Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Romania
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Romania |
|---|---|
| Series ID | ROUCCUSMA02STQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Romanian Leu |
| Date Range | 1960-01-01 to 2023-07-01 |
| Last Updated | 2023-11-17 11:44 AM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: RON OECD country ID: ROU All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.00059999999990000 |
| 1960-04-01 | 0.00059999999990000 |
| 1960-07-01 | 0.00059999999990000 |
| 1960-10-01 | 0.00059999999990000 |
| 1961-01-01 | 0.00059999999990000 |
| 1961-04-01 | 0.00059999999990000 |
| 1961-07-01 | 0.00059999999990000 |
| 1961-10-01 | 0.00059999999990000 |
| 1962-01-01 | 0.00059999999990000 |
| 1962-04-01 | 0.00059999999990000 |
| 1962-07-01 | 0.00059999999990000 |
| 1962-10-01 | 0.00059999999990000 |
| 1963-01-01 | 0.00059999999990000 |
| 1963-04-01 | 0.00059999999990000 |
| 1963-07-01 | 0.00059999999990000 |
| 1963-10-01 | 0.00059999999990000 |
| 1964-01-01 | 0.00059999999990000 |
| 1964-04-01 | 0.00059999999990000 |
| 1964-07-01 | 0.00059999999990000 |
| 1964-10-01 | 0.00059999999990000 |
| 1965-01-01 | 0.00059999999990000 |
| 1965-04-01 | 0.00059999999990000 |
| 1965-07-01 | 0.00059999999990000 |
| 1965-10-01 | 0.00059999999990000 |
| 1966-01-01 | 0.00059999999990000 |
| 1966-04-01 | 0.00059999999990000 |
| 1966-07-01 | 0.00059999999990000 |
| 1966-10-01 | 0.00059999999990000 |
| 1967-01-01 | 0.00059999999990000 |
| 1967-04-01 | 0.00059999999990000 |
| 1967-07-01 | 0.00059999999990000 |
| 1967-10-01 | 0.00059999999990000 |
| 1968-01-01 | 0.00059999999990000 |
| 1968-04-01 | 0.00059999999990000 |
| 1968-07-01 | 0.00059999999990000 |
| 1968-10-01 | 0.00059999999990000 |
| 1969-01-01 | 0.00059999999990000 |
| 1969-04-01 | 0.00059999999990000 |
| 1969-07-01 | 0.00059999999990000 |
| 1969-10-01 | 0.00059999999990000 |
| 1970-01-01 | 0.00059999999990000 |
| 1970-04-01 | 0.00059999999990000 |
| 1970-07-01 | 0.00059999999990000 |
| 1970-10-01 | 0.00059999999990000 |
| 1971-01-01 | 0.00059999999990000 |
| 1971-04-01 | 0.00059999999990000 |
| 1971-07-01 | 0.00059999999990000 |
| 1971-10-01 | 0.00059999999990000 |
| 1972-01-01 | 0.00055299999990000 |
| 1972-04-01 | 0.00055299999990000 |
| 1972-07-01 | 0.00055299999990000 |
| 1972-10-01 | 0.00055299999990000 |
| 1973-01-01 | 0.00151766666663333 |
| 1973-04-01 | 0.00200000000000000 |
| 1973-07-01 | 0.00200000000000000 |
| 1973-10-01 | 0.00200000000000000 |
| 1974-01-01 | 0.00200000000000000 |
| 1974-04-01 | 0.00200000000000000 |
| 1974-07-01 | 0.00200000000000000 |
| 1974-10-01 | 0.00200000000000000 |
| 1975-01-01 | 0.00200000000000000 |
| 1975-04-01 | 0.00200000000000000 |
| 1975-07-01 | 0.00200000000000000 |
| 1975-10-01 | 0.00200000000000000 |
| 1976-01-01 | 0.00200000000000000 |
| 1976-04-01 | 0.00200000000000000 |
| 1976-07-01 | 0.00200000000000000 |
| 1976-10-01 | 0.00200000000000000 |
| 1977-01-01 | 0.00200000000000000 |
| 1977-04-01 | 0.00200000000000000 |
| 1977-07-01 | 0.00200000000000000 |
| 1977-10-01 | 0.00200000000000000 |
| 1978-01-01 | 0.00194409999996667 |
| 1978-04-01 | 0.00180000000000000 |
| 1978-07-01 | 0.00180000000000000 |
| 1978-10-01 | 0.00180000000000000 |
| 1979-01-01 | 0.00180000000000000 |
