Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Romania
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Romania |
|---|---|
| Series ID | ROUCCUSMA02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Romanian Leu |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:15 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: RON OECD country ID: ROU All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.0005999999999 |
| 1960-02-01 | 0.0005999999999 |
| 1960-03-01 | 0.0005999999999 |
| 1960-04-01 | 0.0005999999999 |
| 1960-05-01 | 0.0005999999999 |
| 1960-06-01 | 0.0005999999999 |
| 1960-07-01 | 0.0005999999999 |
| 1960-08-01 | 0.0005999999999 |
| 1960-09-01 | 0.0005999999999 |
| 1960-10-01 | 0.0005999999999 |
| 1960-11-01 | 0.0005999999999 |
| 1960-12-01 | 0.0005999999999 |
| 1961-01-01 | 0.0005999999999 |
| 1961-02-01 | 0.0005999999999 |
| 1961-03-01 | 0.0005999999999 |
| 1961-04-01 | 0.0005999999999 |
| 1961-05-01 | 0.0005999999999 |
| 1961-06-01 | 0.0005999999999 |
| 1961-07-01 | 0.0005999999999 |
| 1961-08-01 | 0.0005999999999 |
| 1961-09-01 | 0.0005999999999 |
| 1961-10-01 | 0.0005999999999 |
| 1961-11-01 | 0.0005999999999 |
| 1961-12-01 | 0.0005999999999 |
| 1962-01-01 | 0.0005999999999 |
| 1962-02-01 | 0.0005999999999 |
| 1962-03-01 | 0.0005999999999 |
| 1962-04-01 | 0.0005999999999 |
| 1962-05-01 | 0.0005999999999 |
| 1962-06-01 | 0.0005999999999 |
| 1962-07-01 | 0.0005999999999 |
| 1962-08-01 | 0.0005999999999 |
| 1962-09-01 | 0.0005999999999 |
| 1962-10-01 | 0.0005999999999 |
| 1962-11-01 | 0.0005999999999 |
| 1962-12-01 | 0.0005999999999 |
| 1963-01-01 | 0.0005999999999 |
| 1963-02-01 | 0.0005999999999 |
| 1963-03-01 | 0.0005999999999 |
| 1963-04-01 | 0.0005999999999 |
| 1963-05-01 | 0.0005999999999 |
| 1963-06-01 | 0.0005999999999 |
| 1963-07-01 | 0.0005999999999 |
| 1963-08-01 | 0.0005999999999 |
| 1963-09-01 | 0.0005999999999 |
| 1963-10-01 | 0.0005999999999 |
| 1963-11-01 | 0.0005999999999 |
| 1963-12-01 | 0.0005999999999 |
| 1964-01-01 | 0.0005999999999 |
| 1964-02-01 | 0.0005999999999 |
| 1964-03-01 | 0.0005999999999 |
| 1964-04-01 | 0.0005999999999 |
| 1964-05-01 | 0.0005999999999 |
| 1964-06-01 | 0.0005999999999 |
| 1964-07-01 | 0.0005999999999 |
| 1964-08-01 | 0.0005999999999 |
| 1964-09-01 | 0.0005999999999 |
| 1964-10-01 | 0.0005999999999 |
| 1964-11-01 | 0.0005999999999 |
| 1964-12-01 | 0.0005999999999 |
| 1965-01-01 | 0.0005999999999 |
| 1965-02-01 | 0.0005999999999 |
| 1965-03-01 | 0.0005999999999 |
| 1965-04-01 | 0.0005999999999 |
| 1965-05-01 | 0.0005999999999 |
| 1965-06-01 | 0.0005999999999 |
| 1965-07-01 | 0.0005999999999 |
| 1965-08-01 | 0.0005999999999 |
| 1965-09-01 | 0.0005999999999 |
| 1965-10-01 | 0.0005999999999 |
| 1965-11-01 | 0.0005999999999 |
| 1965-12-01 | 0.0005999999999 |
| 1966-01-01 | 0.0005999999999 |
| 1966-02-01 | 0.0005999999999 |
| 1966-03-01 | 0.0005999999999 |
| 1966-04-01 | 0.0005999999999 |
| 1966-05-01 | 0.0005999999999 |
| 1966-06-01 | 0.0005999999999 |
| 1966-07-01 | 0.0005999999999 |
| 1966-08-01 | 0.0005999999999 |
| 1966-09-01 | 0.0005999999999 |
| 1966-10-01 | 0.0005999999999 |
| 1966-11-01 | 0.0005999999999 |
| 1966-12-01 | 0.0005999999999 |
| 1967-01-01 | 0.0005999999999 |
