 . 2013-05-23 . 2013-05-24 . 2013-05-27 . 2013-05-28 . 2013-05-29 . 2013-05-30 . 2013-05-31 . 2013-06-03 . 2013-06-04 . 2013-06-05 . 2013-06-06 . 2013-06-07 . 2013-06-10 . 2013-06-11 . 2013-06-12 . 2013-06-13 . 2013-06-14 . 2013-06-17 . 2013-06-18 . 2013-06-19 . 2013-06-20 . 2013-06-21 . 2013-06-24 . 2013-06-25 0.190 2013-06-26 . 2013-06-27 0.190 2013-06-28 . 2013-07-01 . 2013-07-02 . 2013-07-03 . 2013-07-04 . 2013-07-05 . 2013-07-08 . 2013-07-09 . 2013-07-10 . 2013-07-11 . 2013-07-12 . 2013-07-15 . 2013-07-16 . 2013-07-17 . 2013-07-18 . 2013-07-19 . 2013-07-22 . 2013-07-23 . 2013-07-24 . 2013-07-25 . 2013-07-26 . 2013-07-29 . 2013-07-30 . 2013-07-31 . 2013-08-01 . 2013-08-02 . 2013-08-05 . 2013-08-06 . 2013-08-07 . 2013-08-08 . 2013-08-09 . 2013-08-12 . 2013-08-13 . 2013-08-14 . 2013-08-15 . 2013-08-16 . 2013-08-19 . 2013-08-20 . 2013-08-21 . 2013-08-22 . 2013-08-23 . 2013-08-26 . 2013-08-27 . 2013-08-28 . 2013-08-29 . 2013-08-30 . 2013-09-02 . 2013-09-03 . 2013-09-04 . 2013-09-05 . 2013-09-06 . 2013-09-09 . 2013-09-10 . 2013-09-11 . 2013-09-12 . 2013-09-13 . 2013-09-16 . 2013-09-17 . 2013-09-18 . 2013-09-19 . 2013-09-20 . 2013-09-23 . 2013-09-24 . 2013-09-25 . 2013-09-26 . 2013-09-27 . 2013-09-30 . 2013-10-01 . 2013-10-02 . 2013-10-03 . 2013-10-04 . 2013-10-07 . 2013-10-08 . 2013-10-09 . 2013-10-10 . 2013-10-11 . 2013-10-14 . 2013-10-15 . 2013-10-16 . 2013-10-17 . 2013-10-18 . 2013-10-21 . 2013-10-22 . 2013-10-23 . 2013-10-24 . 2013-10-25 . 2013-10-28 . 2013-10-29 . 2013-10-30 . 2013-10-31 . 2013-11-01 . 2013-11-04 . 2013-11-05 . 2013-11-06 . 2013-11-07 . 2013-11-08 . 2013-11-11 . 2013-11-12 . 2013-11-13 . 2013-11-14 . 2013-11-15 . 2013-11-18 . 2013-11-19 . 2013-11-20 . 2013-11-21 . 2013-11-22 . 2013-11-25 . 2013-11-26 . 2013-11-27 . 2013-11-28 . 2013-11-29 . 2013-12-02 . 2013-12-03 . 2013-12-04 . 2013-12-05 . 2013-12-06 . 2013-12-09 . 2013-12-10 . 2013-12-11 . 2013-12-12 . 2013-12-13 . 2013-12-16 . 2013-12-17 . 2013-12-18 . 2013-12-19 . 2013-12-20 . 2013-12-23 . 2013-12-24 . 2013-12-25 . 2013-12-26 . 2013-12-27 . 2013-12-30 . 2013-12-31 . 2014-01-01 . 2014-01-02 . 2014-01-03 . 2014-01-06 . 2014-01-07 . 2014-01-08 . 2014-01-09 . 2014-01-10 . 2014-01-13 . 2014-01-14 . 2014-01-15 . 2014-01-16 . 2014-01-17 . 2014-01-20 . 2014-01-21 . 2014-01-22 . 2014-01-23 . 2014-01-24 . 2014-01-27 . 2014-01-28 . 2014-01-29 . 2014-01-30 . 2014-01-31 . 2014-02-03 . 2014-02-04 . 2014-02-05 . 2014-02-06 . 2014-02-07 . 2014-02-10 . 2014-02-11 . 2014-02-12 . 2014-02-13 . 2014-02-14 . 2014-02-17 . 2014-02-18 . 2014-02-19 . 2014-02-20 . 2014-02-21 . 2014-02-24 . 2014-02-25 . 2014-02-26 . 2014-02-27 . 2014-02-28 . 2014-03-03 . 2014-03-04 . 2014-03-05 . 2014-03-06 . 2014-03-07 . 2014-03-10 . 2014-03-11 . 2014-03-12 . 2014-03-13 . 2014-03-14 . 2014-03-17 . 2014-03-18 . 2014-03-19 . 2014-03-20 . 2014-03-21 . 2014-03-24 . 2014-03-25 . 2014-03-26 . 2014-03-27 . 2014-03-28 . 2014-03-31 . 2014-04-01 . 2014-04-02 . 2014-04-03 . 2014-04-04 . 2014-04-07 . 2014-04-08 . 2014-04-09 . 2014-04-10 . 2014-04-11 . 2014-04-14 . 2014-04-15 . 2014-04-16 . 2014-04-17 . 2014-04-18 . 2014-04-21 . 2014-04-22 . 2014-04-23 . 2014-04-24 . 2014-04-25 . 2014-04-28 . 2014-04-29 . 2014-04-30 . 2014-05-01 . 2014-05-02 . 2014-05-05 . 2014-05-06 . 2014-05-07 . 2014-05-08 . 2014-05-09 . 2014-05-12 . 2014-05-13 . 2014-05-14 . 2014-05-15 . 2014-05-16 . 2014-05-19 . 2014-05-20 . 2014-05-21 . 2014-05-22 . 2014-05-23 . 2014-05-26 . 2014-05-27 . 2014-05-28 . 2014-05-29 . 2014-05-30 . 2014-06-02 . 2014-06-03 . 2014-06-04 . 2014-06-05 . 2014-06-06 . 2014-06-09 . 2014-06-10 . 2014-06-11 . 2014-06-12 . 2014-06-13 . 2014-06-16 . 2014-06-17 . 2014-06-18 . 2014-06-19 . 2014-06-20 . 2014-06-23 . 2014-06-24 . 2014-06-25 . 2014-06-26 . 2014-06-27 . 2014-06-30 . 2014-07-01 . 2014-07-02 . 2014-07-03 . 2014-07-04 . 2014-07-07 . 2014-07-08 . 2014-07-09 . 2014-07-10 . 2014-07-11 . 2014-07-14 . 2014-07-15 . 2014-07-16 . 2014-07-17 . 2014-07-18 . 2014-07-21 . 2014-07-22 . 2014-07-23 . 2014-07-24 . 2014-07-25 . 2014-07-28 . 2014-07-29 . 2014-07-30 . 2014-07-31 . 2014-08-01 . 2014-08-04 . 2014-08-05 . 2014-08-06 . 2014-08-07 . 2014-08-08 . 2014-08-11 . 2014-08-12 . 2014-08-13 . 2014-08-14 . 2014-08-15 . 2014-08-18 . 2014-08-19 . 2014-08-20 . 2014-08-21 . 2014-08-22 . 2014-08-25 . 2014-08-26 . 2014-08-27 . 2014-08-28 . 2014-08-29 . 2014-09-01 . 2014-09-02 . 2014-09-03 . 2014-09-04 . 2014-09-05 . 2014-09-08 . 2014-09-09 . 2014-09-10 . 2014-09-11 . 2014-09-12 . 2014-09-15 . 2014-09-16 . 2014-09-17 . 2014-09-18 . 2014-09-19 . 2014-09-22 . 2014-09-23 . 2014-09-24 . 2014-09-25 . 2014-09-26 . 2014-09-29 . 2014-09-30 . 2014-10-01 . 2014-10-02 . 2014-10-03 . 2014-10-06 . 2014-10-07 . 2014-10-08 . 2014-10-09 . 2014-10-10 . 2014-10-13 . 2014-10-14 . 2014-10-15 . 2014-10-16 . 2014-10-17 . 2014-10-20 . 2014-10-21 . 2014-10-22 . 2014-10-23 . 2014-10-24 . 2014-10-27 . 2014-10-28 . 2014-10-29 . 2014-10-30 . 2014-10-31 . 2014-11-03 . 2014-11-04 . 2014-11-05 . 2014-11-06 . 2014-11-07 . 2014-11-10 . 2014-11-11 . 2014-11-12 . 2014-11-13 . 2014-11-14 . 2014-11-17 . 2014-11-18 . 2014-11-19 . 2014-11-20 . 2014-11-21 . 2014-11-24 . 2014-11-25 . 2014-11-26 . 2014-11-27 . 2014-11-28 . 2014-12-01 . 2014-12-02 . 2014-12-03 . 2014-12-04 . 2014-12-05 . 2014-12-08 . 