| 1979-04-01 | 0.00180000000000000 |
| 1979-07-01 | 0.00180000000000000 |
| 1979-10-01 | 0.00180000000000000 |
| 1980-01-01 | 0.00180000000000000 |
| 1980-04-01 | 0.00180000000000000 |
| 1980-07-01 | 0.00180000000000000 |
| 1980-10-01 | 0.00180000000000000 |
| 1981-01-01 | 0.00150000000000000 |
| 1981-04-01 | 0.00150000000000000 |
| 1981-07-01 | 0.00150000000000000 |
| 1981-10-01 | 0.00150000000000000 |
| 1982-01-01 | 0.00150000000000000 |
| 1982-04-01 | 0.00150000000000000 |
| 1982-07-01 | 0.00150000000000000 |
| 1982-10-01 | 0.00150000000000000 |
| 1983-01-01 | 0.00165000000000000 |
| 1983-04-01 | 0.00165000000000000 |
| 1983-07-01 | 0.00177673333323333 |
| 1983-10-01 | 0.00179466666656667 |
| 1984-01-01 | 0.00215499999990000 |
| 1984-04-01 | 0.00216059999993333 |
| 1984-07-01 | 0.00225746666666667 |
| 1984-10-01 | 0.00193900000000000 |
| 1985-01-01 | 0.00182059999993333 |
| 1985-04-01 | 0.00176139999993333 |
| 1985-07-01 | 0.00168189999996667 |
| 1985-10-01 | 0.00159266666666667 |
| 1986-01-01 | 0.00159033333330000 |
| 1986-04-01 | 0.00175599999996667 |
| 1986-07-01 | 0.00156876666666667 |
| 1986-10-01 | 0.00154626666666667 |
| 1987-01-01 | 0.00148223333333333 |
| 1987-04-01 | 0.00145513333333333 |
| 1987-07-01 | 0.00146870000000000 |
| 1987-10-01 | 0.00141673333333333 |
| 1988-01-01 | 0.00139336666666667 |
| 1988-04-01 | 0.00140123333333333 |
| 1988-07-01 | 0.00147460000000000 |
| 1988-10-01 | 0.00144156666666667 |
| 1989-01-01 | 0.00146563333333333 |
| 1989-04-01 | 0.00151090000000000 |
| 1989-07-01 | 0.00151136666666667 |
| 1989-10-01 | 0.00148073333333333 |
| 1990-01-01 | 0.00188230000000000 |
| 1990-04-01 | 0.00209246666666667 |
| 1990-07-01 | 0.00201883333333333 |
| 1990-10-01 | 0.00297923333333333 |
| 1991-01-01 | 0.00348396666666667 |
| 1991-04-01 | 0.00602890000000000 |
| 1991-07-01 | 0.00612436666666667 |
| 1991-10-01 | 0.01491766666666670 |
| 1992-01-01 | 0.01968366666666670 |
| 1992-04-01 | 0.02277666666666670 |
| 1992-07-01 | 0.03762566666666670 |
| 1992-10-01 | 0.04309533333333330 |
| 1993-01-01 | 0.05222133333333330 |
| 1993-04-01 | 0.06378800000000000 |
| 1993-07-01 | 0.08156966666666670 |
| 1993-10-01 | 0.10644133333333300 |
| 1994-01-01 | 0.14939866666666700 |
| 1994-04-01 | 0.16650133333333300 |
| 1994-07-01 | 0.17002100000000000 |
| 1994-10-01 | 0.17611333333333300 |
| 1995-01-01 | 0.18024733333333300 |
| 1995-04-01 | 0.19106500000000000 |
| 1995-07-01 | 0.20468300000000000 |
| 1995-10-01 | 0.23731500000000000 |
| 1996-01-01 | 0.27549700000000000 |
| 1996-04-01 | 0.29431833333333300 |
| 1996-07-01 | 0.31361066666666700 |
| 1996-10-01 | 0.35026100000000000 |
| 1997-01-01 | 0.63650000000000000 |
| 1997-04-01 | 0.71038366666666600 |
| 1997-07-01 | 0.73794400000000000 |
| 1997-10-01 | 0.78234966666666700 |
| 1998-01-01 | 0.82437966666666600 |
| 1998-04-01 | 0.84755266666666600 |
| 1998-07-01 | 0.88436033333333400 |
| 1998-10-01 | 0.99393766666666600 |
| 1999-01-01 | 1.25593733333333000 |
| 1999-04-01 | 1.52623100000000000 |
| 1999-07-01 | 1.61269666666667000 |
| 1999-10-01 | 1.73827000000000000 |
| 2000-01-01 | 1.87509666666667000 |
| 2000-04-01 | 2.03942000000000000 |
| 2000-07-01 | 2.26082400000000000 |
| 2000-10-01 | 2.50814766666667000 |
| 2001-01-01 | 2.67856666666667000 |
| 2001-04-01 | 2.84410000000000000 |