| 1967-02-01 | 0.0005999999999 |
| 1967-03-01 | 0.0005999999999 |
| 1967-04-01 | 0.0005999999999 |
| 1967-05-01 | 0.0005999999999 |
| 1967-06-01 | 0.0005999999999 |
| 1967-07-01 | 0.0005999999999 |
| 1967-08-01 | 0.0005999999999 |
| 1967-09-01 | 0.0005999999999 |
| 1967-10-01 | 0.0005999999999 |
| 1967-11-01 | 0.0005999999999 |
| 1967-12-01 | 0.0005999999999 |
| 1968-01-01 | 0.0005999999999 |
| 1968-02-01 | 0.0005999999999 |
| 1968-03-01 | 0.0005999999999 |
| 1968-04-01 | 0.0005999999999 |
| 1968-05-01 | 0.0005999999999 |
| 1968-06-01 | 0.0005999999999 |
| 1968-07-01 | 0.0005999999999 |
| 1968-08-01 | 0.0005999999999 |
| 1968-09-01 | 0.0005999999999 |
| 1968-10-01 | 0.0005999999999 |
| 1968-11-01 | 0.0005999999999 |
| 1968-12-01 | 0.0005999999999 |
| 1969-01-01 | 0.0005999999999 |
| 1969-02-01 | 0.0005999999999 |
| 1969-03-01 | 0.0005999999999 |
| 1969-04-01 | 0.0005999999999 |
| 1969-05-01 | 0.0005999999999 |
| 1969-06-01 | 0.0005999999999 |
| 1969-07-01 | 0.0005999999999 |
| 1969-08-01 | 0.0005999999999 |
| 1969-09-01 | 0.0005999999999 |
| 1969-10-01 | 0.0005999999999 |
| 1969-11-01 | 0.0005999999999 |
| 1969-12-01 | 0.0005999999999 |
| 1970-01-01 | 0.0005999999999 |
| 1970-02-01 | 0.0005999999999 |
| 1970-03-01 | 0.0005999999999 |
| 1970-04-01 | 0.0005999999999 |
| 1970-05-01 | 0.0005999999999 |
| 1970-06-01 | 0.0005999999999 |
| 1970-07-01 | 0.0005999999999 |
| 1970-08-01 | 0.0005999999999 |
| 1970-09-01 | 0.0005999999999 |
| 1970-10-01 | 0.0005999999999 |
| 1970-11-01 | 0.0005999999999 |
| 1970-12-01 | 0.0005999999999 |
| 1971-01-01 | 0.0005999999999 |
| 1971-02-01 | 0.0005999999999 |
| 1971-03-01 | 0.0005999999999 |
| 1971-04-01 | 0.0005999999999 |
| 1971-05-01 | 0.0005999999999 |
| 1971-06-01 | 0.0005999999999 |
| 1971-07-01 | 0.0005999999999 |
| 1971-08-01 | 0.0005999999999 |
| 1971-09-01 | 0.0005999999999 |
| 1971-10-01 | 0.0005999999999 |
| 1971-11-01 | 0.0005999999999 |
| 1971-12-01 | 0.0005999999999 |
| 1972-01-01 | 0.0005529999999 |
| 1972-02-01 | 0.0005529999999 |
| 1972-03-01 | 0.0005529999999 |
| 1972-04-01 | 0.0005529999999 |
| 1972-05-01 | 0.0005529999999 |
| 1972-06-01 | 0.0005529999999 |
| 1972-07-01 | 0.0005529999999 |
| 1972-08-01 | 0.0005529999999 |
| 1972-09-01 | 0.0005529999999 |
| 1972-10-01 | 0.0005529999999 |
| 1972-11-01 | 0.0005529999999 |
| 1972-12-01 | 0.0005529999999 |
| 1973-01-01 | 0.0005529999999 |
| 1973-02-01 | 0.0020000000000 |
| 1973-03-01 | 0.0020000000000 |
| 1973-04-01 | 0.0020000000000 |
| 1973-05-01 | 0.0020000000000 |
| 1973-06-01 | 0.0020000000000 |
| 1973-07-01 | 0.0020000000000 |
| 1973-08-01 | 0.0020000000000 |
| 1973-09-01 | 0.0020000000000 |
| 1973-10-01 | 0.0020000000000 |
| 1973-11-01 | 0.0020000000000 |
| 1973-12-01 | 0.0020000000000 |
| 1974-01-01 | 0.0020000000000 |
| 1974-02-01 | 0.0020000000000 |
| 1974-03-01 | 0.0020000000000 |
| 1974-04-01 | 0.0020000000000 |
| 1974-05-01 | 0.0020000000000 |
| 1974-06-01 | 0.0020000000000 |
| 1974-07-01 | 0.0020000000000 |
| 1974-08-01 | 0.0020000000000 |
| 1974-09-01 | 0.0020000000000 |
| 1974-10-01 | 0.0020000000000 |
| 1974-11-01 | 0.0020000000000 |
| 1974-12-01 | 0.0020000000000 |
| 1975-01-01 | 0.0020000000000 |
| 1975-02-01 | 0.0020000000000 |
| 1975-03-01 | 0.0020000000000 |