2014-12-09 . 2014-12-10 . 2014-12-11 . 2014-12-12 . 2014-12-15 . 2014-12-16 . 2014-12-17 . 2014-12-18 . 2014-12-19 . 2014-12-22 . 2014-12-23 . 2014-12-24 . 2014-12-25 . 2014-12-26 . 2014-12-29 . 2014-12-30 . 2014-12-31 . 2015-01-01 . 2015-01-02 . 2015-01-05 . 2015-01-06 . 2015-01-07 . 2015-01-08 . 2015-01-09 . 2015-01-12 . 2015-01-13 . 2015-01-14 . 2015-01-15 . 2015-01-16 . 2015-01-19 . 2015-01-20 . 2015-01-21 . 2015-01-22 . 2015-01-23 . 2015-01-26 . 2015-01-27 . 2015-01-28 . 2015-01-29 . 2015-01-30 . 2015-02-02 . 2015-02-03 . 2015-02-04 . 2015-02-05 . 2015-02-06 . 2015-02-09 . 2015-02-10 . 2015-02-11 . 2015-02-12 . 2015-02-13 . 2015-02-16 . 2015-02-17 . 2015-02-18 . 2015-02-19 . 2015-02-20 . 2015-02-23 . 2015-02-24 . 2015-02-25 . 2015-02-26 . 2015-02-27 . 2015-03-02 . 2015-03-03 . 2015-03-04 . 2015-03-05 . 2015-03-06 . 2015-03-09 . 2015-03-10 . 2015-03-11 . 2015-03-12 . 2015-03-13 . 2015-03-16 . 2015-03-17 . 2015-03-18 . 2015-03-19 . 2015-03-20 . 2015-03-23 . 2015-03-24 . 2015-03-25 . 2015-03-26 . 2015-03-27 . 2015-03-30 . 2015-03-31 . 2015-04-01 . 2015-04-02 . 2015-04-03 . 2015-04-06 . 2015-04-07 . 2015-04-08 . 2015-04-09 . 2015-04-10 . 2015-04-13 . 2015-04-14 . 2015-04-15 . 2015-04-16 . 2015-04-17 . 2015-04-20 . 2015-04-21 . 2015-04-22 . 2015-04-23 . 2015-04-24 . 2015-04-27 . 2015-04-28 . 2015-04-29 . 2015-04-30 . 2015-05-01 . 2015-05-04 . 2015-05-05 . 2015-05-06 . 2015-05-07 . 2015-05-08 . 2015-05-11 . 2015-05-12 . 2015-05-13 . 2015-05-14 . 2015-05-15 . 2015-05-18 . 2015-05-19 . 2015-05-20 0.200 2015-05-21 . 2015-05-22 . 2015-05-25 . 2015-05-26 . 2015-05-27 . 2015-05-28 . 2015-05-29 . 2015-06-01 . 2015-06-02 . 2015-06-03 . 2015-06-04 . 2015-06-05 . 2015-06-08 . 2015-06-09 . 2015-06-10 . 2015-06-11 . 2015-06-12 . 2015-06-15 . 2015-06-16 . 2015-06-17 . 2015-06-18 . 2015-06-19 . 2015-06-22 . 2015-06-23 . 2015-06-24 . 2015-06-25 . 2015-06-26 . 2015-06-29 . 2015-06-30 . 2015-07-01 . 2015-07-02 . 2015-07-03 . 2015-07-06 . 2015-07-07 . 2015-07-08 . 2015-07-09 . 2015-07-10 . 2015-07-13 . 2015-07-14 . 2015-07-15 . 2015-07-16 . 2015-07-17 . 2015-07-20 . 2015-07-21 . 2015-07-22 . 2015-07-23 . 2015-07-24 . 2015-07-27 . 2015-07-28 . 2015-07-29 . 2015-07-30 . 2015-07-31 . 2015-08-03 . 2015-08-04 . 2015-08-05 . 2015-08-06 . 2015-08-07 . 2015-08-10 . 2015-08-11 . 2015-08-12 . 2015-08-13 . 2015-08-14 . 2015-08-17 . 2015-08-18 . 2015-08-19 . 2015-08-20 . 2015-08-21 . 2015-08-24 . 2015-08-25 . 2015-08-26 . 2015-08-27 . 2015-08-28 . 2015-08-31 . 2015-09-01 . 2015-09-02 . 2015-09-03 . 2015-09-04 . 2015-09-07 . 2015-09-08 . 2015-09-09 . 2015-09-10 . 2015-09-11 . 2015-09-14 . 2015-09-15 . 2015-09-16 . 2015-09-17 . 2015-09-18 . 2015-09-21 . 2015-09-22 . 2015-09-23 . 2015-09-24 . 2015-09-25 . 2015-09-28 . 2015-09-29 . 2015-09-30 . 2015-10-01 . 2015-10-02 . 2015-10-05 . 2015-10-06 . 2015-10-07 . 2015-10-08 . 2015-10-09 . 2015-10-12 . 2015-10-13 . 2015-10-14 . 2015-10-15 . 2015-10-16 . 2015-10-19 . 2015-10-20 . 2015-10-21 . 2015-10-22 . 2015-10-23 . 2015-10-26 . 2015-10-27 . 2015-10-28 . 2015-10-29 . 2015-10-30 . 2015-11-02 . 2015-11-03 . 2015-11-04 . 2015-11-05 . 2015-11-06 . 2015-11-09 . 2015-11-10 . 2015-11-11 . 2015-11-12 . 2015-11-13 . 2015-11-16 . 2015-11-17 . 2015-11-18 . 2015-11-19 . 2015-11-20 . 2015-11-23 . 2015-11-24 . 2015-11-25 . 2015-11-26 . 2015-11-27 . 2015-11-30 . 2015-12-01 . 2015-12-02 0.180 2015-12-03 . 2015-12-04 . 2015-12-07 . 2015-12-08 . 2015-12-09 . 2015-12-10 . 2015-12-11 . 2015-12-14 . 2015-12-15 . 2015-12-16 . 2015-12-17 . 2015-12-18 . 2015-12-21 . 2015-12-22 . 2015-12-23 . 2015-12-24 . 2015-12-25 . 2015-12-28 . 2015-12-29 . 2015-12-30 . 2015-12-31 . 2016-01-01 . 2016-01-04 . 2016-01-05 . 2016-01-06 . 2016-01-07 . 2016-01-08 . 2016-01-11 . 2016-01-12 . 2016-01-13 . 2016-01-14 . 2016-01-15 . 2016-01-18 . 2016-01-19 . 2016-01-20 . 2016-01-21 . 2016-01-22 . 2016-01-25 . 2016-01-26 . 2016-01-27 . 2016-01-28 . 2016-01-29 . 2016-02-01 . 2016-02-02 . 2016-02-03 . 2016-02-04 . 2016-02-05 . 2016-02-08 . 2016-02-09 . 2016-02-10 . 2016-02-11 . 2016-02-12 . 2016-02-15 . 2016-02-16 . 2016-02-17 . 2016-02-18 . 2016-02-19 . 2016-02-22 . 2016-02-23 . 2016-02-24 . 2016-02-25 . 2016-02-26 . 2016-02-29 . 2016-03-01 . 2016-03-02 . 2016-03-03 . 2016-03-04 . 2016-03-07 . 2016-03-08 . 2016-03-09 . 2016-03-10 . 2016-03-11 . 2016-03-14 . 2016-03-15 . 2016-03-16 . 2016-03-17 . 2016-03-18 . 2016-03-21 . 2016-03-22 . 2016-03-23 . 2016-03-24 . 2016-03-25 . 2016-03-28 . 2016-03-29 . 2016-03-30 . 2016-03-31 . 2016-04-01 . 2016-04-04 . 2016-04-05 . 2016-04-06 . 2016-04-07 . 2016-04-08 . 2016-04-11 . 2016-04-12 . 2016-04-13 . 2016-04-14 . 2016-04-15 . 2016-04-18 . 2016-04-19 . 2016-04-20 . 2016-04-21 . 2016-04-22 . 2016-04-25 . 2016-04-26 . 2016-04-27 . 2016-04-28 . 2016-04-29 . 2016-05-02 . 2016-05-03 . 2016-05-04 . 2016-05-05 . 2016-05-06 . 2016-05-09 . 2016-05-10 . 2016-05-11 . 2016-05-12 . 2016-05-13 . 2016-05-16 . 2016-05-17 . 2016-05-18 . 2016-05-19 . 2016-05-20 . 2016-05-23 . 2016-05-24 . 2016-05-25 0.190 2016-05-26 . 2016-05-27 . 2016-05-30 . 2016-05-31 . 2016-06-01 . 2016-06-02 . 2016-06-03 . 2016-06-06 . 2016-06-07 . 2016-06-08 . 2016-06-09 . 2016-06-10 . 2016-06-13 . 2016-06-14 . 2016-06-15 . 2016-06-16 . 2016-06-17 . 2016-06-20 . 2016-06-21 . 2016-06-22 . 2016-06-23 . 2016-06-24 . 