| 2001-07-01 | 2.98030000000000000 |
| 2001-10-01 | 3.12135000000000000 |
| 2002-01-01 | 3.23502333333333000 |
| 2002-04-01 | 3.33282833333333000 |
| 2002-07-01 | 3.30629600000000000 |
| 2002-10-01 | 3.34802433333333000 |
| 2003-01-01 | 3.31554833333333000 |
| 2003-04-01 | 3.29402700000000000 |
| 2003-07-01 | 3.32783566666667000 |
| 2003-10-01 | 3.34261733333333000 |
| 2004-01-01 | 3.24299900000000000 |
| 2004-04-01 | 3.37502600000000000 |
| 2004-07-01 | 3.35431666666667000 |
| 2004-10-01 | 3.08228566666667000 |
| 2005-01-01 | 2.82969433333333000 |
| 2005-04-01 | 2.87478500000000000 |
| 2005-07-01 | 2.89223333333333000 |
| 2005-10-01 | 3.05790000000000000 |
| 2006-01-01 | 2.96236666666667000 |
| 2006-04-01 | 2.79823333333333000 |
| 2006-07-01 | 2.77983333333333000 |
| 2006-10-01 | 2.69550000000000000 |
| 2007-01-01 | 2.58200000000000000 |
| 2007-04-01 | 2.43513333333333000 |
| 2007-07-01 | 2.35363333333333000 |
| 2007-10-01 | 2.38223333333333000 |
| 2008-01-01 | 2.46173333333333000 |
| 2008-04-01 | 2.33750000000000000 |
| 2008-07-01 | 2.38316666666667000 |
| 2008-10-01 | 2.89303333333333000 |
| 2009-01-01 | 3.27766666666667000 |
| 2009-04-01 | 3.07886666666667000 |
| 2009-07-01 | 2.95420000000000000 |
| 2009-10-01 | 2.88656666666667000 |
| 2010-01-01 | 2.97273333333333000 |
| 2010-04-01 | 3.28883333333333000 |
| 2010-07-01 | 3.29570000000000000 |
| 2010-10-01 | 3.15433333333333000 |
| 2011-01-01 | 3.09206666666667000 |
| 2011-04-01 | 2.87153333333333000 |
| 2011-07-01 | 3.01343333333333000 |
| 2011-10-01 | 3.21740000000000000 |
| 2012-01-01 | 3.31963333333333000 |
| 2012-04-01 | 3.45053333333333000 |
| 2012-07-01 | 3.61386666666667000 |
| 2012-10-01 | 3.48876666666667000 |
| 2013-01-01 | 3.32146666666667000 |
| 2013-04-01 | 3.36730000000000000 |
| 2013-07-01 | 3.35240000000000000 |
| 2013-10-01 | 3.27050000000000000 |
| 2014-01-01 | 3.28626666666667000 |
| 2014-04-01 | 3.22810000000000000 |
| 2014-07-01 | 3.33143333333333000 |
| 2014-10-01 | 3.55090000000000000 |
| 2015-01-01 | 3.95466666666667000 |
| 2015-04-01 | 4.01756666666667000 |
| 2015-07-01 | 3.98070000000000000 |
| 2015-10-01 | 4.06973333333333000 |
| 2016-01-01 | 4.07660000000000000 |
| 2016-04-01 | 3.98380000000000000 |
| 2016-07-01 | 4.00013333333333000 |
| 2016-10-01 | 4.17620000000000000 |
| 2017-01-01 | 4.24583333333333000 |
| 2017-04-01 | 4.13953333333333000 |
| 2017-07-01 | 3.90146666666667000 |
| 2017-10-01 | 3.92313333333333000 |
| 2018-01-01 | 3.78600000000000000 |
| 2018-04-01 | 3.90206666666667000 |
| 2018-07-01 | 3.99490000000000000 |
| 2018-10-01 | 4.08350000000000000 |
| 2019-01-01 | 4.16813333333333000 |
| 2019-04-01 | 4.22286666666667000 |
| 2019-07-01 | 4.25603333333333000 |
| 2019-10-01 | 4.30466666666667000 |
| 2020-01-01 | 4.35116666666667000 |
| 2020-04-01 | 4.39440000000000000 |
| 2020-07-01 | 4.14396666666667000 |
| 2020-10-01 | 4.08643333333333000 |
| 2021-01-01 | 4.04606666666667000 |
| 2021-04-01 | 4.08593333333333000 |
| 2021-07-01 | 4.18313333333333000 |
| 2021-10-01 | 4.32653333333333000 |
| 2022-01-01 | 4.40666666666667000 |
| 2022-04-01 | 4.63900000000000000 |
| 2022-07-01 | 4.87940000000000000 |
| 2022-10-01 | 4.82883333333333000 |
| 2023-01-01 | 4.58386666666667000 |
| 2023-04-01 | 4.54346666666667000 |
| 2023-07-01 | 4.54843333333333000 |