| 1975-04-01 | 0.0020000000000 |
| 1975-05-01 | 0.0020000000000 |
| 1975-06-01 | 0.0020000000000 |
| 1975-07-01 | 0.0020000000000 |
| 1975-08-01 | 0.0020000000000 |
| 1975-09-01 | 0.0020000000000 |
| 1975-10-01 | 0.0020000000000 |
| 1975-11-01 | 0.0020000000000 |
| 1975-12-01 | 0.0020000000000 |
| 1976-01-01 | 0.0020000000000 |
| 1976-02-01 | 0.0020000000000 |
| 1976-03-01 | 0.0020000000000 |
| 1976-04-01 | 0.0020000000000 |
| 1976-05-01 | 0.0020000000000 |
| 1976-06-01 | 0.0020000000000 |
| 1976-07-01 | 0.0020000000000 |
| 1976-08-01 | 0.0020000000000 |
| 1976-09-01 | 0.0020000000000 |
| 1976-10-01 | 0.0020000000000 |
| 1976-11-01 | 0.0020000000000 |
| 1976-12-01 | 0.0020000000000 |
| 1977-01-01 | 0.0020000000000 |
| 1977-02-01 | 0.0020000000000 |
| 1977-03-01 | 0.0020000000000 |
| 1977-04-01 | 0.0020000000000 |
| 1977-05-01 | 0.0020000000000 |
| 1977-06-01 | 0.0020000000000 |
| 1977-07-01 | 0.0020000000000 |
| 1977-08-01 | 0.0020000000000 |
| 1977-09-01 | 0.0020000000000 |
| 1977-10-01 | 0.0020000000000 |
| 1977-11-01 | 0.0020000000000 |
| 1977-12-01 | 0.0020000000000 |
| 1978-01-01 | 0.0020000000000 |
| 1978-02-01 | 0.0020000000000 |
| 1978-03-01 | 0.0018322999999 |
| 1978-04-01 | 0.0018000000000 |
| 1978-05-01 | 0.0018000000000 |
| 1978-06-01 | 0.0018000000000 |
| 1978-07-01 | 0.0018000000000 |
| 1978-08-01 | 0.0018000000000 |
| 1978-09-01 | 0.0018000000000 |
| 1978-10-01 | 0.0018000000000 |
| 1978-11-01 | 0.0018000000000 |
| 1978-12-01 | 0.0018000000000 |
| 1979-01-01 | 0.0018000000000 |
| 1979-02-01 | 0.0018000000000 |
| 1979-03-01 | 0.0018000000000 |
| 1979-04-01 | 0.0018000000000 |
| 1979-05-01 | 0.0018000000000 |
| 1979-06-01 | 0.0018000000000 |
| 1979-07-01 | 0.0018000000000 |
| 1979-08-01 | 0.0018000000000 |
| 1979-09-01 | 0.0018000000000 |
| 1979-10-01 | 0.0018000000000 |
| 1979-11-01 | 0.0018000000000 |
| 1979-12-01 | 0.0018000000000 |
| 1980-01-01 | 0.0018000000000 |
| 1980-02-01 | 0.0018000000000 |
| 1980-03-01 | 0.0018000000000 |
| 1980-04-01 | 0.0018000000000 |
| 1980-05-01 | 0.0018000000000 |
| 1980-06-01 | 0.0018000000000 |
| 1980-07-01 | 0.0018000000000 |
| 1980-08-01 | 0.0018000000000 |
| 1980-09-01 | 0.0018000000000 |
| 1980-10-01 | 0.0018000000000 |
| 1980-11-01 | 0.0018000000000 |
| 1980-12-01 | 0.0018000000000 |
| 1981-01-01 | 0.0015000000000 |
| 1981-02-01 | 0.0015000000000 |
| 1981-03-01 | 0.0015000000000 |
| 1981-04-01 | 0.0015000000000 |
| 1981-05-01 | 0.0015000000000 |
| 1981-06-01 | 0.0015000000000 |
| 1981-07-01 | 0.0015000000000 |
| 1981-08-01 | 0.0015000000000 |
| 1981-09-01 | 0.0015000000000 |
| 1981-10-01 | 0.0015000000000 |
| 1981-11-01 | 0.0015000000000 |
| 1981-12-01 | 0.0015000000000 |
| 1982-01-01 | 0.0015000000000 |
| 1982-02-01 | 0.0015000000000 |
| 1982-03-01 | 0.0015000000000 |
| 1982-04-01 | 0.0015000000000 |
| 1982-05-01 | 0.0015000000000 |
| 1982-06-01 | 0.0015000000000 |
| 1982-07-01 | 0.0015000000000 |
| 1982-08-01 | 0.0015000000000 |
| 1982-09-01 | 0.0015000000000 |
| 1982-10-01 | 0.0015000000000 |
| 1982-11-01 | 0.0015000000000 |
| 1982-12-01 | 0.0015000000000 |
| 1983-01-01 | 0.0016500000000 |
| 1983-02-01 | 0.0016500000000 |
| 1983-03-01 | 0.0016500000000 |
| 1983-04-01 | 0.0016500000000 |