2016-06-27 . 2016-06-28 . 2016-06-29 . 2016-06-30 . 2016-07-01 . 2016-07-04 . 2016-07-05 . 2016-07-06 . 2016-07-07 . 2016-07-08 . 2016-07-11 . 2016-07-12 . 2016-07-13 . 2016-07-14 . 2016-07-15 . 2016-07-18 . 2016-07-19 . 2016-07-20 . 2016-07-21 . 2016-07-22 . 2016-07-25 . 2016-07-26 . 2016-07-27 . 2016-07-28 . 2016-07-29 . 2016-08-01 . 2016-08-02 . 2016-08-03 . 2016-08-04 . 2016-08-05 . 2016-08-08 . 2016-08-09 . 2016-08-10 . 2016-08-11 . 2016-08-12 . 2016-08-15 . 2016-08-16 . 2016-08-17 . 2016-08-18 . 2016-08-19 . 2016-08-22 . 2016-08-23 . 2016-08-24 . 2016-08-25 . 2016-08-26 . 2016-08-29 . 2016-08-30 . 2016-08-31 . 2016-09-01 . 2016-09-02 . 2016-09-05 . 2016-09-06 . 2016-09-07 . 2016-09-08 . 2016-09-09 . 2016-09-12 . 2016-09-13 . 2016-09-14 . 2016-09-15 . 2016-09-16 . 2016-09-19 . 2016-09-20 . 2016-09-21 . 2016-09-22 . 2016-09-23 . 2016-09-26 . 2016-09-27 . 2016-09-28 . 2016-09-29 . 2016-09-30 . 2016-10-03 . 2016-10-04 . 2016-10-05 . 2016-10-06 . 2016-10-07 . 2016-10-10 . 2016-10-11 . 2016-10-12 . 2016-10-13 . 2016-10-14 . 2016-10-17 . 2016-10-18 . 2016-10-19 . 2016-10-20 . 2016-10-21 . 2016-10-24 . 2016-10-25 . 2016-10-26 . 2016-10-27 . 2016-10-28 . 2016-10-31 . 2016-11-01 . 2016-11-02 . 2016-11-03 . 2016-11-04 . 2016-11-07 . 2016-11-08 . 2016-11-09 . 2016-11-10 . 2016-11-11 . 2016-11-14 . 2016-11-15 . 2016-11-16 . 2016-11-17 . 2016-11-18 . 2016-11-21 . 2016-11-22 . 2016-11-23 . 2016-11-24 . 2016-11-25 . 2016-11-28 . 2016-11-29 . 2016-11-30 . 2016-12-01 . 2016-12-02 . 2016-12-05 . 2016-12-06 . 2016-12-07 0.019 2016-12-08 . 2016-12-09 . 2016-12-12 . 2016-12-13 . 2016-12-14 . 2016-12-15 . 2016-12-16 . 2016-12-19 . 2016-12-20 . 2016-12-21 . 2016-12-22 . 2016-12-23 . 2016-12-26 . 2016-12-27 . 2016-12-28 . 2016-12-29 . 2016-12-30 . 2017-01-02 . 2017-01-03 . 2017-01-04 . 2017-01-05 . 2017-01-06 . 2017-01-09 . 2017-01-10 . 2017-01-11 . 2017-01-12 . 2017-01-13 . 2017-01-16 . 2017-01-17 . 2017-01-18 . 2017-01-19 . 2017-01-20 . 2017-01-23 . 2017-01-24 . 2017-01-25 . 2017-01-26 . 2017-01-27 . 2017-01-30 . 2017-01-31 . 2017-02-01 . 2017-02-02 . 2017-02-03 . 2017-02-06 . 2017-02-07 . 2017-02-08 . 2017-02-09 . 2017-02-10 . 2017-02-13 . 2017-02-14 . 2017-02-15 . 2017-02-16 . 2017-02-17 . 2017-02-20 . 2017-02-21 . 2017-02-22 . 2017-02-23 . 2017-02-24 . 2017-02-27 . 2017-02-28 . 2017-03-01 . 2017-03-02 . 2017-03-03 . 2017-03-06 . 2017-03-07 . 2017-03-08 . 2017-03-09 . 2017-03-10 . 2017-03-13 . 2017-03-14 . 2017-03-15 . 2017-03-16 . 2017-03-17 . 2017-03-20 . 2017-03-21 . 2017-03-22 . 2017-03-23 . 2017-03-24 . 2017-03-27 . 2017-03-28 . 2017-03-29 . 2017-03-30 . 2017-03-31 . 2017-04-03 . 2017-04-04 . 2017-04-05 . 2017-04-06 . 2017-04-07 . 2017-04-10 . 2017-04-11 . 2017-04-12 . 2017-04-13 . 2017-04-14 . 2017-04-17 . 2017-04-18 . 2017-04-19 . 2017-04-20 . 2017-04-21 . 2017-04-24 . 2017-04-25 . 2017-04-26 . 2017-04-27 . 2017-04-28 . 2017-05-01 . 2017-05-02 . 2017-05-03 . 2017-05-04 . 2017-05-05 . 2017-05-08 . 2017-05-09 . 2017-05-10 . 2017-05-11 . 2017-05-12 . 2017-05-15 . 2017-05-16 . 2017-05-17 . 2017-05-18 . 2017-05-19 . 2017-05-22 . 2017-05-23 . 2017-05-24 0.021 2017-05-25 . 2017-05-26 . 2017-05-29 . 2017-05-30 . 2017-05-31 . 2017-06-01 . 2017-06-02 . 2017-06-05 . 2017-06-06 . 2017-06-07 . 2017-06-08 . 2017-06-09 . 2017-06-12 . 2017-06-13 . 2017-06-14 . 2017-06-15 . 2017-06-16 . 2017-06-19 . 2017-06-20 . 2017-06-21 . 2017-06-22 . 2017-06-23 . 2017-06-26 . 2017-06-27 . 2017-06-28 . 2017-06-29 . 2017-06-30 . 2017-07-03 . 2017-07-04 . 2017-07-05 . 2017-07-06 . 2017-07-07 . 2017-07-10 . 2017-07-11 . 2017-07-12 . 2017-07-13 . 2017-07-14 . 2017-07-17 . 2017-07-18 . 2017-07-19 . 2017-07-20 . 2017-07-21 . 2017-07-24 . 2017-07-25 . 2017-07-26 . 2017-07-27 . 2017-07-28 . 2017-07-31 . 2017-08-01 . 2017-08-02 . 2017-08-03 . 2017-08-04 . 2017-08-07 . 2017-08-08 . 2017-08-09 . 2017-08-10 . 2017-08-11 . 2017-08-14 . 2017-08-15 . 2017-08-16 . 2017-08-17 . 2017-08-18 . 2017-08-21 . 2017-08-22 . 2017-08-23 . 2017-08-24 . 2017-08-25 . 2017-08-28 . 2017-08-29 . 2017-08-30 . 2017-08-31 . 2017-09-01 . 2017-09-04 . 2017-09-05 . 2017-09-06 . 2017-09-07 . 2017-09-08 . 2017-09-11 . 2017-09-12 . 2017-09-13 . 2017-09-14 . 2017-09-15 . 2017-09-18 . 2017-09-19 . 2017-09-20 . 2017-09-21 . 2017-09-22 . 2017-09-25 . 2017-09-26 . 2017-09-27 . 2017-09-28 . 2017-09-29 . 2017-10-02 . 2017-10-03 . 2017-10-04 . 2017-10-05 . 2017-10-06 . 2017-10-09 . 2017-10-10 . 2017-10-11 . 2017-10-12 . 2017-10-13 . 2017-10-16 . 2017-10-17 . 2017-10-18 . 2017-10-19 . 2017-10-20 . 2017-10-23 . 2017-10-24 . 2017-10-25 . 2017-10-26 . 2017-10-27 . 2017-10-30 . 2017-10-31 . 2017-11-01 . 2017-11-02 . 2017-11-03 . 2017-11-06 . 2017-11-07 . 2017-11-08 . 2017-11-09 . 2017-11-10 . 2017-11-13 . 2017-11-14 . 2017-11-15 . 2017-11-16 . 2017-11-17 . 2017-11-20 0.022 2017-11-21 . 2017-11-22 . 2017-11-23 . 2017-11-24 . 2017-11-27 . 2017-11-28 . 2017-11-29 . 2017-11-30 . 2017-12-01 . 2017-12-04 . 2017-12-05 . 2017-12-06 . 2017-12-07 . 2017-12-08 . 2017-12-11 . 2017-12-12 . 2017-12-13 . 2017-12-14 . 2017-12-15 . 2017-12-18 . 2017-12-19 . 2017-12-20 . 2017-12-21 . 2017-12-22 . 2017-12-25 . 2017-12-26 . 2017-12-27 . 2017-12-28 . 2017-12-29 . 2018-01-01 . 2018-01-02 . 2018-01-03 . 2018-01-04 . 2018-01-05 . 2018-01-08 . 2018-01-09 . 2018-01-10 . 