| 1983-05-01 | 0.0016500000000 |
| 1983-06-01 | 0.0016500000000 |
| 1983-07-01 | 0.0017529999999 |
| 1983-08-01 | 0.0017850999999 |
| 1983-09-01 | 0.0017920999999 |
| 1983-10-01 | 0.0017719999999 |
| 1983-11-01 | 0.0017909999999 |
| 1983-12-01 | 0.0018209999999 |
| 1984-01-01 | 0.0021829999999 |
| 1984-02-01 | 0.0021639999999 |
| 1984-03-01 | 0.0021179999999 |
| 1984-04-01 | 0.0021258999999 |
| 1984-05-01 | 0.0021777999999 |
| 1984-06-01 | 0.0021781000000 |
| 1984-07-01 | 0.0022285000000 |
| 1984-08-01 | 0.0022487000000 |
| 1984-09-01 | 0.0022952000000 |
| 1984-10-01 | 0.0023367000000 |
| 1984-11-01 | 0.0017229000000 |
| 1984-12-01 | 0.0017574000000 |
| 1985-01-01 | 0.0017891000000 |
| 1985-02-01 | 0.0018187999999 |
| 1985-03-01 | 0.0018538999999 |
| 1985-04-01 | 0.0017679000000 |
| 1985-05-01 | 0.0017670999999 |
| 1985-06-01 | 0.0017491999999 |
| 1985-07-01 | 0.0017069000000 |
| 1985-08-01 | 0.0016602000000 |
| 1985-09-01 | 0.0016785999999 |
| 1985-10-01 | 0.0016062000000 |
| 1985-11-01 | 0.0015984000000 |
| 1985-12-01 | 0.0015734000000 |
| 1986-01-01 | 0.0015481000000 |
| 1986-02-01 | 0.0015337000000 |
| 1986-03-01 | 0.0016891999999 |
| 1986-04-01 | 0.0017785000000 |
| 1986-05-01 | 0.0017359999999 |
| 1986-06-01 | 0.0017535000000 |
| 1986-07-01 | 0.0016000000000 |
| 1986-08-01 | 0.0015589000000 |
| 1986-09-01 | 0.0015474000000 |
| 1986-10-01 | 0.0015416000000 |
| 1986-11-01 | 0.0015552000000 |
| 1986-12-01 | 0.0015420000000 |
| 1987-01-01 | 0.0015017000000 |
| 1987-02-01 | 0.0014720000000 |
| 1987-03-01 | 0.0014730000000 |
| 1987-04-01 | 0.0014623000000 |
| 1987-05-01 | 0.0014440000000 |
| 1987-06-01 | 0.0014591000000 |
| 1987-07-01 | 0.0014690000000 |
| 1987-08-01 | 0.0014813000000 |
| 1987-09-01 | 0.0014558000000 |
| 1987-10-01 | 0.0014607000000 |
| 1987-11-01 | 0.0014073000000 |
| 1987-12-01 | 0.0013822000000 |
| 1988-01-01 | 0.0013772000000 |
| 1988-02-01 | 0.0014033000000 |
| 1988-03-01 | 0.0013996000000 |
| 1988-04-01 | 0.0013884000000 |
| 1988-05-01 | 0.0013960000000 |
| 1988-06-01 | 0.0014193000000 |
| 1988-07-01 | 0.0014593000000 |
| 1988-08-01 | 0.0014824000000 |
| 1988-09-01 | 0.0014821000000 |
| 1988-10-01 | 0.0014720000000 |
| 1988-11-01 | 0.0014306000000 |
| 1988-12-01 | 0.0014221000000 |
| 1989-01-01 | 0.0014555000000 |
| 1989-02-01 | 0.0014676000000 |
| 1989-03-01 | 0.0014738000000 |
| 1989-04-01 | 0.0014849000000 |
| 1989-05-01 | 0.0015080000000 |
| 1989-06-01 | 0.0015398000000 |
| 1989-07-01 | 0.0015039000000 |
| 1989-08-01 | 0.0015022000000 |
| 1989-09-01 | 0.0015280000000 |
| 1989-10-01 | 0.0014974000000 |
| 1989-11-01 | 0.0014846000000 |
| 1989-12-01 | 0.0014602000000 |
| 1990-01-01 | 0.0014325000000 |
| 1990-02-01 | 0.0020960000000 |
| 1990-03-01 | 0.0021184000000 |
| 1990-04-01 | 0.0021109000000 |
| 1990-05-01 | 0.0020801000000 |
| 1990-06-01 | 0.0020864000000 |
| 1990-07-01 | 0.0020544000000 |
| 1990-08-01 | 0.0020127000000 |
| 1990-09-01 | 0.0019894000000 |
| 1990-10-01 | 0.0019691000000 |
| 1990-11-01 | 0.0034932000000 |
| 1990-12-01 | 0.0034754000000 |
| 1991-01-01 | 0.0034142000000 |
| 1991-02-01 | 0.0034530000000 |
| 1991-03-01 | 0.0035847000000 |
| 1991-04-01 | 0.0059534000000 |
| 1991-05-01 | 0.0060192000000 |
| 1991-06-01 | 0.0061141000000 |
| 1991-07-01 | 0.0062102000000 |
| 1991-08-01 | 0.0060949000000 |
| 1991-09-01 | 0.0060680000000 |
| 1991-10-01 | 0.0059940000000 |
| 1991-11-01 | 0.0201740000000 |
| 1991-12-01 | 0.0185850000000 |
| 1992-01-01 | 0.0194910000000 |
| 1992-02-01 | 0.0197600000000 |
| 1992-03-01 | 0.0198000000000 |
| 1992-04-01 | 0.0198380000000 |
| 1992-05-01 | 0.0223600000000 |
| 1992-06-01 | 0.0261320000000 |
| 1992-07-01 | 0.0349390000000 |
| 1992-08-01 | 0.0375240000000 |
| 1992-09-01 | 0.0404140000000 |
| 1992-10-01 | 0.0430000000000 |
| 1992-11-01 | 0.0430000000000 |
| 1992-12-01 | 0.0432860000000 |
| 1993-01-01 | 0.0470100000000 |
| 1993-02-01 | 0.0510500000000 |
| 1993-03-01 | 0.0586040000000 |
| 1993-04-01 | 0.0603710000000 |
| 1993-05-01 | 0.0621430000000 |
| 1993-06-01 | 0.0688500000000 |
| 1993-07-01 | 0.0768500000000 |
| 1993-08-01 | 0.0808590000000 |
| 1993-09-01 | 0.0870000000000 |
| 1993-10-01 | 0.0984570000000 |
| 1993-11-01 | 0.1067860000000 |
| 1993-12-01 | 0.1140810000000 |
| 1994-01-01 | 0.1387160000000 |
| 1994-02-01 | 0.1493500000000 |
| 1994-03-01 | 0.1601300000000 |
| 1994-04-01 | 0.1670710000000 |
| 1994-05-01 | 0.1657240000000 |
| 1994-06-01 | 0.1667090000000 |
| 1994-07-01 | 0.1685710000000 |
| 1994-08-01 | 0.1687830000000 |
| 1994-09-01 | 0.1727090000000 |
| 1994-10-01 | 0.1752950000000 |
| 1994-11-01 | 0.1756550000000 |
| 1994-12-01 | 0.1773900000000 |
| 1995-01-01 | 0.1776000000000 |
| 1995-02-01 | 0.1798850000000 |
| 1995-03-01 | 0.1832570000000 |
| 1995-04-01 | 0.1864950000000 |
| 1995-05-01 | 0.1911180000000 |
| 1995-06-01 | 0.1955820000000 |
| 1995-07-01 | 0.1994290000000 |
| 1995-08-01 | 0.2045910000000 |
| 1995-09-01 | 0.2100290000000 |
| 1995-10-01 | 0.2166180000000 |
| 1995-11-01 | 0.2395270000000 |
| 1995-12-01 | 0.2558000000000 |
| 1996-01-01 | 0.2599240000000 |
| 1996-02-01 | 0.2793050000000 |
| 1996-03-01 | 0.2872620000000 |
| 1996-04-01 | 0.2911140000000 |
| 1996-05-01 | 0.2930410000000 |
| 1996-06-01 | 0.2988000000000 |
| 1996-07-01 | 0.3063220000000 |
| 1996-08-01 | 0.3143910000000 |
| 1996-09-01 | 0.3201190000000 |
| 1996-10-01 | 0.3295740000000 |
| 1996-11-01 | 0.3478200000000 |
| 1996-12-01 | 0.3733890000000 |
| 1997-01-01 | 0.4963400000000 |
| 1997-02-01 | 0.6895700000000 |
| 1997-03-01 | 0.7235900000000 |
| 1997-04-01 | 0.7048520000000 |
| 1997-05-01 | 0.7090700000000 |
| 1997-06-01 | 0.7172290000000 |
| 1997-07-01 | 0.7164260000000 |
| 1997-08-01 | 0.7445240000000 |
| 1997-09-01 | 0.7528820000000 |
| 1997-10-01 | 0.7702090000000 |
| 1997-11-01 | 0.7808150000000 |
| 1997-12-01 | 0.7960250000000 |
| 1998-01-01 | 0.8293400000000 |
| 1998-02-01 | 0.8230900000000 |
| 1998-03-01 | 0.8207090000000 |
| 1998-04-01 | 0.8379620000000 |
| 1998-05-01 | 0.8477600000000 |
| 1998-06-01 | 0.8569360000000 |
| 1998-07-01 | 0.8699430000000 |
| 1998-08-01 | 0.8781240000000 |
| 1998-09-01 | 0.9050140000000 |
| 1998-10-01 | 0.9380680000000 |
| 1998-11-01 | 0.9908860000000 |
| 1998-12-01 | 1.0528590000000 |
| 1999-01-01 | 1.1353600000000 |
| 1999-02-01 | 1.2271000000000 |
| 1999-03-01 | 1.4053520000000 |
| 1999-04-01 | 1.4792620000000 |
| 1999-05-01 | 1.5237810000000 |
| 1999-06-01 | 1.5756500000000 |
| 1999-07-01 | 1.5920950000000 |