2018-01-11 . 2018-01-12 . 2018-01-15 . 2018-01-16 . 2018-01-17 . 2018-01-18 . 2018-01-19 . 2018-01-22 . 2018-01-23 . 2018-01-24 . 2018-01-25 . 2018-01-26 . 2018-01-29 . 2018-01-30 . 2018-01-31 . 2018-02-01 . 2018-02-02 . 2018-02-05 . 2018-02-06 . 2018-02-07 . 2018-02-08 . 2018-02-09 . 2018-02-12 . 2018-02-13 . 2018-02-14 . 2018-02-15 . 2018-02-16 . 2018-02-19 . 2018-02-20 . 2018-02-21 . 2018-02-22 . 2018-02-23 . 2018-02-26 . 2018-02-27 . 2018-02-28 . 2018-03-01 . 2018-03-02 . 2018-03-05 . 2018-03-06 . 2018-03-07 . 2018-03-08 . 2018-03-09 . 2018-03-12 . 2018-03-13 . 2018-03-14 . 2018-03-15 . 2018-03-16 . 2018-03-19 . 2018-03-20 . 2018-03-21 . 2018-03-22 . 2018-03-23 . 2018-03-26 . 2018-03-27 . 2018-03-28 . 2018-03-29 . 2018-03-30 . 2018-04-02 . 2018-04-03 . 2018-04-04 . 2018-04-05 . 2018-04-06 . 2018-04-09 . 2018-04-10 . 2018-04-11 . 2018-04-12 . 2018-04-13 . 2018-04-16 . 2018-04-17 . 2018-04-18 . 2018-04-19 . 2018-04-20 . 2018-04-23 . 2018-04-24 . 2018-04-25 . 2018-04-26 . 2018-04-27 . 2018-04-30 . 2018-05-01 . 2018-05-02 . 2018-05-03 . 2018-05-04 . 2018-05-07 . 2018-05-08 . 2018-05-09 . 2018-05-10 . 2018-05-11 . 2018-05-14 . 2018-05-15 . 2018-05-16 0.022 2018-05-17 . 2018-05-18 . 2018-05-21 . 2018-05-22 . 2018-05-23 . 2018-05-24 . 2018-05-25 . 2018-05-28 . 2018-05-29 . 2018-05-30 . 2018-05-31 . 2018-06-01 . 2018-06-04 . 2018-06-05 . 2018-06-06 . 2018-06-07 . 2018-06-08 . 2018-06-11 . 2018-06-12 . 2018-06-13 . 2018-06-14 . 2018-06-15 . 2018-06-18 . 2018-06-19 . 2018-06-20 . 2018-06-21 . 2018-06-22 . 2018-06-25 . 2018-06-26 . 2018-06-27 . 2018-06-28 . 2018-06-29 . 2018-07-02 . 2018-07-03 . 2018-07-04 . 2018-07-05 . 2018-07-06 . 2018-07-09 . 2018-07-10 . 2018-07-11 . 2018-07-12 . 2018-07-13 . 2018-07-16 . 2018-07-17 . 2018-07-18 . 2018-07-19 . 2018-07-20 . 2018-07-23 . 2018-07-24 . 2018-07-25 . 2018-07-26 . 2018-07-27 . 2018-07-30 . 2018-07-31 . 2018-08-01 . 2018-08-02 . 2018-08-03 . 2018-08-06 . 2018-08-07 . 2018-08-08 . 2018-08-09 . 2018-08-10 . 2018-08-13 . 2018-08-14 . 2018-08-15 . 2018-08-16 . 2018-08-17 . 2018-08-20 . 2018-08-21 . 2018-08-22 . 2018-08-23 . 2018-08-24 . 2018-08-27 . 2018-08-28 . 2018-08-29 . 2018-08-30 . 2018-08-31 . 2018-09-03 . 2018-09-04 . 2018-09-05 . 2018-09-06 . 2018-09-07 . 2018-09-10 . 2018-09-11 . 2018-09-12 . 2018-09-13 . 2018-09-14 . 2018-09-17 . 2018-09-18 . 2018-09-19 . 2018-09-20 . 2018-09-21 . 2018-09-24 . 2018-09-25 . 2018-09-26 . 2018-09-27 . 2018-09-28 . 2018-10-01 . 2018-10-02 . 2018-10-03 . 2018-10-04 . 2018-10-05 . 2018-10-08 . 2018-10-09 . 2018-10-10 . 2018-10-11 . 2018-10-12 . 2018-10-15 . 2018-10-16 . 2018-10-17 . 2018-10-18 . 2018-10-19 . 2018-10-22 . 2018-10-23 . 2018-10-24 . 2018-10-25 . 2018-10-26 . 2018-10-29 . 2018-10-30 . 2018-10-31 . 2018-11-01 . 2018-11-02 . 2018-11-05 . 2018-11-06 . 2018-11-07 . 2018-11-08 . 2018-11-09 . 2018-11-12 . 2018-11-13 . 2018-11-14 . 2018-11-15 0.022 2018-11-16 . 2018-11-19 . 2018-11-20 . 2018-11-21 . 2018-11-22 . 2018-11-23 . 2018-11-26 . 2018-11-27 . 2018-11-28 . 2018-11-29 . 2018-11-30 . 2018-12-03 . 2018-12-04 . 2018-12-05 . 2018-12-06 . 2018-12-07 . 2018-12-10 . 2018-12-11 . 2018-12-12 . 2018-12-13 . 2018-12-14 . 2018-12-17 . 2018-12-18 . 2018-12-19 . 2018-12-20 . 2018-12-21 . 2018-12-24 . 2018-12-25 . 2018-12-26 . 2018-12-27 . 2018-12-28 . 2018-12-31 . 2019-01-01 . 2019-01-02 . 2019-01-03 . 2019-01-04 . 2019-01-07 . 2019-01-08 . 2019-01-09 . 2019-01-10 . 2019-01-11 . 2019-01-14 . 2019-01-15 . 2019-01-16 . 2019-01-17 . 2019-01-18 . 2019-01-21 . 2019-01-22 . 2019-01-23 . 2019-01-24 . 2019-01-25 . 2019-01-28 . 2019-01-29 . 2019-01-30 . 2019-01-31 . 2019-02-01 . 2019-02-04 . 2019-02-05 . 2019-02-06 . 2019-02-07 . 2019-02-08 . 2019-02-11 . 2019-02-12 . 2019-02-13 . 2019-02-14 . 2019-02-15 . 2019-02-18 . 2019-02-19 . 2019-02-20 . 2019-02-21 . 2019-02-22 . 2019-02-25 . 2019-02-26 . 2019-02-27 . 2019-02-28 . 2019-03-01 . 2019-03-04 . 2019-03-05 . 2019-03-06 . 2019-03-07 . 2019-03-08 . 2019-03-11 . 2019-03-12 . 2019-03-13 . 2019-03-14 . 2019-03-15 . 2019-03-18 . 2019-03-19 . 2019-03-20 . 2019-03-21 . 2019-03-22 . 2019-03-25 . 2019-03-26 . 2019-03-27 . 2019-03-28 . 2019-03-29 . 2019-04-01 . 2019-04-02 . 2019-04-03 . 2019-04-04 . 2019-04-05 . 2019-04-08 . 2019-04-09 . 2019-04-10 . 2019-04-11 . 2019-04-12 . 2019-04-15 . 2019-04-16 . 2019-04-17 . 2019-04-18 . 2019-04-19 . 2019-04-22 . 2019-04-23 . 2019-04-24 . 2019-04-25 . 2019-04-26 . 2019-04-29 . 2019-04-30 . 2019-05-01 . 2019-05-02 . 2019-05-03 . 2019-05-06 . 2019-05-07 . 2019-05-08 . 2019-05-09 . 2019-05-10 . 2019-05-13 0.022 2019-05-14 . 2019-05-15 . 2019-05-16 . 2019-05-17 . 2019-05-20 . 2019-05-21 . 2019-05-22 . 2019-05-23 . 2019-05-24 . 2019-05-27 . 2019-05-28 . 2019-05-29 . 2019-05-30 . 2019-05-31 . 2019-06-03 . 2019-06-04 . 2019-06-05 . 2019-06-06 . 2019-06-07 . 2019-06-10 . 2019-06-11 . 2019-06-12 . 2019-06-13 . 2019-06-14 . 2019-06-17 . 2019-06-18 . 2019-06-19 . 2019-06-20 . 2019-06-21 . 2019-06-24 . 2019-06-25 . 2019-06-26 . 2019-06-27 . 2019-06-28 . 2019-07-01 . 2019-07-02 . 2019-07-03 . 2019-07-04 . 2019-07-05 . 2019-07-08 . 2019-07-09 . 2019-07-10 . 2019-07-11 . 2019-07-12 . 2019-07-15 . 2019-07-16 . 2019-07-17 . 2019-07-18 . 2019-07-19 . 2019-07-22 . 2019-07-23 . 2019-07-24 . 2019-07-25 . 2019-07-26 . 2019-07-29 . 