| 1999-08-01 | 1.6100950000000 |
| 1999-09-01 | 1.6359000000000 |
| 1999-10-01 | 1.6705000000000 |
| 1999-11-01 | 1.7446700000000 |
| 1999-12-01 | 1.7996400000000 |
| 2000-01-01 | 1.8351800000000 |
| 2000-02-01 | 1.8701700000000 |
| 2000-03-01 | 1.9199400000000 |
| 2000-04-01 | 1.9758800000000 |
| 2000-05-01 | 2.0393200000000 |
| 2000-06-01 | 2.1030600000000 |
| 2000-07-01 | 2.1801400000000 |
| 2000-08-01 | 2.2421610000000 |
| 2000-09-01 | 2.3601710000000 |
| 2000-10-01 | 2.4537860000000 |
| 2000-11-01 | 2.5102770000000 |
| 2000-12-01 | 2.5603800000000 |
| 2001-01-01 | 2.6243000000000 |
| 2001-02-01 | 2.6815000000000 |
| 2001-03-01 | 2.7299000000000 |
| 2001-04-01 | 2.7878000000000 |
| 2001-05-01 | 2.8493000000000 |
| 2001-06-01 | 2.8952000000000 |
| 2001-07-01 | 2.9364000000000 |
| 2001-08-01 | 2.9809000000000 |
| 2001-09-01 | 3.0236000000000 |
| 2001-10-01 | 3.0786000000000 |
| 2001-11-01 | 3.1298500000000 |
| 2001-12-01 | 3.1556000000000 |
| 2002-01-01 | 3.2052000000000 |
| 2002-02-01 | 3.2233000000000 |
| 2002-03-01 | 3.2765700000000 |
| 2002-04-01 | 3.3101700000000 |
| 2002-05-01 | 3.3490900000000 |
| 2002-06-01 | 3.3392250000000 |
| 2002-07-01 | 3.2979040000000 |
| 2002-08-01 | 3.3093700000000 |
| 2002-09-01 | 3.3116140000000 |
| 2002-10-01 | 3.3242220000000 |
| 2002-11-01 | 3.3544670000000 |
| 2002-12-01 | 3.3653840000000 |
| 2003-01-01 | 3.3448000000000 |
| 2003-02-01 | 3.2883950000000 |
| 2003-03-01 | 3.3134500000000 |
| 2003-04-01 | 3.3702670000000 |
| 2003-05-01 | 3.2501710000000 |
| 2003-06-01 | 3.2616430000000 |
| 2003-07-01 | 3.2676610000000 |
| 2003-08-01 | 3.3359140000000 |
| 2003-09-01 | 3.3799320000000 |
| 2003-10-01 | 3.3157170000000 |
| 2003-11-01 | 3.4108800000000 |
| 2003-12-01 | 3.3012550000000 |
| 2004-01-01 | 3.2571900000000 |
| 2004-02-01 | 3.2072500000000 |
| 2004-03-01 | 3.2645570000000 |
| 2004-04-01 | 3.3923380000000 |
| 2004-05-01 | 3.3757760000000 |
| 2004-06-01 | 3.3569640000000 |
| 2004-07-01 | 3.3395140000000 |
| 2004-08-01 | 3.3613090000000 |
| 2004-09-01 | 3.3621270000000 |
| 2004-10-01 | 3.2881480000000 |
| 2004-11-01 | 3.0677320000000 |
| 2004-12-01 | 2.8909770000000 |
| 2005-01-01 | 2.9076140000000 |
| 2005-02-01 | 2.8244300000000 |
| 2005-03-01 | 2.7570390000000 |
| 2005-04-01 | 2.8040710000000 |
| 2005-05-01 | 2.8507860000000 |
| 2005-06-01 | 2.9694980000000 |
| 2005-07-01 | 2.9607000000000 |
| 2005-08-01 | 2.8512000000000 |
| 2005-09-01 | 2.8648000000000 |
| 2005-10-01 | 2.9927000000000 |
| 2005-11-01 | 3.0974000000000 |
| 2005-12-01 | 3.0836000000000 |
| 2006-01-01 | 3.0062000000000 |
| 2006-02-01 | 2.9632000000000 |
| 2006-03-01 | 2.9177000000000 |
| 2006-04-01 | 2.8485000000000 |
| 2006-05-01 | 2.7449000000000 |
| 2006-06-01 | 2.8013000000000 |
| 2006-07-01 | 2.8167000000000 |
| 2006-08-01 | 2.7534000000000 |
| 2006-09-01 | 2.7694000000000 |
| 2006-10-01 | 2.7895000000000 |
| 2006-11-01 | 2.7136000000000 |
| 2006-12-01 | 2.5834000000000 |
| 2007-01-01 | 2.6132000000000 |
| 2007-02-01 | 2.5881000000000 |
| 2007-03-01 | 2.5447000000000 |
| 2007-04-01 | 2.4688000000000 |
| 2007-05-01 | 2.4314000000000 |
| 2007-06-01 | 2.4052000000000 |
| 2007-07-01 | 2.2847000000000 |
| 2007-08-01 | 2.3671000000000 |
| 2007-09-01 | 2.4091000000000 |
| 2007-10-01 | 2.3568000000000 |
| 2007-11-01 | 2.3652000000000 |
| 2007-12-01 | 2.4247000000000 |
| 2008-01-01 | 2.5116000000000 |
| 2008-02-01 | 2.4767000000000 |
| 2008-03-01 | 2.3969000000000 |
| 2008-04-01 | 2.3102000000000 |
| 2008-05-01 | 2.3517000000000 |
| 2008-06-01 | 2.3506000000000 |
| 2008-07-01 | 2.2687000000000 |
| 2008-08-01 | 2.3571000000000 |
| 2008-09-01 | 2.5237000000000 |
| 2008-10-01 | 2.8131000000000 |
| 2008-11-01 | 2.9634000000000 |
| 2008-12-01 | 2.9026000000000 |
| 2009-01-01 | 3.1999000000000 |
| 2009-02-01 | 3.3480000000000 |
| 2009-03-01 | 3.2851000000000 |
| 2009-04-01 | 3.1777000000000 |
| 2009-05-01 | 3.0554000000000 |
| 2009-06-01 | 3.0035000000000 |
| 2009-07-01 | 2.9940000000000 |
| 2009-08-01 | 2.9576000000000 |
| 2009-09-01 | 2.9110000000000 |
| 2009-10-01 | 2.8904000000000 |
| 2009-11-01 | 2.8741000000000 |
| 2009-12-01 | 2.8952000000000 |
| 2010-01-01 | 2.8998000000000 |
| 2010-02-01 | 3.0071000000000 |
| 2010-03-01 | 3.0113000000000 |
| 2010-04-01 | 3.0758000000000 |
| 2010-05-01 | 3.3207000000000 |
| 2010-06-01 | 3.4700000000000 |
| 2010-07-01 | 3.3388000000000 |
| 2010-08-01 | 3.2847000000000 |
| 2010-09-01 | 3.2636000000000 |
| 2010-10-01 | 3.0788000000000 |
| 2010-11-01 | 3.1403000000000 |
| 2010-12-01 | 3.2439000000000 |
| 2011-01-01 | 3.1918000000000 |
| 2011-02-01 | 3.1108000000000 |
| 2011-03-01 | 2.9736000000000 |
| 2011-04-01 | 2.8360000000000 |
| 2011-05-01 | 2.8652000000000 |
| 2011-06-01 | 2.9134000000000 |
| 2011-07-01 | 2.9700000000000 |
| 2011-08-01 | 2.9612000000000 |
| 2011-09-01 | 3.1091000000000 |
| 2011-10-01 | 3.1539000000000 |
| 2011-11-01 | 3.2120000000000 |
| 2011-12-01 | 3.2863000000000 |
| 2012-01-01 | 3.3650000000000 |
| 2012-02-01 | 3.2879000000000 |
| 2012-03-01 | 3.3060000000000 |
| 2012-04-01 | 3.3243000000000 |
| 2012-05-01 | 3.4703000000000 |
| 2012-06-01 | 3.5570000000000 |
| 2012-07-01 | 3.6993000000000 |
| 2012-08-01 | 3.6407000000000 |
| 2012-09-01 | 3.5016000000000 |
| 2012-10-01 | 3.5134000000000 |
| 2012-11-01 | 3.5289000000000 |
| 2012-12-01 | 3.4240000000000 |
| 2013-01-01 | 3.2949000000000 |
| 2013-02-01 | 3.2816000000000 |
| 2013-03-01 | 3.3879000000000 |
| 2013-04-01 | 3.3666000000000 |
| 2013-05-01 | 3.3430000000000 |
| 2013-06-01 | 3.3923000000000 |
| 2013-07-01 | 3.3829000000000 |
| 2013-08-01 | 3.3306000000000 |
| 2013-09-01 | 3.3437000000000 |
| 2013-10-01 | 3.2599000000000 |
| 2013-11-01 | 3.2935000000000 |
| 2013-12-01 | 3.2581000000000 |
| 2014-01-01 | 3.3206000000000 |
| 2014-02-01 | 3.2874000000000 |
| 2014-03-01 | 3.2508000000000 |
| 2014-04-01 | 3.2299000000000 |
| 2014-05-01 | 3.2205000000000 |
| 2014-06-01 | 3.2339000000000 |
| 2014-07-01 | 3.2558000000000 |
| 2014-08-01 | 3.3225000000000 |
| 2014-09-01 | 3.4160000000000 |
| 2014-10-01 | 3.4835000000000 |
| 2014-11-01 | 3.5507000000000 |
| 2014-12-01 | 3.6185000000000 |
| 2015-01-01 | 3.8690000000000 |
| 2015-02-01 | 3.9017000000000 |
| 2015-03-01 | 4.0933000000000 |
| 2015-04-01 | 4.0881000000000 |
| 2015-05-01 | 3.9843000000000 |
| 2015-06-01 | 3.9803000000000 |
| 2015-07-01 | 4.0315000000000 |
| 2015-08-01 | 3.9724000000000 |
| 2015-09-01 | 3.9382000000000 |
| 2015-10-01 | 3.9346000000000 |