2019-07-30 . 2019-07-31 . 2019-08-01 . 2019-08-02 . 2019-08-05 . 2019-08-06 . 2019-08-07 . 2019-08-08 . 2019-08-09 . 2019-08-12 . 2019-08-13 . 2019-08-14 . 2019-08-15 . 2019-08-16 . 2019-08-19 . 2019-08-20 . 2019-08-21 . 2019-08-22 . 2019-08-23 . 2019-08-26 . 2019-08-27 . 2019-08-28 . 2019-08-29 . 2019-08-30 . 2019-09-02 . 2019-09-03 . 2019-09-04 . 2019-09-05 . 2019-09-06 . 2019-09-09 . 2019-09-10 . 2019-09-11 . 2019-09-12 . 2019-09-13 . 2019-09-16 . 2019-09-17 11.700 2019-09-18 22.750 2019-09-19 19.157 2019-09-20 15.350 2019-09-23 15.450 2019-09-24 15.890 2019-09-25 29.650 2019-09-26 15.550 2019-09-27 8.250 2019-09-30 13.750 2019-10-01 4.750 2019-10-02 7.050 2019-10-03 5.550 2019-10-04 9.050 2019-10-07 11.050 2019-10-08 5.750 2019-10-09 4.550 2019-10-10 7.400 2019-10-11 3.200 2019-10-14 . 2019-10-15 7.650 2019-10-16 2.408 2019-10-17 5.700 2019-10-18 8.200 2019-10-21 6.700 2019-10-22 9.500 2019-10-23 7.500 2019-10-24 18.000 2019-10-25 9.750 2019-10-28 9.750 2019-10-29 9.000 2019-10-30 10.250 2019-10-31 17.250 2019-11-01 11.750 2019-11-04 10.750 2019-11-05 7.750 2019-11-06 7.500 2019-11-07 8.800 2019-11-08 7.100 2019-11-11 . 2019-11-12 11.250 2019-11-13 9.250 2019-11-14 11.550 2019-11-15 6.300 2019-11-18 4.500 2019-11-19 10.800 2019-11-20 10.750 2019-11-21 12.450 2019-11-22 16.200 2019-11-25 13.000 2019-11-26 16.500 2019-11-27 23.200 2019-11-28 . 2019-11-29 26.400 2019-12-02 19.950 2019-12-03 12.300 2019-12-04 15.200 2019-12-05 16.950 2019-12-06 16.700 2019-12-09 16.050 2019-12-10 14.350 2019-12-11 16.650 2019-12-12 12.550 2019-12-13 20.850 2019-12-16 11.900 2019-12-17 22.250 2019-12-18 11.070 2019-12-19 10.500 2019-12-20 9.000 2019-12-23 8.800 2019-12-24 15.300 2019-12-25 . 2019-12-26 15.800 2019-12-27 10.800 2019-12-30 15.300 2019-12-31 8.350 2020-01-01 . 2020-01-02 12.800 2020-01-03 18.850 2020-01-06 31.995 2020-01-07 22.419 2020-01-08 16.069 2020-01-09 24.625 2020-01-10 17.875 2020-01-13 30.225 2020-01-14 24.500 2020-01-15 21.000 2020-01-16 21.050 2020-01-17 40.750 2020-01-20 . 2020-01-21 32.876 2020-01-22 16.876 2020-01-23 21.600 2020-01-24 26.800 2020-01-27 23.100 2020-01-28 18.600 2020-01-29 16.750 2020-01-30 19.600 2020-01-31 16.350 2020-02-03 21.550 2020-02-04 32.100 2020-02-05 23.200 2020-02-06 25.850 2020-02-07 24.400 2020-02-10 20.950 2020-02-11 25.600 2020-02-12 28.300 2020-02-13 30.900 2020-02-14 23.800 2020-02-17 . 2020-02-18 26.050 2020-02-19 23.400 2020-02-20 19.100 2020-02-21 9.650 2020-02-24 22.700 2020-02-25 24.950 2020-02-26 21.350 2020-02-27 17.650 2020-02-28 18.050 2020-03-02 25.000 2020-03-03 30.442 2020-03-04 19.223 2020-03-05 19.250 2020-03-06 24.350 2020-03-09 38.950 2020-03-10 28.150 2020-03-11 37.500 2020-03-12 29.700 2020-03-13 22.200 2020-03-16 47.250 2020-03-17 62.100 2020-03-18 4.150 2020-03-19 27.650 2020-03-20 18.500 2020-03-23 19.000 2020-03-24 17.400 2020-03-25 10.900 2020-03-26 0.350 2020-03-27 5.501 2020-03-30 3.350 2020-03-31 0.000 2020-04-01 0.000 2020-04-02 2.750 2020-04-03 0.600 2020-04-06 3.600 2020-04-07 0.400 2020-04-08 0.350 2020-04-09 . 2020-04-10 . 2020-04-13 3.850 2020-04-14 8.800 2020-04-15 2.850 2020-04-16 17.850 2020-04-17 8.850 2020-04-20 0.350 2020-04-21 0.000 2020-04-22 0.300 2020-04-23 12.700 2020-04-24 5.000 2020-04-27 0.200 2020-04-28 0.000 2020-04-29 1.900 2020-04-30 9.750 2020-05-01 17.250 2020-05-04 12.200 2020-05-05 8.400 2020-05-06 14.300 2020-05-07 9.150 2020-05-08 16.100 2020-05-11 13.250 2020-05-12 16.950 2020-05-13 0.500 2020-05-14 2.000 2020-05-15 6.250 2020-05-18 0.000 2020-05-19 1.000 2020-05-20 6.000 2020-05-21 8.500 2020-05-22 22.200 2020-05-25 . 2020-05-26 21.800 2020-05-27 16.200 2020-05-28 37.300 2020-05-29 23.500 2020-06-01 37.400 2020-06-02 43.600 2020-06-03 32.350 2020-06-04 39.600 2020-06-05 60.250 2020-06-08 43.950 2020-06-09 50.800 2020-06-10 37.200 2020-06-11 37.500 2020-06-12 29.750 2020-06-15 37.500 2020-06-16 20.800 2020-06-17 3.500 2020-06-18 1.000 2020-06-19 0.000 2020-06-22 0.000 2020-06-23 0.000 2020-06-24 2.000 2020-06-25 9.000 2020-06-26 15.000 2020-06-29 11.000 2020-06-30 4.750 2020-07-01 7.000 2020-07-02 . 2020-07-03 . 2020-07-06 0.000 2020-07-07 0.000 2020-07-08 0.000 2020-07-09 0.000 2020-07-10 0.000 2020-07-13 0.000 2020-07-14 0.000 2020-07-15 0.000 2020-07-16 0.000 2020-07-17 0.000 2020-07-20 0.000 2020-07-21 0.000 2020-07-22 0.000 2020-07-23 0.000 2020-07-24 0.000 2020-07-27 0.000 2020-07-28 0.000 2020-07-29 0.000 2020-07-30 0.000 2020-07-31 0.000 2020-08-03 0.000 2020-08-04 0.000 2020-08-05 0.000 2020-08-06 0.000 2020-08-07 0.000 2020-08-10 0.000 2020-08-11 0.000 2020-08-12 0.000 2020-08-13 0.000 2020-08-14 0.000 2020-08-17 0.000 2020-08-18 0.000 2020-08-19 0.000 2020-08-20 0.000 2020-08-21 0.000 2020-08-24 0.000 2020-08-25 0.000 2020-08-26 0.000 2020-08-27 0.000 2020-08-28 0.000 2020-08-31 0.000 2020-09-01 0.000 2020-09-02 0.000 2020-09-03 0.000 2020-09-04 0.000 2020-09-07 . 2020-09-08 0.000 2020-09-09 0.000 2020-09-10 0.000 2020-09-11 0.000 2020-09-14 0.000 2020-09-15 0.000 2020-09-16 0.000 2020-09-17 0.000 2020-09-18 0.000 2020-09-21 0.000 2020-09-22 0.000 2020-09-23 0.000 2020-09-24 0.000 2020-09-25 0.000 2020-09-28 0.000 2020-09-29 0.000 2020-09-30 0.000 2020-10-01 0.000 2020-10-02 0.000 2020-10-05 0.000 2020-10-06 0.000 2020-10-07 0.021 2020-10-08 0.000 2020-10-09 0.000 2020-10-12 . 2020-10-13 0.000 2020-10-14 0.000 2020-10-15 0.000 2020-10-16 0.000 2020-10-19 0.000 2020-10-20 0.000 2020-10-21 0.000 2020-10-22 0.000 2020-10-23 0.000 2020-10-26 0.000 2020-10-27 0.000 2020-10-28 0.000 2020-10-29 0.000 2020-10-30 0.000 2020-11-02 0.000 2020-11-03 0.000 2020-11-04 0.000 2020-11-05 0.000 2020-11-06 0.000 2020-11-09 0.000 2020-11-10 0.000 2020-11-11 . 2020-11-12 0.000 2020-11-13 0.000 2020-11-16 0.000 2020-11-17 0.000 2020-11-18 0.000 2020-11-19 0.000 2020-11-20 0.000 2020-11-23 0.000 2020-11-24 0.000 2020-11-25 0.000 2020-11-26 . 2020-11-27 0.000 2020-11-30 0.000 2020-12-01 0.000 2020-12-02 0.000 2020-12-03 0.000 2020-12-04 0.000 2020-12-07 0.000 2020-12-08 0.000 2020-12-09 0.000 2020-12-10 0.000 2020-12-11 0.000 2020-12-14 0.000 2020-12-15 0.000 2020-12-16 0.000 2020-12-17 0.000 2020-12-18 0.000 2020-12-21 0.000 2020-12-22 0.000 2020-12-23 0.000 2020-12-24 0.000 2020-12-25 . 2020-12-28 0.000 2020-12-29 0.000 2020-12-30 0.000 2020-12-31 0.000 2021-01-01 . 2021-01-04 0.000 2021-01-05 0.000 2021-01-06 0.000 2021-01-07 0.000 2021-01-08 0.000 2021-01-11 0.000 2021-01-12 0.000 2021-01-13 0.000 2021-01-14 0.000 2021-01-15 0.000 2021-01-18 . 2021-01-19 0.000 2021-01-20 0.000 2021-01-21 0.000 2021-01-22 0.000 2021-01-25 0.000 2021-01-26 0.000 2021-01-27 0.000 2021-01-28 0.000 2021-01-29 0.000 2021-02-01 0.000 2021-02-02 0.000 2021-02-03 0.000 2021-02-04 0.000 2021-02-05 0.000 2021-02-08 0.000 2021-02-09 0.000 2021-02-10 0.000 2021-02-11 0.000 2021-02-12 0.000 2021-02-15 . 2021-02-16 0.000 2021-02-17 0.000 2021-02-18 0.000 2021-02-19 0.000 2021-02-22 0.000 2021-02-23 0.000 2021-02-24 0.000 2021-02-25 0.000 2021-02-26 0.000 2021-03-01 0.000 2021-03-02 0.000 2021-03-03 0.000 2021-03-04 0.000 2021-03-05 0.000 2021-03-08 0.000 2021-03-09 0.000 2021-03-10 0.000 2021-03-11 0.000 2021-03-12 0.000 2021-03-15 0.000 2021-03-16 0.000 2021-03-17 0.000 2021-03-18 0.000 2021-03-19 0.000 2021-03-22 0.000 2021-03-23 0.000 2021-03-24 0.000 2021-03-25 0.000 2021-03-26 0.000 2021-03-29 0.000 2021-03-30 0.000 2021-03-31 0.000 2021-04-01 . 2021-04-02 . 2021-04-05 0.000 2021-04-06 0.000 2021-04-07 0.000 2021-04-08 0.000 2021-04-09 0.000 2021-04-12 0.000 2021-04-13 0.000 2021-04-14 0.000 2021-04-15 0.000 2021-04-16 0.000 2021-04-19 0.000 2021-04-20 0.000 2021-04-21 0.000 2021-04-22 0.000 2021-04-23 0.000 2021-04-26 0.000 2021-04-27 0.000 2021-04-28 0.000 2021-04-29 0.000 2021-04-30 0.000 2021-05-03 0.000 2021-05-04 0.000 2021-05-05 0.000 2021-05-06 0.000 2021-05-07 0.000 2021-05-10 0.000 2021-05-11 0.000 2021-05-12 0.000 2021-05-13 0.000 2021-05-14 0.000 2021-05-17 0.000 2021-05-18 0.000 2021-05-19 0.000 2021-05-20 0.000 2021-05-21 0.000 2021-05-24 0.000 2021-05-25 0.000 2021-05-26 0.015 2021-05-27 0.000 2021-05-28 0.000 2021-05-31 . 2021-06-01 0.000 2021-06-02 0.000 2021-06-03 0.000 2021-06-04 0.000 2021-06-07 0.000 2021-06-08 0.000 2021-06-09 0.000 2021-06-10 0.000 2021-06-11 0.000 2021-06-14 0.000 2021-06-15 0.000 2021-06-16 0.000 2021-06-17 0.000 2021-06-18 0.000 2021-06-21 0.000 2021-06-22 0.000 2021-06-23 0.000 2021-06-24 0.000 2021-06-25 0.000 2021-06-28 0.000 2021-06-29 0.000 2021-06-30 0.000 2021-07-01 0.000 2021-07-02 0.000 2021-07-05 . 2021-07-06 0.000 2021-07-07 0.000 2021-07-08 0.000 2021-07-09 0.000 2021-07-12 0.000 2021-07-13 0.000 2021-07-14 0.000 2021-07-15 0.000 2021-07-16 0.000 2021-07-19 0.000 2021-07-20 0.000 2021-07-21 0.000 2021-07-22 0.000 2021-07-23 0.000 2021-07-26 0.000 2021-07-27 0.000 2021-07-28 0.000 2021-07-29 0.000 2021-07-30 0.000 2021-08-02 0.000 2021-08-03 0.000 2021-08-04 0.000 2021-08-05 0.000 2021-08-06 0.000 2021-08-09 0.000 2021-08-10 0.000 2021-08-11 0.000 2021-08-12 0.000 2021-08-13 0.000 2021-08-16 0.000 2021-08-17 0.000 2021-08-18 0.000 2021-08-19 0.000 2021-08-20 0.000 2021-08-23 0.000 2021-08-24 0.000 2021-08-25 0.000 2021-08-26 0.000 2021-08-27 0.000 2021-08-30 0.000 2021-08-31 0.000 2021-09-01 0.000 2021-09-02 0.000 2021-09-03 0.000 2021-09-06 . 2021-09-07 0.000 2021-09-08 0.000 2021-09-09 0.000 2021-09-10 0.000 2021-09-13 0.000 2021-09-14 0.000 2021-09-15 0.000 2021-09-16 0.000 2021-09-17 0.000 2021-09-20 0.000 2021-09-21 0.000 2021-09-22 0.000 2021-09-23 0.000 2021-09-24 0.000 2021-09-27 0.000 2021-09-28 0.000 2021-09-29 0.000 2021-09-30 0.000 2021-10-01 0.000 2021-10-04 0.000 2021-10-05 0.001 2021-10-06 0.000 2021-10-07 0.000 2021-10-08 0.000 2021-10-11 . 2021-10-12 0.000 2021-10-13 0.000 2021-10-14 0.000 2021-10-15 0.000 2021-10-18 0.000 2021-10-19 0.000 2021-10-20 0.000 2021-10-21 0.000 2021-10-22 0.000 2021-10-25 0.001 2021-10-26 0.000 2021-10-27 0.000 2021-10-28 0.000 2021-10-29 0.000 2021-11-01 0.000 2021-11-02 0.000 2021-11-03 0.000 2021-11-04 0.000 2021-11-05 0.000 2021-11-08 0.000 2021-11-09 0.000 2021-11-10 0.000 2021-11-11 . 2021-11-12 0.000 2021-11-15 0.000 2021-11-16 0.000 2021-11-17 0.000 2021-11-18 0.000 2021-11-19 0.000 2021-11-22 0.000 2021-11-23 0.000 2021-11-24 0.000 2021-11-25 . 2021-11-26 0.000 2021-11-29 0.000 2021-11-30 0.000 2021-12-01 0.000 2021-12-02 0.000 2021-12-03 0.000 2021-12-06 0.000 2021-12-07 0.000 2021-12-08 0.000 2021-12-09 0.000 2021-12-10 0.001 2021-12-13 0.000 2021-12-14 0.000 2021-12-15 0.000 2021-12-16 0.000 2021-12-17 0.000 2021-12-20 0.000 2021-12-21 0.000 2021-12-22 0.000 2021-12-23 0.000 2021-12-24 . 