| 2015-11-01 | 4.1356000000000 |
| 2015-12-01 | 4.1390000000000 |
| 2016-01-01 | 4.1702000000000 |
| 2016-02-01 | 4.0395000000000 |
| 2016-03-01 | 4.0201000000000 |
| 2016-04-01 | 3.9455000000000 |
| 2016-05-01 | 3.9802000000000 |
| 2016-06-01 | 4.0257000000000 |
| 2016-07-01 | 4.0529000000000 |
| 2016-08-01 | 3.9775000000000 |
| 2016-09-01 | 3.9700000000000 |
| 2016-10-01 | 4.0756000000000 |
| 2016-11-01 | 4.1710000000000 |
| 2016-12-01 | 4.2820000000000 |
| 2017-01-01 | 4.2401000000000 |
| 2017-02-01 | 4.2411000000000 |
| 2017-03-01 | 4.2563000000000 |
| 2017-04-01 | 4.2259000000000 |
| 2017-05-01 | 4.1213000000000 |
| 2017-06-01 | 4.0714000000000 |
| 2017-07-01 | 3.9704000000000 |
| 2017-08-01 | 3.8764000000000 |
| 2017-09-01 | 3.8576000000000 |
| 2017-10-01 | 3.9035000000000 |
| 2017-11-01 | 3.9473000000000 |
| 2017-12-01 | 3.9186000000000 |
| 2018-01-01 | 3.8121000000000 |
| 2018-02-01 | 3.7675000000000 |
| 2018-03-01 | 3.7784000000000 |
| 2018-04-01 | 3.7912000000000 |
| 2018-05-01 | 3.9239000000000 |
| 2018-06-01 | 3.9911000000000 |
| 2018-07-01 | 3.9810000000000 |
| 2018-08-01 | 4.0189000000000 |
| 2018-09-01 | 3.9848000000000 |
| 2018-10-01 | 4.0609000000000 |
| 2018-11-01 | 4.1028000000000 |
| 2018-12-01 | 4.0868000000000 |
| 2019-01-01 | 4.1179000000000 |
| 2019-02-01 | 4.1823000000000 |
| 2019-03-01 | 4.2042000000000 |
| 2019-04-01 | 4.2296000000000 |
| 2019-05-01 | 4.2551000000000 |
| 2019-06-01 | 4.1839000000000 |
| 2019-07-01 | 4.2144000000000 |
| 2019-08-01 | 4.2511000000000 |
| 2019-09-01 | 4.3026000000000 |
| 2019-10-01 | 4.3014000000000 |
| 2019-11-01 | 4.3139000000000 |
| 2019-12-01 | 4.2987000000000 |
| 2020-01-01 | 4.3059000000000 |
| 2020-02-01 | 4.3843000000000 |
| 2020-03-01 | 4.3633000000000 |
| 2020-04-01 | 4.4469000000000 |
| 2020-05-01 | 4.4398000000000 |
| 2020-06-01 | 4.2965000000000 |
| 2020-07-01 | 4.2239000000000 |
| 2020-08-01 | 4.0881000000000 |
| 2020-09-01 | 4.1199000000000 |
| 2020-10-01 | 4.1412000000000 |
| 2020-11-01 | 4.1176000000000 |
| 2020-12-01 | 4.0005000000000 |
| 2021-01-01 | 4.0029000000000 |
| 2021-02-01 | 4.0289000000000 |
| 2021-03-01 | 4.1064000000000 |
| 2021-04-01 | 4.1188000000000 |
| 2021-05-01 | 4.0526000000000 |
| 2021-06-01 | 4.0864000000000 |
| 2021-07-01 | 4.1652000000000 |
| 2021-08-01 | 4.1823000000000 |
| 2021-09-01 | 4.2019000000000 |
| 2021-10-01 | 4.2662000000000 |
| 2021-11-01 | 4.3345000000000 |
| 2021-12-01 | 4.3789000000000 |
| 2022-01-01 | 4.3681000000000 |
| 2022-02-01 | 4.3610000000000 |
| 2022-03-01 | 4.4909000000000 |
| 2022-04-01 | 4.5638000000000 |
| 2022-05-01 | 4.6776000000000 |
| 2022-06-01 | 4.6756000000000 |
| 2022-07-01 | 4.8507000000000 |
| 2022-08-01 | 4.8344000000000 |
| 2022-09-01 | 4.9531000000000 |
| 2022-10-01 | 5.0140000000000 |
| 2022-11-01 | 4.8248000000000 |
| 2022-12-01 | 4.6477000000000 |
| 2023-01-01 | 4.5690000000000 |
| 2023-02-01 | 4.5795000000000 |
| 2023-03-01 | 4.6031000000000 |
| 2023-04-01 | 4.5045000000000 |
| 2023-05-01 | 4.5546000000000 |
| 2023-06-01 | 4.5713000000000 |
| 2023-07-01 | 4.4689000000000 |
| 2023-08-01 | 4.5294000000000 |
| 2023-09-01 | 4.6470000000000 |
| 2023-10-01 | 4.7027000000000 |
| 2023-11-01 | 4.6035000000000 |