2021-12-27 0.000 2021-12-28 0.001 2021-12-29 0.000 2021-12-30 0.001 2021-12-31 0.000 2022-01-03 0.001 2022-01-04 0.002 2022-01-05 0.000 2022-01-06 0.000 2022-01-07 0.000 2022-01-10 0.000 2022-01-11 0.000 2022-01-12 0.000 2022-01-13 0.000 2022-01-14 0.000 2022-01-17 . 2022-01-18 0.000 2022-01-19 0.000 2022-01-20 0.000 2022-01-21 0.000 2022-01-24 0.000 2022-01-25 0.000 2022-01-26 0.000 2022-01-27 0.000 2022-01-28 0.000 2022-01-31 0.000 2022-02-01 0.000 2022-02-02 0.000 2022-02-03 0.000 2022-02-04 0.000 2022-02-07 0.000 2022-02-08 0.000 2022-02-09 0.000 2022-02-10 0.000 2022-02-11 0.000 2022-02-14 0.000 2022-02-15 0.000 2022-02-16 0.000 2022-02-17 0.000 2022-02-18 0.000 2022-02-21 . 2022-02-22 0.000 2022-02-23 0.000 2022-02-24 0.000 2022-02-25 0.000 2022-02-28 0.000 2022-03-01 0.000 2022-03-02 0.000 2022-03-03 0.000 2022-03-04 0.000 2022-03-07 0.000 2022-03-08 0.000 2022-03-09 0.000 2022-03-10 0.000 2022-03-11 0.000 2022-03-14 0.000 2022-03-15 0.000 2022-03-16 0.000 2022-03-17 0.000 2022-03-18 0.000 2022-03-21 0.000 2022-03-22 0.000 2022-03-23 0.000 2022-03-24 0.000 2022-03-25 0.000 2022-03-28 0.000 2022-03-29 0.000 2022-03-30 0.000 2022-03-31 0.000 2022-04-01 0.000 2022-04-04 0.000 2022-04-05 0.000 2022-04-06 0.001 2022-04-07 0.000 2022-04-08 0.000 2022-04-11 0.000 2022-04-12 0.020 2022-04-13 0.000 2022-04-14 0.000 2022-04-15 . 2022-04-18 0.000 2022-04-19 0.000 2022-04-20 0.000 2022-04-21 0.000 2022-04-22 0.000 2022-04-25 0.000 2022-04-26 0.000 2022-04-27 0.000 2022-04-28 0.000 2022-04-29 0.000 2022-05-02 0.000 2022-05-03 0.000 2022-05-04 0.000 2022-05-05 0.000 2022-05-06 0.000 2022-05-09 0.000 2022-05-10 0.000 2022-05-11 0.000 2022-05-12 0.000 2022-05-13 0.000 2022-05-16 0.000 2022-05-17 0.000 2022-05-18 0.000 2022-05-19 0.001 2022-05-20 0.000 2022-05-23 0.000 2022-05-24 0.000 2022-05-25 0.000 2022-05-26 0.000 2022-05-27 0.000 2022-05-30 . 2022-05-31 0.000 2022-06-01 0.000 2022-06-02 0.000 2022-06-03 0.000 2022-06-06 0.000 2022-06-07 0.000 2022-06-08 0.000 2022-06-09 0.000 2022-06-10 0.000 2022-06-13 0.000 2022-06-14 0.000 2022-06-15 0.000 2022-06-16 0.000 2022-06-17 0.000 2022-06-20 . 2022-06-21 0.000 2022-06-22 0.000 2022-06-23 0.000 2022-06-24 0.000 2022-06-27 0.000 2022-06-28 0.000 2022-06-29 0.000 2022-06-30 0.000 2022-07-01 0.000 2022-07-04 . 2022-07-05 0.000 2022-07-06 0.000 2022-07-07 0.000 2022-07-08 0.000 2022-07-11 0.000 2022-07-12 0.000 2022-07-13 0.001 2022-07-14 0.000 2022-07-15 0.000 2022-07-18 0.000 2022-07-19 0.000 2022-07-20 0.000 2022-07-21 0.000 2022-07-22 0.000 2022-07-25 0.000 2022-07-26 0.000 2022-07-27 0.000 2022-07-28 0.000 2022-07-29 0.000 2022-08-01 0.002 2022-08-02 0.000 2022-08-03 0.000 2022-08-04 0.001 2022-08-05 0.000 2022-08-08 0.000 2022-08-09 0.000 2022-08-10 0.000 2022-08-11 0.000 2022-08-12 0.000 2022-08-15 0.001 2022-08-16 0.001 2022-08-17 0.000 2022-08-18 0.000 2022-08-19 0.000 2022-08-22 0.000 2022-08-23 0.000 2022-08-24 0.000 2022-08-25 0.000 2022-08-26 0.000 2022-08-29 0.000 2022-08-30 0.000 2022-08-31 0.000 2022-09-01 0.001 2022-09-02 0.000 2022-09-05 . 2022-09-06 0.000 2022-09-07 0.002 2022-09-08 0.021 2022-09-09 0.000 2022-09-12 0.000 2022-09-13 0.000 2022-09-14 0.000 2022-09-15 0.000 2022-09-16 0.000 2022-09-19 0.000 2022-09-20 0.000 2022-09-21 0.000 2022-09-22 0.000 2022-09-23 0.000 2022-09-26 0.000 2022-09-27 0.000 2022-09-28 0.000 2022-09-29 0.000 2022-09-30 0.000 2022-10-03 0.001 2022-10-04 0.000 2022-10-05 0.000 2022-10-06 0.000 2022-10-07 0.000 2022-10-10 . 2022-10-11 0.000 2022-10-12 0.000 2022-10-13 0.000 2022-10-14 0.000 2022-10-17 0.000 2022-10-18 0.000 2022-10-19 0.005 2022-10-20 0.000 2022-10-21 0.001 2022-10-24 0.000 2022-10-25 0.000 2022-10-26 0.000 2022-10-27 0.000 2022-10-28 0.000 2022-10-31 0.000 2022-11-01 0.000 2022-11-02 0.000 2022-11-03 0.000 2022-11-04 0.000 2022-11-07 0.000 2022-11-08 0.000 2022-11-09 0.000 2022-11-10 0.000 2022-11-11 . 2022-11-14 0.000 2022-11-15 0.000 2022-11-16 0.000 2022-11-17 0.000 2022-11-18 0.000 2022-11-21 0.000 2022-11-22 0.000 2022-11-23 0.000 2022-11-24 . 2022-11-25 0.000 2022-11-28 0.000 2022-11-29 0.000 2022-11-30 0.000 2022-12-01 0.000 2022-12-02 0.000 2022-12-05 0.001 2022-12-06 0.001 2022-12-07 0.000 2022-12-08 0.000 2022-12-09 0.000 2022-12-12 0.000 2022-12-13 0.000 2022-12-14 0.000 2022-12-15 0.000 2022-12-16 0.001 2022-12-19 0.000 2022-12-20 0.000 2022-12-21 0.000 2022-12-22 0.000 2022-12-23 0.000 2022-12-26 . 2022-12-27 0.000 2022-12-28 0.000 2022-12-29 0.000 2022-12-30 0.000 2023-01-02 . 2023-01-03 0.000 2023-01-04 0.000 2023-01-05 0.000 2023-01-06 0.000 2023-01-09 0.000 2023-01-10 0.000 2023-01-11 0.000 2023-01-12 0.000 2023-01-13 0.000 2023-01-16 . 2023-01-17 0.001 2023-01-18 0.000 2023-01-19 0.001 2023-01-20 0.001 2023-01-23 0.000 2023-01-24 0.000 2023-01-25 0.000 2023-01-26 0.000 2023-01-27 0.000 2023-01-30 0.000 2023-01-31 0.001 2023-02-01 0.000 2023-02-02 0.000 2023-02-03 0.000 2023-02-06 0.000 2023-02-07 0.000 2023-02-08 0.000 2023-02-09 0.000 2023-02-10 0.000 2023-02-13 0.000 2023-02-14 0.000 2023-02-15 0.000 2023-02-16 0.000 2023-02-17 0.000 2023-02-20 . 2023-02-21 0.000 2023-02-22 0.000 2023-02-23 0.000 2023-02-24 0.000 2023-02-27 0.001 2023-02-28 0.000 2023-03-01 0.000 2023-03-02 0.000 2023-03-03 0.002 2023-03-06 0.001 2023-03-07 0.000 2023-03-08 0.000 2023-03-09 0.001 2023-03-10 0.000 2023-03-13 0.000 2023-03-14 0.000 2023-03-15 0.000 2023-03-16 0.000 2023-03-17 0.000 2023-03-20 0.000 2023-03-21 0.000 2023-03-22 0.003 2023-03-23 0.002 2023-03-24 0.000 2023-03-27 0.000 2023-03-28 0.003 2023-03-29 0.000 2023-03-30 0.000 2023-03-31 0.000 2023-04-03 0.000 2023-04-04 0.000 2023-04-05 0.000 2023-04-06 0.000 2023-04-07 . 2023-04-10 0.001 2023-04-11 0.000 2023-04-12 0.000 2023-04-13 0.000 2023-04-14 0.000 2023-04-17 0.000 2023-04-18 0.000 2023-04-19 0.000 2023-04-20 0.000 2023-04-21 0.000 2023-04-24 0.000 2023-04-25 0.000 2023-04-26 0.000 2023-04-27 0.000 2023-04-28 0.000 2023-05-01 0.000 2023-05-02 0.000 2023-05-03 0.000 2023-05-04 0.001 2023-05-05 0.000 2023-05-08 0.001 2023-05-09 0.000 2023-05-10 0.000 2023-05-11 0.000 2023-05-12 0.000 2023-05-15 0.001 2023-05-16 0.002 2023-05-17 0.001 2023-05-18 0.000 2023-05-19 0.000 2023-05-22 0.000 2023-05-23 0.023 2023-05-24 0.013 2023-05-25 0.000 2023-05-26 0.000 2023-05-29 . 2023-05-30 0.000 2023-05-31 0.000 2023-06-01 0.000 2023-06-02 0.000 2023-06-05 0.000 2023-06-06 0.000 2023-06-07 0.000 2023-06-08 0.002 2023-06-09 0.000 2023-06-12 0.000 2023-06-13 0.000 2023-06-14 0.000 2023-06-15 0.000 2023-06-16 0.000 2023-06-19 . 2023-06-20 0.000 2023-06-21 0.001 2023-06-22 0.000 2023-06-23 0.000 2023-06-26 0.000 2023-06-27 0.001 2023-06-28 0.000 2023-06-29 0.000 2023-06-30 0.000 2023-07-03 0.000 2023-07-04 . 2023-07-05 0.000 2023-07-06 0.000 2023-07-07 0.000 2023-07-10 0.000 2023-07-11 0.000 2023-07-12 0.001 2023-07-13 0.000 2023-07-14 0.000 2023-07-17 0.000 2023-07-18 0.000 2023-07-19 0.000 2023-07-20 0.001 2023-07-21 0.000 2023-07-24 0.000 2023-07-25 0.000 2023-07-26 0.000 2023-07-27 0.000 2023-07-28 0.000 2023-07-31 0.000 2023-08-01 0.000 2023-08-02 0.000 2023-08-03 0.000 2023-08-04 0.000 2023-08-07 0.000 2023-08-08 0.000 2023-08-09 0.000 2023-08-10 0.002 2023-08-11 0.001 2023-08-14 0.000 2023-08-15 0.001 2023-08-16 0.001 2023-08-17 0.000 2023-08-18 0.000 2023-08-21 0.000 2023-08-22 0.000 2023-08-23 0.000 2023-08-24 0.000 2023-08-25 0.000 2023-08-28 0.000 2023-08-29 0.000 2023-08-30 0.000 2023-08-31 0.000 2023-09-01 0.000 2023-09-04 . 2023-09-05 0.001 2023-09-06 0.000 2023-09-07 0.001 2023-09-08 0.000 2023-09-11 0.000 2023-09-12 0.000 2023-09-13 0.000 2023-09-14 0.011 2023-09-15 0.000 2023-09-18 0.000 2023-09-19 0.000 2023-09-20 0.000 2023-09-21 0.001 2023-09-22 0.000 2023-09-25 0.000 2023-09-26 0.000 2023-09-27 0.001 2023-09-28 0.001 2023-09-29 0.000 2023-10-02 0.000 2023-10-03 0.000 2023-10-04 0.000 2023-10-05 0.000 2023-10-06 0.000 2023-10-09 . 2023-10-10 0.000 2023-10-11 0.000 2023-10-12 0.001 2023-10-13 0.000 2023-10-16 0.000 2023-10-17 0.000 2023-10-18 0.000 2023-10-19 0.000 2023-10-20 0.000 2023-10-23 0.002 2023-10-24 0.000 2023-10-25 0.000 2023-10-26 0.001 2023-10-27 0.001 2023-10-30 0.000 2023-10-31 0.000 2023-11-01 0.000 2023-11-02 0.000 2023-11-03 0.000 2023-11-06 0.002 2023-11-07 0.001 2023-11-08 0.000 2023-11-09 0.000 2023-11-10 0.000 2023-11-13 0.000 2023-11-14 0.000 2023-11-15 0.024 2023-11-16 0.000 2023-11-17 0.000 2023-11-20 0.000 2023-11-21 0.000 2023-11-22 0.000 2023-11-23 . 2023-11-24 0.000 2023-11-27 0.000 2023-11-28 0.000 2023-11-29 0.001 2023-11-30 0.000 2023-12-01 0.000 2023-12-04 0.000 2023-12-05 0.001 2023-12-06 0.001 2023-12-07 0.006 2023-12-08 0.000 2023-12-11 0.000 2023-12-12 0.000 2023-12-13 0.003 2023-12-14 0.001 2023-12-15 0.000 2023-12-18 0.001 2023-12-19 0.000 2023-12-20 0.000 2023-12-21 0.001 2023-12-22 0.001 2023-12-25 . 2023-12-26 0.000 2023-12-27 0.000 2023-12-28 0.000 2023-12-29 0.000 2024-01-01 . 2024-01-02 0.000 2024-01-03 0.000 2024-01-04 0.000 2024-01-05 0.000 2024-01-08 0.000 2024-01-09 0.000 2024-01-10 0.000 2024-01-11 0.000 2024-01-12 0.000 2024-01-15 . 2024-01-16 0.000 2024-01-17 0.000 2024-01-18 0.002 2024-01-19 0.000 2024-01-22 0.000 2024-01-23 0.000 2024-01-24 0.000 2024-01-25 0.001 2024-01-26 0.000 2024-01-29 0.001 2024-01-30 0.000 2024-01-31 0.000 2024-02-01 0.000 2024-02-02 0.000 2024-02-05 0.000 2024-02-06 0.000 2024-02-07 0.000 2024-02-08 0.000 2024-02-09 0.001 2024-02-12 0.001 2024-02-13 0.000 2024-02-14 0.000 2024-02-15 0.000 2024-02-16 0.000 2024-02-19 . 2024-02-20 0.000 2024-02-21 0.000 2024-02-22 0.002 2024-02-23 0.000 2024-02-26 0.000 2024-02-27 0.002 2024-02-28 0.002 2024-02-29 0.000 2024-03-01 0.000 2024-03-04 0.000 2024-03-05 0.002 2024-03-06 0.002 2024-03-07 0.000 2024-03-08 0.000 2024-03-11 0.000 2024-03-12 0.000 2024-03-13 0.002 2024-03-14 0.000 2024-03-15 0.000 2024-03-18 0.000 2024-03-19 0.001 2024-03-20 0.001 2024-03-21 0.000 2024-03-22 0.000 2024-03-25 0.000 2024-03-26 0.000 2024-03-27 0.000 2024-03-28 0.001 2024-03-29 . 2024-04-01 0.000 2024-04-02 0.000 2024-04-03 0.001 2024-04-04 0.000 2024-04-05 0.000 2024-04-08 0.000 2024-04-09 0.000 2024-04-10 0.000 2024-04-11 0.000 2024-04-12 0.000 2024-04-15 0.001 2024-04-16 0.000 2024-04-17 0.000 2024-04-18 0.001 2024-04-19 0.001 2024-04-22 0.000 2024-04-23 0.000 2024-04-24 0.002 2024-04-25 0.002 2024-04-26 0.000 2024-04-29 0.000 2024-04-30 0.000 2024-05-01 0.000 2024-05-02 0.001 2024-05-03 0.000 2024-05-06 0.000 2024-05-07 0.000 2024-05-08 0.000 2024-05-09 0.030 2024-05-10 0.000 2024-05-13 0.001